PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521149
- 521149 Experts view
- Tomorrow's Movement 521149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeUrban
Strong intraday Stock price targets for PrimeUrban are 8.01 and 8.42
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.3466666666667 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.76 |
Daily price and volume Prime Urban
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.23 (-4.63%) | 8.61 | 8.20 - 8.61 | 1.6358 times | Tue 20 January 2026 | 8.63 (-4.64%) | 9.00 | 8.61 - 9.03 | 1.5083 times | Mon 19 January 2026 | 9.05 (-4.13%) | 9.90 | 9.00 - 9.90 | 1.3857 times | Fri 16 January 2026 | 9.44 (-1.26%) | 9.56 | 9.11 - 9.56 | 0.0698 times | Wed 14 January 2026 | 9.56 (0.1%) | 9.36 | 9.09 - 9.92 | 1.6885 times | Tue 13 January 2026 | 9.55 (-0.21%) | 9.57 | 9.20 - 9.57 | 0.0203 times | Mon 12 January 2026 | 9.57 (-1.54%) | 9.76 | 9.24 - 9.76 | 0.6169 times | Fri 09 January 2026 | 9.72 (2.53%) | 9.67 | 9.04 - 9.74 | 0.141 times | Thu 08 January 2026 | 9.48 (-3.27%) | 10.25 | 9.33 - 10.25 | 0.6313 times | Wed 07 January 2026 | 9.80 (1.45%) | 9.66 | 9.18 - 9.99 | 2.3023 times | Tue 06 January 2026 | 9.66 (2.66%) | 9.70 | 9.06 - 9.70 | 1.1568 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 7.37 and 9.07
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.7766666666667 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Prime Urban
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.23 (-12.82%) | 9.90 | 8.20 - 9.90 | 0.3368 times | Fri 16 January 2026 | 9.44 (-2.88%) | 9.76 | 9.09 - 9.92 | 0.1781 times | Fri 09 January 2026 | 9.72 (2.42%) | 9.49 | 9.03 - 10.25 | 0.3871 times | Fri 02 January 2026 | 9.49 (2.04%) | 9.30 | 8.80 - 9.95 | 0.3942 times | Fri 26 December 2025 | 9.30 (-3.23%) | 8.67 | 8.67 - 9.69 | 1.348 times | Fri 19 December 2025 | 9.61 (7.86%) | 8.79 | 8.30 - 11.85 | 4.9588 times | Fri 12 December 2025 | 8.91 (-10.72%) | 10.84 | 8.71 - 11.20 | 0.5201 times | Fri 05 December 2025 | 9.98 (3.53%) | 9.67 | 9.10 - 10.90 | 0.2505 times | Fri 28 November 2025 | 9.64 (-4.93%) | 10.64 | 9.03 - 10.95 | 0.3437 times | Fri 21 November 2025 | 10.14 (8.1%) | 9.84 | 8.69 - 10.14 | 1.2827 times | Fri 14 November 2025 | 9.38 (-1.99%) | 9.96 | 8.91 - 10.22 | 1.6528 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 7.19 and 9.24
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 8.8933333333333 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.23 (-11.12%) | 8.80 | 8.20 - 10.25 | 0.2686 times | Wed 31 December 2025 | 9.26 (-3.94%) | 9.67 | 8.30 - 11.85 | 1.8113 times | Fri 28 November 2025 | 9.64 (1.47%) | 9.69 | 8.69 - 10.95 | 1.0041 times | Fri 31 October 2025 | 9.50 (-25.37%) | 12.41 | 8.97 - 14.97 | 1.8267 times | Tue 30 September 2025 | 12.73 (-1.24%) | 12.56 | 12.25 - 19.00 | 1.2058 times | Fri 29 August 2025 | 12.89 (-0.46%) | 12.70 | 10.83 - 12.89 | 0.3253 times | Thu 31 July 2025 | 12.95 (10.31%) | 11.16 | 11.16 - 16.43 | 1.1697 times | Mon 30 June 2025 | 11.74 (17.4%) | 10.50 | 9.03 - 15.29 | 1.8186 times | Fri 30 May 2025 | 10.00 (10.01%) | 9.18 | 8.50 - 10.05 | 0.176 times | Wed 30 April 2025 | 9.09 (19.13%) | 7.64 | 7.60 - 10.32 | 0.3939 times | Fri 28 March 2025 | 7.63 (-17.78%) | 8.82 | 6.89 - 9.68 | 0.4763 times |
Yearly price and charts PrimeUrban
Strong yearly Stock price targets for PrimeUrban 521149 are 7.19 and 9.24
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 8.8933333333333 |
| Yearly Target 4 | 9.59 |
| Yearly Target 5 | 10.94 |
Yearly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.23 (-11.12%) | 8.80 | 8.20 - 10.25 | 0.053 times | Wed 31 December 2025 | 9.26 (-26.74%) | 12.60 | 6.89 - 19.00 | 2.0378 times | Fri 27 December 2024 | 12.64 (40.44%) | 9.44 | 7.49 - 15.25 | 3.4418 times | Fri 29 December 2023 | 9.00 (43.08%) | 6.29 | 5.00 - 11.37 | 1.2884 times | Thu 29 December 2022 | 6.29 (-43.84%) | 11.20 | 5.43 - 11.75 | 0.2185 times | Fri 31 December 2021 | 11.20 (62.32%) | 6.56 | 6.02 - 11.30 | 1.0759 times | Thu 31 December 2020 | 6.90 (23.21%) | 5.88 | 4.53 - 8.00 | 0.3778 times | Thu 26 December 2019 | 5.60 (-51.35%) | 12.08 | 4.14 - 15.29 | 0.3811 times | Mon 31 December 2018 | 11.51 (0%) | 10.00 | 9.70 - 16.88 | 0.1257 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeUrban
Tomorrow's movement Prediction of Prime Urban 521149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Urban 521149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Urban 521149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prime Urban 521149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.85
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeUrban (521149) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrimeUrban stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeUrban in short term and the sell signal is strong.
PrimeUrban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeUrban in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeUrban is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and PrimeUrban 521149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeUrban 521149 stock. Volume based technical analysis of PrimeUrban 521149 stock is negative.
PrimeUrban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.64 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.97 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 9.12 | 9.37 |
| 12 day EMA | 9.18 | 9.35 | 9.48 |
| 20 day EMA | 9.33 | 9.45 | 9.54 |
| 35 day EMA | 9.47 | 9.54 | 9.59 |
| 50 day EMA | 9.57 | 9.62 | 9.66 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 9.25 | 9.43 |
| 12 day SMA | 9.34 | 9.45 | 9.48 |
| 20 day SMA | 9.34 | 9.37 | 9.42 |
| 35 day SMA | 9.62 | 9.66 | 9.69 |
| 50 day SMA | 9.64 | 9.66 | 9.68 |
| 100 day SMA | 11.42 | 11.46 | 11.48 |
| 150 day SMA | 11.97 | 11.99 | 12.01 |
| 200 day SMA | 11.23 | 11.23 | 11.23 |
Fundamentals, profit and EPS of Prime Urban 521149
EPS is 0.87 and PE is: 9.46
Last quarter profit: (September 2025 quarter) 0.33 crores (170.21%)
Debt: 1.43 in crores
Market capitalization: 27.28
EPS is 0.57 and PE is: 14.44
Last quarter profit: (June 2025 quarter) -0.19 crores (57.78%)
Debt: 0.81 in crores
Market capitalization: 34.35
Videos related to: PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


