ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeUrban

Strong intraday Stock price targets for PrimeUrban are 7.02 and 7.83

Intraday Target 16.36
Intraday Target 26.87
Intraday Target 37.1733333333333
Intraday Target 47.68
Intraday Target 57.98

Daily price and volume Prime Urban

Date Closing Open Range Volume
Thu 29 October 2026 7.37 (-4.16%) 7.17 6.67 - 7.48 4.6536 times
Wed 28 October 2026 7.69 (6.36%) 7.95 7.20 - 7.95 1.3822 times
Tue 27 October 2026 7.23 (-3.21%) 7.44 7.03 - 7.78 0.2364 times
Mon 26 October 2026 7.47 (-1.06%) 7.40 6.62 - 7.90 0.7612 times
Fri 23 October 2026 7.55 (-1.44%) 7.66 7.54 - 7.66 0.3226 times
Thu 22 October 2026 7.66 (5.51%) 6.60 6.60 - 7.80 0.242 times
Wed 21 October 2026 7.26 (-5.84%) 8.24 7.00 - 8.24 0.5624 times
Mon 19 October 2026 7.71 (5.91%) 8.00 7.01 - 8.00 0.6298 times
Fri 16 October 2026 7.28 (-5.21%) 7.85 7.06 - 7.85 0.7369 times
Thu 15 October 2026 7.68 (3.64%) 7.50 7.13 - 7.87 0.4729 times
Wed 14 October 2026 7.41 (-3.77%) 7.89 7.06 - 7.89 0.3304 times

 Daily chart PrimeUrban

Weekly price and charts PrimeUrban

Strong weekly Stock price targets for PrimeUrban 521149 are 6.33 and 7.66

Weekly Target 15.98
Weekly Target 26.68
Weekly Target 37.3133333333333
Weekly Target 48.01
Weekly Target 58.64

Weekly price and volumes for Prime Urban

Date Closing Open Range Volume
Thu 29 October 2026 7.37 (-2.38%) 7.40 6.62 - 7.95 0.81 times
Fri 23 October 2026 7.55 (3.71%) 8.00 6.60 - 8.24 0.2023 times
Fri 16 October 2026 7.28 (-6.79%) 8.14 7.06 - 8.14 0.4732 times
Tue 06 October 2026 7.81 (-3.94%) 8.39 7.46 - 8.39 0.3248 times
Thu 01 October 2026 8.13 (-0.37%) 8.16 7.14 - 8.99 0.5835 times
Fri 25 September 2026 8.16 (5.7%) 7.72 7.27 - 8.97 0.949 times
Fri 18 September 2026 7.72 (-5.39%) 8.67 7.32 - 9.18 0.8998 times
Fri 11 September 2026 8.16 (-4.9%) 8.89 7.56 - 8.99 0.3062 times
Fri 04 September 2026 8.58 (-1.61%) 8.70 8.11 - 9.19 0.6995 times
Fri 28 August 2026 8.72 (0%) 10.00 8.01 - 10.00 4.7517 times
Fri 21 August 2026 8.72 (13.39%) 7.84 7.03 - 9.00 1.1518 times

 weekly chart PrimeUrban

Monthly price and charts PrimeUrban

Strong monthly Stock price targets for PrimeUrban 521149 are 6.99 and 9.38

Monthly Target 15.26
Monthly Target 26.32
Monthly Target 37.6533333333333
Monthly Target 48.71
Monthly Target 510.04

