Munafa Stock Market Course + Intraday & FNO calls 
PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521149
- 521149 Experts view
- Tomorrow's Movement 521149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeUrban
Strong intraday Stock price targets for PrimeUrban are 8.37 and 9.36
| Intraday Target 1 | 7.59 |
| Intraday Target 2 | 8.15 |
| Intraday Target 3 | 8.5766666666667 |
| Intraday Target 4 | 9.14 |
| Intraday Target 5 | 9.57 |
Daily price and volume Prime Urban
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.72 (4.06%) | 8.38 | 8.01 - 9.00 | 0.3601 times | Thu 20 August 2026 | 8.38 (5.67%) | 7.80 | 7.51 - 8.48 | 0.7713 times | Wed 19 August 2026 | 7.93 (3.52%) | 8.19 | 7.50 - 8.19 | 0.5466 times | Tue 18 August 2026 | 7.66 (-2.79%) | 8.13 | 7.52 - 8.13 | 0.7873 times | Mon 17 August 2026 | 7.88 (2.47%) | 7.84 | 7.03 - 7.98 | 0.4872 times | Fri 14 August 2026 | 7.69 (-5.41%) | 8.12 | 7.51 - 8.13 | 0.8251 times | Thu 13 August 2026 | 8.13 (-1.45%) | 8.95 | 7.16 - 8.95 | 1.18 times | Wed 12 August 2026 | 8.25 (-8.13%) | 8.90 | 7.82 - 8.90 | 3.7558 times | Tue 11 August 2026 | 8.98 (0.34%) | 9.08 | 8.23 - 9.08 | 0.6128 times | Mon 10 August 2026 | 8.95 (0.79%) | 9.10 | 8.17 - 9.10 | 0.6738 times | Fri 07 August 2026 | 8.88 (-1.22%) | 9.50 | 8.17 - 9.50 | 0.016 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 7.88 and 9.85
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 8.25 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Prime Urban
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.72 (13.39%) | 7.84 | 7.03 - 9.00 | 0.6248 times | Fri 14 August 2026 | 7.69 (-13.4%) | 9.10 | 7.16 - 9.10 | 1.4914 times | Fri 07 August 2026 | 8.88 (0.11%) | 9.80 | 8.00 - 9.80 | 0.688 times | Fri 31 July 2026 | 8.87 (12.14%) | 8.51 | 7.20 - 9.64 | 1.5524 times | Fri 24 July 2026 | 7.91 (-3.54%) | 9.83 | 7.62 - 9.83 | 1.261 times | Fri 17 July 2026 | 8.20 (-0.97%) | 8.32 | 7.51 - 9.48 | 0.3797 times | Fri 10 July 2026 | 8.28 (-2.36%) | 8.97 | 7.71 - 8.97 | 0.901 times | Fri 03 July 2026 | 8.48 (-0.35%) | 8.51 | 7.64 - 9.20 | 1.7676 times | Thu 25 June 2026 | 8.51 (-0.93%) | 7.65 | 7.65 - 9.40 | 0.3675 times | Fri 19 June 2026 | 8.59 (-3.16%) | 9.61 | 7.60 - 10.50 | 0.9664 times | Fri 12 June 2026 | 8.87 (1.26%) | 8.69 | 7.61 - 10.48 | 1.0585 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 6.49 and 9.26
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.72 (-1.69%) | 9.80 | 7.03 - 9.80 | 0.5463 times | Fri 31 July 2026 | 8.87 (11.57%) | 9.20 | 7.20 - 9.83 | 0.977 times | Tue 30 June 2026 | 7.95 (-5.24%) | 8.35 | 7.60 - 10.50 | 0.7582 times | Fri 29 May 2026 | 8.39 (-5.52%) | 8.88 | 7.64 - 10.24 | 0.5081 times | Thu 30 April 2026 | 8.88 (24.72%) | 7.13 | 7.13 - 10.70 | 0.9246 times | Mon 30 March 2026 | 7.12 (-10.55%) | 7.96 | 7.12 - 8.77 | 0.4042 times | Fri 27 February 2026 | 7.96 (-1.24%) | 8.10 | 6.99 - 8.90 | 0.759 times | Fri 30 January 2026 | 8.06 (-12.96%) | 8.80 | 7.32 - 10.25 | 0.5747 times | Wed 31 December 2025 | 9.26 (-3.94%) | 9.67 | 8.30 - 11.85 | 2.9258 times | Fri 28 November 2025 | 9.64 (1.47%) | 9.69 | 8.69 - 10.95 | 1.622 times | Fri 31 October 2025 | 9.50 (-25.37%) | 12.41 | 8.97 - 14.97 | 2.9508 times |
Yearly price and charts PrimeUrban
Strong yearly Stock price targets for PrimeUrban 521149 are 6 and 9.71
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 8.8033333333333 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 12.51 |
Yearly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.72 (-5.83%) | 8.80 | 6.99 - 10.70 | 0.6239 times | Wed 31 December 2025 | 9.26 (-26.74%) | 12.60 | 6.89 - 19.00 | 1.9078 times | Fri 27 December 2024 | 12.64 (40.44%) | 9.44 | 7.49 - 15.25 | 3.2222 times | Fri 29 December 2023 | 9.00 (43.08%) | 6.29 | 5.00 - 11.37 | 1.2062 times | Thu 29 December 2022 | 6.29 (-43.84%) | 11.20 | 5.43 - 11.75 | 0.2046 times | Fri 31 December 2021 | 11.20 (62.32%) | 6.56 | 6.02 - 11.30 | 1.0072 times | Thu 31 December 2020 | 6.90 (23.21%) | 5.88 | 4.53 - 8.00 | 0.3537 times | Thu 26 December 2019 | 5.60 (-51.35%) | 12.08 | 4.14 - 15.29 | 0.3567 times | Mon 31 December 2018 | 11.51 (0%) | 10.00 | 9.70 - 16.88 | 0.1177 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeUrban
Tomorrow's movement Prediction of Prime Urban 521149 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Urban 521149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Urban 521149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Urban 521149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.4
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeUrban (521149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeUrban stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeUrban in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeUrban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeUrban in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeUrban is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and PrimeUrban 521149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeUrban 521149 stock. Volume based technical analysis of PrimeUrban 521149 stock is negative.
PrimeUrban Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.09 | 7.95 |
| 12 day EMA | 8.29 | 8.21 | 8.18 |
| 20 day EMA | 8.31 | 8.27 | 8.26 |
| 35 day EMA | 8.37 | 8.35 | 8.35 |
| 50 day EMA | 8.39 | 8.38 | 8.38 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 7.91 | 7.86 |
| 12 day SMA | 8.37 | 8.38 | 8.4 |
| 20 day SMA | 8.35 | 8.31 | 8.32 |
| 35 day SMA | 8.33 | 8.33 | 8.33 |
| 50 day SMA | 8.41 | 8.41 | 8.42 |
| 100 day SMA | 8.44 | 8.43 | 8.43 |
| 150 day SMA | 8.4 | 8.4 | 8.41 |
| 200 day SMA | 8.72 | 8.73 | 8.75 |
Fundamentals, profit and EPS of Prime Urban 521149
EPS is 0.83 and PE is: 10.51
Last quarter profit: (December 2025 quarter) -0.16 crores (-220.00%)
Debt: 1.43 in crores
Market capitalization: 19.96
EPS is 0.87 and PE is: 10.02
Last quarter profit: (September 2025 quarter) 0.33 crores (170.21%)
Debt: 1.43 in crores
Market capitalization: 27.28
Videos related to: PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
