ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeUrban

Strong intraday Stock price targets for PrimeUrban are 8.09 and 8.54

Intraday Target 17.73
Intraday Target 28
Intraday Target 38.1766666666667
Intraday Target 48.45
Intraday Target 58.63

Daily price and volume Prime Urban

Date Closing Open Range Volume
Fri 10 July 2026 8.28 (3.89%) 7.97 7.90 - 8.35 0.087 times
Thu 09 July 2026 7.97 (-0.38%) 7.84 7.71 - 8.30 0.9931 times
Wed 08 July 2026 8.00 (-2.08%) 8.63 8.00 - 8.70 1.4427 times
Tue 07 July 2026 8.17 (-3.66%) 8.97 8.07 - 8.97 0.742 times
Fri 03 July 2026 8.48 (-2.42%) 8.76 7.90 - 8.76 1.9131 times
Thu 02 July 2026 8.69 (1.64%) 8.72 8.06 - 8.80 0.2901 times
Wed 01 July 2026 8.55 (7.55%) 9.20 8.18 - 9.20 1.1361 times
Tue 30 June 2026 7.95 (-7.88%) 8.00 7.64 - 8.68 2.9482 times
Mon 29 June 2026 8.63 (1.41%) 8.51 8.51 - 9.00 0.1173 times
Thu 25 June 2026 8.51 (-4.17%) 8.88 8.04 - 8.88 0.3304 times
Wed 24 June 2026 8.88 (4.59%) 8.50 8.00 - 9.40 0.1878 times

 Daily chart PrimeUrban

Weekly price and charts PrimeUrban

Strong weekly Stock price targets for PrimeUrban 521149 are 7.37 and 8.63

Weekly Target 17.06
Weekly Target 27.67
Weekly Target 38.32
Weekly Target 48.93
Weekly Target 59.58

Weekly price and volumes for Prime Urban

Date Closing Open Range Volume
Fri 10 July 2026 8.28 (-2.36%) 8.97 7.71 - 8.97 1.0825 times
Fri 03 July 2026 8.48 (-0.35%) 8.51 7.64 - 9.20 2.1236 times
Thu 25 June 2026 8.51 (-0.93%) 7.65 7.65 - 9.40 0.4415 times
Fri 19 June 2026 8.59 (-3.16%) 9.61 7.60 - 10.50 1.161 times
Fri 12 June 2026 8.87 (1.26%) 8.69 7.61 - 10.48 1.2716 times
Fri 05 June 2026 8.76 (4.41%) 8.35 7.93 - 9.96 0.7859 times
Fri 29 May 2026 8.39 (2.32%) 8.20 7.64 - 8.80 0.3423 times
Fri 22 May 2026 8.20 (-1.56%) 9.16 7.82 - 9.16 0.9543 times
Fri 15 May 2026 8.33 (-10.53%) 10.24 8.25 - 10.24 0.9312 times
Fri 08 May 2026 9.31 (4.84%) 8.88 8.22 - 9.41 0.9061 times
Thu 30 April 2026 8.88 (-9.39%) 9.10 7.78 - 10.70 1.0963 times

 weekly chart PrimeUrban

Monthly price and charts PrimeUrban

Strong monthly Stock price targets for PrimeUrban 521149 are 7.25 and 8.74

Monthly Target 16.91
Monthly Target 27.59
Monthly Target 38.3966666666667
Monthly Target 49.08
Monthly Target 59.89

Monthly price and volumes Prime Urban

Date Closing Open Range Volume
Fri 10 July 2026 8.28 (4.15%) 9.20 7.71 - 9.20 0.3013 times
Tue 30 June 2026 7.95 (-5.24%) 8.35 7.60 - 10.50 0.6435 times
Fri 29 May 2026 8.39 (-5.52%) 8.88 7.64 - 10.24 0.4312 times
Thu 30 April 2026 8.88 (24.72%) 7.13 7.13 - 10.70 0.7847 times
Mon 30 March 2026 7.12 (-10.55%) 7.96 7.12 - 8.77 0.3431 times
Fri 27 February 2026 7.96 (-1.24%) 8.10 6.99 - 8.90 0.6442 times
Fri 30 January 2026 8.06 (-12.96%) 8.80 7.32 - 10.25 0.4878 times
Wed 31 December 2025 9.26 (-3.94%) 9.67 8.30 - 11.85 2.4832 times
Fri 28 November 2025 9.64 (1.47%) 9.69 8.69 - 10.95 1.3766 times
Fri 31 October 2025 9.50 (-25.37%) 12.41 8.97 - 14.97 2.5044 times
Tue 30 September 2025 12.73 (-1.24%) 12.56 12.25 - 19.00 1.6531 times

 monthly chart PrimeUrban

Yearly price and charts PrimeUrban

Strong yearly Stock price targets for PrimeUrban 521149 are 5.78 and 9.49

Yearly Target 14.95
Yearly Target 26.61
Yearly Target 38.6566666666667
Yearly Target 410.32
Yearly Target 512.37

Yearly price and volumes Prime Urban

Date Closing Open Range Volume
Fri 10 July 2026 8.28 (-10.58%) 8.80 6.99 - 10.70 0.4976 times
Wed 31 December 2025 9.26 (-26.74%) 12.60 6.89 - 19.00 1.9365 times
Fri 27 December 2024 12.64 (40.44%) 9.44 7.49 - 15.25 3.2707 times
Fri 29 December 2023 9.00 (43.08%) 6.29 5.00 - 11.37 1.2244 times
Thu 29 December 2022 6.29 (-43.84%) 11.20 5.43 - 11.75 0.2076 times
Fri 31 December 2021 11.20 (62.32%) 6.56 6.02 - 11.30 1.0224 times
Thu 31 December 2020 6.90 (23.21%) 5.88 4.53 - 8.00 0.3591 times
Thu 26 December 2019 5.60 (-51.35%) 12.08 4.14 - 15.29 0.3621 times
Mon 31 December 2018 11.51 (0%) 10.00 9.70 - 16.88 0.1195 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of PrimeUrban

Tomorrow's movement Prediction of Prime Urban 521149 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Urban 521149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Urban 521149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeUrban (521149) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrimeUrban stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrimeUrban in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeUrban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeUrban in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeUrban is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.2 and PrimeUrban 521149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimeUrban 521149 stock. Volume based technical analysis of PrimeUrban 521149 stock is negative.

PrimeUrban Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Urban 521149

DMA (daily moving average) of Prime Urban 521149

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.38
20 day DMA 8.48
35 day DMA 8.41
50 day DMA 8.53
100 day DMA 8.38
150 day DMA 8.67
200 day DMA 9.59

EMA (exponential moving average) of Prime Urban 521149

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.178.27
12 day EMA8.338.348.41
20 day EMA8.398.48.45
35 day EMA8.518.528.55
50 day EMA8.578.588.6

SMA (simple moving average) of Prime Urban 521149

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.268.38
12 day SMA8.388.418.46
20 day SMA8.488.518.55
35 day SMA8.418.418.43
50 day SMA8.538.558.59
100 day SMA8.388.388.38
150 day SMA8.678.698.7
200 day SMA9.599.639.66

Fundamentals, profit and EPS of Prime Urban 521149

EPS is 0.83 and PE is: 9.98

Last quarter profit: (December 2025 quarter) -0.16 crores (-220.00%)

Debt: 1.43 in crores

Market capitalization: 19.96

EPS is 0.87 and PE is: 9.52

Last quarter profit: (September 2025 quarter) 0.33 crores (170.21%)

Debt: 1.43 in crores

Market capitalization: 27.28

Videos related to: PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top