ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeUrban

Strong intraday Stock price targets for PrimeUrban are 8.58 and 9.48

Intraday Target 18.42
Intraday Target 28.73
Intraday Target 39.3166666666667
Intraday Target 49.63
Intraday Target 510.22

Daily price and volume Prime Urban

Date Closing Open Range Volume
Mon 19 January 2026 9.05 (-4.13%) 9.90 9.00 - 9.90 1.542 times
Fri 16 January 2026 9.44 (-1.26%) 9.56 9.11 - 9.56 0.0777 times
Wed 14 January 2026 9.56 (0.1%) 9.36 9.09 - 9.92 1.8789 times
Tue 13 January 2026 9.55 (-0.21%) 9.57 9.20 - 9.57 0.0226 times
Mon 12 January 2026 9.57 (-1.54%) 9.76 9.24 - 9.76 0.6865 times
Fri 09 January 2026 9.72 (2.53%) 9.67 9.04 - 9.74 0.157 times
Thu 08 January 2026 9.48 (-3.27%) 10.25 9.33 - 10.25 0.7025 times
Wed 07 January 2026 9.80 (1.45%) 9.66 9.18 - 9.99 2.5619 times
Tue 06 January 2026 9.66 (2.66%) 9.70 9.06 - 9.70 1.2872 times
Mon 05 January 2026 9.41 (-0.84%) 9.49 9.03 - 9.95 1.0836 times
Fri 02 January 2026 9.49 (4.98%) 9.22 9.05 - 9.49 2.0224 times

 Daily chart PrimeUrban

Weekly price and charts PrimeUrban

Strong weekly Stock price targets for PrimeUrban 521149 are 8.58 and 9.48

Weekly Target 18.42
Weekly Target 28.73
Weekly Target 39.3166666666667
Weekly Target 49.63
Weekly Target 510.22

Weekly price and volumes for Prime Urban

Date Closing Open Range Volume
Mon 19 January 2026 9.05 (-4.13%) 9.90 9.00 - 9.90 0.1055 times
Fri 16 January 2026 9.44 (-2.88%) 9.76 9.09 - 9.92 0.1824 times
Fri 09 January 2026 9.72 (2.42%) 9.49 9.03 - 10.25 0.3963 times
Fri 02 January 2026 9.49 (2.04%) 9.30 8.80 - 9.95 0.4036 times
Fri 26 December 2025 9.30 (-3.23%) 8.67 8.67 - 9.69 1.3803 times
Fri 19 December 2025 9.61 (7.86%) 8.79 8.30 - 11.85 5.0775 times
Fri 12 December 2025 8.91 (-10.72%) 10.84 8.71 - 11.20 0.5326 times
Fri 05 December 2025 9.98 (3.53%) 9.67 9.10 - 10.90 0.2565 times
Fri 28 November 2025 9.64 (-4.93%) 10.64 9.03 - 10.95 0.3519 times
Fri 21 November 2025 10.14 (8.1%) 9.84 8.69 - 10.14 1.3134 times
Fri 14 November 2025 9.38 (-1.99%) 9.96 8.91 - 10.22 1.6924 times

 weekly chart PrimeUrban

Monthly price and charts PrimeUrban

Strong monthly Stock price targets for PrimeUrban 521149 are 8.93 and 10.38

Monthly Target 17.92
Monthly Target 28.48
Monthly Target 39.3666666666667
Monthly Target 49.93
Monthly Target 510.82