Monthly price and volumes Prime Urban

Date Closing Open Range Volume
Thu 29 October 2026 7.37 (-5.75%) 7.14 6.60 - 8.99 0.3266 times
Tue 29 September 2026 7.82 (-9.6%) 8.65 7.16 - 9.19 0.5192 times
Mon 31 August 2026 8.65 (-2.48%) 9.80 7.03 - 10.00 1.6169 times
Fri 31 July 2026 8.87 (11.57%) 9.20 7.20 - 9.83 1.5011 times
Tue 30 June 2026 7.95 (-5.24%) 8.35 7.60 - 10.50 1.1649 times
Fri 29 May 2026 8.39 (-5.52%) 8.88 7.64 - 10.24 0.7807 times
Thu 30 April 2026 8.88 (24.72%) 7.13 7.13 - 10.70 1.4205 times
Mon 30 March 2026 7.12 (-10.55%) 7.96 7.12 - 8.77 0.621 times
Fri 27 February 2026 7.96 (-1.24%) 8.10 6.99 - 8.90 1.1661 times
Fri 30 January 2026 8.06 (-12.96%) 8.80 7.32 - 10.25 0.883 times
Wed 31 December 2025 9.26 (-3.94%) 9.67 8.30 - 11.85 4.4952 times

 monthly chart PrimeUrban

Yearly price and charts PrimeUrban

Strong yearly Stock price targets for PrimeUrban 521149 are 4.94 and 9.04

Yearly Target 14.12
Yearly Target 25.75
Yearly Target 38.2233333333333
Yearly Target 49.85
Yearly Target 512.32

Yearly price and volumes Prime Urban

Date Closing Open Range Volume
Thu 29 October 2026 7.37 (-20.41%) 8.80 6.60 - 10.70 0.7349 times
Wed 31 December 2025 9.26 (-26.74%) 12.60 6.89 - 19.00 1.8825 times
Fri 27 December 2024 12.64 (40.44%) 9.44 7.49 - 15.25 3.1794 times
Fri 29 December 2023 9.00 (43.08%) 6.29 5.00 - 11.37 1.1902 times
Thu 29 December 2022 6.29 (-43.84%) 11.20 5.43 - 11.75 0.2019 times
Fri 31 December 2021 11.20 (62.32%) 6.56 6.02 - 11.30 0.9939 times
Thu 31 December 2020 6.90 (23.21%) 5.88 4.53 - 8.00 0.349 times
Thu 26 December 2019 5.60 (-51.35%) 12.08 4.14 - 15.29 0.352 times
Mon 31 December 2018 11.51 (0%) 10.00 9.70 - 16.88 0.1162 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of PrimeUrban

Tomorrow's movement Prediction of Prime Urban 521149 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Urban 521149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Urban 521149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prime Urban 521149 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prime Urban 521149 looks bearish. It has broken an important moving average level of 7.63 with high volumes

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeUrban (521149) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrimeUrban stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimeUrban in short term but the buy signal is initial and weak.

PrimeUrban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeUrban in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeUrban is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.45 and PrimeUrban 521149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeUrban 521149 stock. Volume based technical analysis of PrimeUrban 521149 stock is negative.

PrimeUrban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Urban 521149

DMA (daily moving average) of Prime Urban 521149

DMA period DMA value
5 day DMA 7.46
12 day DMA 7.5
20 day DMA 7.61
35 day DMA 7.9
50 day DMA 8.03
100 day DMA 8.24
150 day DMA 8.3
200 day DMA 8.36

EMA (exponential moving average) of Prime Urban 521149

EMA period EMA current EMA prev EMA prev2
5 day EMA7.467.517.42
12 day EMA7.537.567.54
20 day EMA7.637.667.66
35 day EMA7.827.857.86
50 day EMA8.048.078.09

SMA (simple moving average) of Prime Urban 521149

SMA period SMA current SMA prev SMA prev2
5 day SMA7.467.527.43
12 day SMA7.57.487.49
20 day SMA7.617.677.68
35 day SMA7.97.947.97
50 day SMA8.038.068.09
100 day SMA8.248.258.26
150 day SMA8.38.318.31
200 day SMA8.368.378.38

Fundamentals, profit and EPS of Prime Urban 521149

EPS is 0.83 and PE is: 8.88

Last quarter profit: (December 2025 quarter) -0.16 crores (-220.00%)

Debt: 1.43 in crores

Market capitalization: 19.96

EPS is 0.87 and PE is: 8.47

Last quarter profit: (September 2025 quarter) 0.33 crores (170.21%)

Debt: 1.43 in crores

Market capitalization: 27.28

Videos related to: PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top