Munafa Stock Market Course + Intraday & FNO calls 
PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521149
- 521149 Experts view
- Tomorrow's Movement 521149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeUrban
Strong intraday Stock price targets for PrimeUrban are 7.24 and 8.08
| Intraday Target 1 | 7.04 |
| Intraday Target 2 | 7.43 |
| Intraday Target 3 | 7.8833333333333 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.72 |
Daily price and volume Prime Urban
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.81 (3.44%) | 8.34 | 7.50 - 8.34 | 0.2226 times | Mon 05 October 2026 | 7.55 (-7.13%) | 8.39 | 7.46 - 8.39 | 1.5262 times | Thu 01 October 2026 | 8.13 (3.96%) | 7.14 | 7.14 - 8.99 | 1.0858 times | Tue 29 September 2026 | 7.82 (5.82%) | 7.89 | 7.32 - 7.89 | 1.342 times | Mon 28 September 2026 | 7.39 (-9.44%) | 8.16 | 7.16 - 8.16 | 0.7138 times | Fri 25 September 2026 | 8.16 (-0.12%) | 8.00 | 7.80 - 8.17 | 0.1562 times | Thu 24 September 2026 | 8.17 (-3.66%) | 8.37 | 8.05 - 8.37 | 0.5604 times | Wed 23 September 2026 | 8.48 (6.53%) | 8.97 | 7.63 - 8.97 | 0.9638 times | Tue 22 September 2026 | 7.96 (-4.44%) | 8.37 | 7.27 - 8.53 | 0.611 times | Mon 21 September 2026 | 8.33 (7.9%) | 7.72 | 7.70 - 8.35 | 2.8182 times | Fri 18 September 2026 | 7.72 (-7.43%) | 8.45 | 7.61 - 8.45 | 1.3968 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 7.17 and 8.1
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.8866666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Prime Urban
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.81 (-3.94%) | 8.39 | 7.46 - 8.39 | 0.2374 times | Thu 01 October 2026 | 8.13 (-0.37%) | 8.16 | 7.14 - 8.99 | 0.4264 times | Fri 25 September 2026 | 8.16 (5.7%) | 7.72 | 7.27 - 8.97 | 0.6935 times | Fri 18 September 2026 | 7.72 (-5.39%) | 8.67 | 7.32 - 9.18 | 0.6575 times | Fri 11 September 2026 | 8.16 (-4.9%) | 8.89 | 7.56 - 8.99 | 0.2238 times | Fri 04 September 2026 | 8.58 (-1.61%) | 8.70 | 8.11 - 9.19 | 0.5112 times | Fri 28 August 2026 | 8.72 (0%) | 10.00 | 8.01 - 10.00 | 3.4724 times | Fri 21 August 2026 | 8.72 (13.39%) | 7.84 | 7.03 - 9.00 | 0.8417 times | Fri 14 August 2026 | 7.69 (-13.4%) | 9.10 | 7.16 - 9.10 | 2.0091 times | Fri 07 August 2026 | 8.88 (0.11%) | 9.80 | 8.00 - 9.80 | 0.9269 times | Fri 31 July 2026 | 8.87 (12.14%) | 8.51 | 7.20 - 9.64 | 2.0913 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 7.48 and 9.33
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.98 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.81 (-0.13%) | 7.14 | 7.14 - 8.99 | 0.0876 times | Tue 29 September 2026 | 7.82 (-9.6%) | 8.65 | 7.16 - 9.19 | 0.532 times | Mon 31 August 2026 | 8.65 (-2.48%) | 9.80 | 7.03 - 10.00 | 1.6568 times | Fri 31 July 2026 | 8.87 (11.57%) | 9.20 | 7.20 - 9.83 | 1.5382 times | Tue 30 June 2026 | 7.95 (-5.24%) | 8.35 | 7.60 - 10.50 | 1.1937 times | Fri 29 May 2026 | 8.39 (-5.52%) | 8.88 | 7.64 - 10.24 | 0.7999 times | Thu 30 April 2026 | 8.88 (24.72%) | 7.13 | 7.13 - 10.70 | 1.4556 times | Mon 30 March 2026 | 7.12 (-10.55%) | 7.96 | 7.12 - 8.77 | 0.6364 times | Fri 27 February 2026 | 7.96 (-1.24%) | 8.10 | 6.99 - 8.90 | 1.1949 times | Fri 30 January 2026 | 8.06 (-12.96%) | 8.80 | 7.32 - 10.25 | 0.9048 times | Wed 31 December 2025 | 9.26 (-3.94%) | 9.67 | 8.30 - 11.85 | 4.6062 times |