Monthly price and volumes Prime Urban

Date Closing Open Range Volume
Mon 19 January 2026 9.05 (-2.27%) 8.80 8.80 - 10.25 0.2118 times
Wed 31 December 2025 9.26 (-3.94%) 9.67 8.30 - 11.85 1.8219 times
Fri 28 November 2025 9.64 (1.47%) 9.69 8.69 - 10.95 1.01 times
Fri 31 October 2025 9.50 (-25.37%) 12.41 8.97 - 14.97 1.8374 times
Tue 30 September 2025 12.73 (-1.24%) 12.56 12.25 - 19.00 1.2128 times
Fri 29 August 2025 12.89 (-0.46%) 12.70 10.83 - 12.89 0.3272 times
Thu 31 July 2025 12.95 (10.31%) 11.16 11.16 - 16.43 1.1765 times
Mon 30 June 2025 11.74 (17.4%) 10.50 9.03 - 15.29 1.8292 times
Fri 30 May 2025 10.00 (10.01%) 9.18 8.50 - 10.05 0.1771 times
Wed 30 April 2025 9.09 (19.13%) 7.64 7.60 - 10.32 0.3962 times
Fri 28 March 2025 7.63 (-17.78%) 8.82 6.89 - 9.68 0.4791 times

 monthly chart PrimeUrban

Yearly price and charts PrimeUrban

Strong yearly Stock price targets for PrimeUrban 521149 are 8.93 and 10.38

Yearly Target 17.92
Yearly Target 28.48
Yearly Target 39.3666666666667
Yearly Target 49.93
Yearly Target 510.82

Yearly price and volumes Prime Urban

Date Closing Open Range Volume
Mon 19 January 2026 9.05 (-2.27%) 8.80 8.80 - 10.25 0.0416 times
Wed 31 December 2025 9.26 (-26.74%) 12.60 6.89 - 19.00 2.0404 times
Fri 27 December 2024 12.64 (40.44%) 9.44 7.49 - 15.25 3.4461 times
Fri 29 December 2023 9.00 (43.08%) 6.29 5.00 - 11.37 1.29 times
Thu 29 December 2022 6.29 (-43.84%) 11.20 5.43 - 11.75 0.2188 times
Fri 31 December 2021 11.20 (62.32%) 6.56 6.02 - 11.30 1.0772 times
Thu 31 December 2020 6.90 (23.21%) 5.88 4.53 - 8.00 0.3783 times
Thu 26 December 2019 5.60 (-51.35%) 12.08 4.14 - 15.29 0.3815 times
Mon 31 December 2018 11.51 (0%) 10.00 9.70 - 16.88 0.1259 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PrimeUrban

Tomorrow's movement Prediction of Prime Urban 521149 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Urban 521149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Urban 521149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeUrban (521149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeUrban stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimeUrban in short term but the buy signal is initial and weak.

PrimeUrban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeUrban in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimeUrban is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.54 and PrimeUrban 521149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeUrban 521149 stock. Volume based technical analysis of PrimeUrban 521149 stock is negative.

PrimeUrban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Urban 521149

DMA (daily moving average) of Prime Urban 521149

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.48
20 day DMA 9.42
35 day DMA 9.69
50 day DMA 9.68
100 day DMA 11.48
150 day DMA 12.01
200 day DMA 11.23

EMA (exponential moving average) of Prime Urban 521149

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.539.57
12 day EMA9.489.569.58
20 day EMA9.549.599.61
35 day EMA9.569.599.6
50 day EMA9.659.679.68

SMA (simple moving average) of Prime Urban 521149

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.579.58
12 day SMA9.489.59.48
20 day SMA9.429.59.62
35 day SMA9.699.79.71
50 day SMA9.689.699.7
100 day SMA11.4811.511.52
150 day SMA12.0112.0212.02
200 day SMA11.2311.2211.22

Fundamentals, profit and EPS of Prime Urban 521149

EPS is 0.87 and PE is: 10.4

Last quarter profit: (September 2025 quarter) 0.33 crores (170.21%)

Debt: 1.43 in crores

Market capitalization: 27.28

EPS is 0.57 and PE is: 15.88

Last quarter profit: (June 2025 quarter) -0.19 crores (57.78%)

Debt: 0.81 in crores

Market capitalization: 34.35

Videos related to: PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top