ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeUrban

Strong intraday Stock price targets for PrimeUrban are 7.86 and 8.34

Intraday Target 17.75
Intraday Target 27.97
Intraday Target 38.2266666666667
Intraday Target 48.45
Intraday Target 58.71

Daily price and volume Prime Urban

Date Closing Open Range Volume
Fri 22 May 2026 8.20 (3.8%) 8.48 8.00 - 8.48 0.405 times
Thu 21 May 2026 7.90 (-3.78%) 7.83 7.83 - 8.39 0.2507 times
Wed 20 May 2026 8.21 (-3.07%) 8.46 8.01 - 8.46 0.3373 times
Tue 19 May 2026 8.47 (-2.08%) 8.13 8.12 - 8.56 1.1786 times
Mon 18 May 2026 8.65 (3.84%) 9.16 7.82 - 9.16 2.8897 times
Fri 15 May 2026 8.33 (-7.13%) 8.97 8.33 - 8.97 0.2586 times
Thu 14 May 2026 8.97 (3.58%) 8.83 8.25 - 9.49 0.5317 times
Wed 13 May 2026 8.66 (-1.37%) 8.60 8.45 - 8.70 1.4288 times
Tue 12 May 2026 8.78 (-6.4%) 9.38 8.55 - 9.93 1.1834 times
Mon 11 May 2026 9.38 (0.75%) 10.24 8.71 - 10.24 1.5361 times
Fri 08 May 2026 9.31 (1.09%) 9.40 8.71 - 9.40 2.0137 times

 Daily chart PrimeUrban

Weekly price and charts PrimeUrban

Strong weekly Stock price targets for PrimeUrban 521149 are 7.34 and 8.68

Weekly Target 17.05
Weekly Target 27.63
Weekly Target 38.3933333333333
Weekly Target 48.97
Weekly Target 59.73

Weekly price and volumes for Prime Urban

Date Closing Open Range Volume
Fri 22 May 2026 8.20 (-1.56%) 9.16 7.82 - 9.16 0.9061 times
Fri 15 May 2026 8.33 (-10.53%) 10.24 8.25 - 10.24 0.8842 times
Fri 08 May 2026 9.31 (4.84%) 8.88 8.22 - 9.41 0.8603 times
Thu 30 April 2026 8.88 (-9.39%) 9.10 7.78 - 10.70 1.0409 times
Fri 24 April 2026 9.80 (10.73%) 9.39 8.11 - 10.00 2.4357 times
Fri 17 April 2026 8.85 (3.51%) 8.59 7.33 - 9.38 0.6433 times
Fri 10 April 2026 8.55 (14.46%) 7.80 7.14 - 9.09 1.0826 times
Thu 02 April 2026 7.47 (-0.27%) 7.49 7.12 - 7.49 0.7245 times
Fri 27 March 2026 7.49 (-10.41%) 8.77 7.49 - 8.77 0.735 times
Fri 20 March 2026 8.36 (2.83%) 7.97 7.50 - 8.40 0.6873 times
Fri 13 March 2026 8.13 (-0.25%) 8.13 7.60 - 8.39 0.2983 times

 weekly chart PrimeUrban

Monthly price and charts PrimeUrban

Strong monthly Stock price targets for PrimeUrban 521149 are 6.8 and 9.22

Monthly Target 16.33
Monthly Target 27.27
Monthly Target 38.7533333333333
Monthly Target 49.69
Monthly Target 511.17

Monthly price and volumes Prime Urban

Date Closing Open Range Volume
Fri 22 May 2026 8.20 (-7.66%) 8.88 7.82 - 10.24 0.3459 times
Thu 30 April 2026 8.88 (24.72%) 7.13 7.13 - 10.70 0.7065 times
Mon 30 March 2026 7.12 (-10.55%) 7.96 7.12 - 8.77 0.3089 times
Fri 27 February 2026 7.96 (-1.24%) 8.10 6.99 - 8.90 0.58 times
Fri 30 January 2026 8.06 (-12.96%) 8.80 7.32 - 10.25 0.4392 times
Wed 31 December 2025 9.26 (-3.94%) 9.67 8.30 - 11.85 2.2357 times
Fri 28 November 2025 9.64 (1.47%) 9.69 8.69 - 10.95 1.2394 times
Fri 31 October 2025 9.50 (-25.37%) 12.41 8.97 - 14.97 2.2548 times
Tue 30 September 2025 12.73 (-1.24%) 12.56 12.25 - 19.00 1.4883 times
Fri 29 August 2025 12.89 (-0.46%) 12.70 10.83 - 12.89 0.4015 times
Thu 31 July 2025 12.95 (10.31%) 11.16 11.16 - 16.43 1.4437 times

 monthly chart PrimeUrban

Yearly price and charts PrimeUrban

Strong yearly Stock price targets for PrimeUrban 521149 are 5.74 and 9.45

Yearly Target 14.92
Yearly Target 26.56
Yearly Target 38.63
Yearly Target 410.27
Yearly Target 512.34

Yearly price and volumes Prime Urban

Date Closing Open Range Volume
Fri 22 May 2026 8.20 (-11.45%) 8.80 6.99 - 10.70 0.3674 times
Wed 31 December 2025 9.26 (-26.74%) 12.60 6.89 - 19.00 1.9662 times
Fri 27 December 2024 12.64 (40.44%) 9.44 7.49 - 15.25 3.3208 times
Fri 29 December 2023 9.00 (43.08%) 6.29 5.00 - 11.37 1.2431 times
Thu 29 December 2022 6.29 (-43.84%) 11.20 5.43 - 11.75 0.2108 times
Fri 31 December 2021 11.20 (62.32%) 6.56 6.02 - 11.30 1.0381 times
Thu 31 December 2020 6.90 (23.21%) 5.88 4.53 - 8.00 0.3646 times
Thu 26 December 2019 5.60 (-51.35%) 12.08 4.14 - 15.29 0.3677 times
Mon 31 December 2018 11.51 (0%) 10.00 9.70 - 16.88 0.1213 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of PrimeUrban

Tomorrow's movement Prediction of Prime Urban 521149 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Urban 521149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Urban 521149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeUrban (521149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeUrban stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrimeUrban in short term and the sell signal is strong.

PrimeUrban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeUrban in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimeUrban is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.71 and PrimeUrban 521149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeUrban 521149 stock. Volume based technical analysis of PrimeUrban 521149 stock is negative.

PrimeUrban Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Urban 521149

DMA (daily moving average) of Prime Urban 521149

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.67
20 day DMA 8.79
35 day DMA 8.56
50 day DMA 8.4
100 day DMA 8.51
150 day DMA 9.16
200 day DMA 10.27

EMA (exponential moving average) of Prime Urban 521149

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.298.49
12 day EMA8.58.568.68
20 day EMA8.598.638.71
35 day EMA8.58.528.56
50 day EMA8.358.368.38

SMA (simple moving average) of Prime Urban 521149

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.318.53
12 day SMA8.678.768.86
20 day SMA8.798.868.93
35 day SMA8.568.548.54
50 day SMA8.48.398.39
100 day SMA8.518.538.56
150 day SMA9.169.29.24
200 day SMA10.2710.310.34

Fundamentals, profit and EPS of Prime Urban 521149

EPS is 0.83 and PE is: 9.88

Last quarter profit: (December 2025 quarter) -0.16 crores (-220.00%)

Debt: 1.43 in crores

Market capitalization: 19.96

EPS is 0.87 and PE is: 9.43

Last quarter profit: (September 2025 quarter) 0.33 crores (170.21%)

Debt: 1.43 in crores

Market capitalization: 27.28

Videos related to: PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top