Yearly price and charts PrimeUrban
Strong yearly Stock price targets for PrimeUrban 521149 are 5.55 and 9.26
| Yearly Target 1 | 4.79 |
| Yearly Target 2 | 6.3 |
| Yearly Target 3 | 8.5 |
| Yearly Target 4 | 10.01 |
| Yearly Target 5 | 12.21 |
Yearly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.81 (-15.66%) | 8.80 | 6.99 - 10.70 | 0.7186 times | Wed 31 December 2025 | 9.26 (-26.74%) | 12.60 | 6.89 - 19.00 | 1.8862 times | Fri 27 December 2024 | 12.64 (40.44%) | 9.44 | 7.49 - 15.25 | 3.1857 times | Fri 29 December 2023 | 9.00 (43.08%) | 6.29 | 5.00 - 11.37 | 1.1925 times | Thu 29 December 2022 | 6.29 (-43.84%) | 11.20 | 5.43 - 11.75 | 0.2023 times | Fri 31 December 2021 | 11.20 (62.32%) | 6.56 | 6.02 - 11.30 | 0.9958 times | Thu 31 December 2020 | 6.90 (23.21%) | 5.88 | 4.53 - 8.00 | 0.3497 times | Thu 26 December 2019 | 5.60 (-51.35%) | 12.08 | 4.14 - 15.29 | 0.3527 times | Mon 31 December 2018 | 11.51 (0%) | 10.00 | 9.70 - 16.88 | 0.1164 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeUrban
Tomorrow's movement Prediction of Prime Urban 521149 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Urban 521149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Urban 521149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeUrban (521149) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrimeUrban stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeUrban in short term and the sell signal is strong.
PrimeUrban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeUrban in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeUrban is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and PrimeUrban 521149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeUrban 521149 stock. Volume based technical analysis of PrimeUrban 521149 stock is negative.
PrimeUrban Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.83 | 7.97 |
| 12 day EMA | 7.96 | 7.99 | 8.07 |
| 20 day EMA | 8.06 | 8.09 | 8.15 |
| 35 day EMA | 8.16 | 8.18 | 8.22 |
| 50 day EMA | 8.24 | 8.26 | 8.29 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.81 | 7.93 |
| 12 day SMA | 7.99 | 7.98 | 8.06 |
| 20 day SMA | 8.11 | 8.14 | 8.2 |
| 35 day SMA | 8.23 | 8.24 | 8.26 |
| 50 day SMA | 8.29 | 8.31 | 8.32 |
| 100 day SMA | 8.36 | 8.38 | 8.4 |
| 150 day SMA | 8.36 | 8.36 | 8.37 |
| 200 day SMA | 8.52 | 8.53 | 8.54 |
Fundamentals, profit and EPS of Prime Urban 521149
EPS is 0.83 and PE is: 9.41
Last quarter profit: (December 2025 quarter) -0.16 crores (-220.00%)
Debt: 1.43 in crores
Market capitalization: 19.96
EPS is 0.87 and PE is: 8.98
Last quarter profit: (September 2025 quarter) 0.33 crores (170.21%)
Debt: 1.43 in crores
Market capitalization: 27.28
Videos related to: PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
