Munafa Stock Market Course + Intraday & FNO calls 
PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521149
- 521149 Experts view
- Tomorrow's Movement 521149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeUrban
Strong intraday Stock price targets for PrimeUrban are 7.34 and 9.58
| Intraday Target 1 | 6.9 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 9.1366666666667 |
| Intraday Target 4 | 10.01 |
| Intraday Target 5 | 11.38 |
Daily price and volume Prime Urban
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.65 (-1.59%) | 10.50 | 8.26 - 10.50 | 1.2647 times | Wed 17 June 2026 | 8.79 (-0.11%) | 8.80 | 8.61 - 8.80 | 0.0449 times | Tue 16 June 2026 | 8.80 (0%) | 8.80 | 8.18 - 9.29 | 1.065 times | Mon 15 June 2026 | 8.80 (-0.79%) | 9.61 | 8.15 - 9.61 | 0.5945 times | Fri 12 June 2026 | 8.87 (10.74%) | 9.60 | 8.27 - 9.60 | 2.6545 times | Thu 11 June 2026 | 8.01 (-9.29%) | 9.25 | 7.75 - 9.25 | 1.0485 times | Wed 10 June 2026 | 8.83 (0.23%) | 10.48 | 8.52 - 10.48 | 0.7247 times | Tue 09 June 2026 | 8.81 (9.58%) | 8.87 | 8.20 - 8.87 | 0.3272 times | Mon 08 June 2026 | 8.04 (-8.22%) | 8.69 | 7.61 - 8.69 | 0.4999 times | Fri 05 June 2026 | 8.76 (5.54%) | 9.96 | 8.50 - 9.96 | 1.776 times | Thu 04 June 2026 | 8.30 (1.22%) | 8.03 | 7.93 - 8.38 | 0.9149 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 7.23 and 9.58
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 9.1 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Prime Urban
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.65 (-2.48%) | 9.61 | 8.15 - 10.50 | 0.701 times | Fri 12 June 2026 | 8.87 (1.26%) | 8.69 | 7.61 - 10.48 | 1.2408 times | Fri 05 June 2026 | 8.76 (4.41%) | 8.35 | 7.93 - 9.96 | 0.7668 times | Fri 29 May 2026 | 8.39 (2.32%) | 8.20 | 7.64 - 8.80 | 0.334 times | Fri 22 May 2026 | 8.20 (-1.56%) | 9.16 | 7.82 - 9.16 | 0.9311 times | Fri 15 May 2026 | 8.33 (-10.53%) | 10.24 | 8.25 - 10.24 | 0.9086 times | Fri 08 May 2026 | 9.31 (4.84%) | 8.88 | 8.22 - 9.41 | 0.8841 times | Thu 30 April 2026 | 8.88 (-9.39%) | 9.10 | 7.78 - 10.70 | 1.0697 times | Fri 24 April 2026 | 9.80 (10.73%) | 9.39 | 8.11 - 10.00 | 2.5029 times | Fri 17 April 2026 | 8.85 (3.51%) | 8.59 | 7.33 - 9.38 | 0.6611 times | Fri 10 April 2026 | 8.55 (14.46%) | 7.80 | 7.14 - 9.09 | 1.1125 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 8.13 and 11.02
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 8.92 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.65 (3.1%) | 8.35 | 7.61 - 10.50 | 0.3445 times | Fri 29 May 2026 | 8.39 (-5.52%) | 8.88 | 7.64 - 10.24 | 0.3889 times | Thu 30 April 2026 | 8.88 (24.72%) | 7.13 | 7.13 - 10.70 | 0.7076 times | Mon 30 March 2026 | 7.12 (-10.55%) | 7.96 | 7.12 - 8.77 | 0.3093 times | Fri 27 February 2026 | 7.96 (-1.24%) | 8.10 | 6.99 - 8.90 | 0.5808 times | Fri 30 January 2026 | 8.06 (-12.96%) | 8.80 | 7.32 - 10.25 | 0.4398 times | Wed 31 December 2025 | 9.26 (-3.94%) | 9.67 | 8.30 - 11.85 | 2.2391 times | Fri 28 November 2025 | 9.64 (1.47%) | 9.69 | 8.69 - 10.95 | 1.2413 times | Fri 31 October 2025 | 9.50 (-25.37%) | 12.41 | 8.97 - 14.97 | 2.2582 times | Tue 30 September 2025 | 12.73 (-1.24%) | 12.56 | 12.25 - 19.00 | 1.4906 times | Fri 29 August 2025 | 12.89 (-0.46%) | 12.70 | 10.83 - 12.89 | 0.4021 times |
Yearly price and charts PrimeUrban
Strong yearly Stock price targets for PrimeUrban 521149 are 5.97 and 9.68
| Yearly Target 1 | 5.07 |
| Yearly Target 2 | 6.86 |
| Yearly Target 3 | 8.78 |
| Yearly Target 4 | 10.57 |
| Yearly Target 5 | 12.49 |
Yearly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.65 (-6.59%) | 8.80 | 6.99 - 10.70 | 0.4242 times | Wed 31 December 2025 | 9.26 (-26.74%) | 12.60 | 6.89 - 19.00 | 1.9533 times | Fri 27 December 2024 | 12.64 (40.44%) | 9.44 | 7.49 - 15.25 | 3.299 times | Fri 29 December 2023 | 9.00 (43.08%) | 6.29 | 5.00 - 11.37 | 1.2349 times | Thu 29 December 2022 | 6.29 (-43.84%) | 11.20 | 5.43 - 11.75 | 0.2094 times | Fri 31 December 2021 | 11.20 (62.32%) | 6.56 | 6.02 - 11.30 | 1.0312 times | Thu 31 December 2020 | 6.90 (23.21%) | 5.88 | 4.53 - 8.00 | 0.3622 times | Thu 26 December 2019 | 5.60 (-51.35%) | 12.08 | 4.14 - 15.29 | 0.3653 times | Mon 31 December 2018 | 11.51 (0%) | 10.00 | 9.70 - 16.88 | 0.1205 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeUrban
Tomorrow's movement Prediction of Prime Urban 521149 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Urban 521149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Urban 521149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeUrban (521149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeUrban stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeUrban in short term and the buy signal is strong.
PrimeUrban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrimeUrban in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeUrban is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and PrimeUrban 521149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeUrban 521149 stock. Volume based technical analysis of PrimeUrban 521149 stock is negative.
PrimeUrban Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.79 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.72 | 8.69 |
| 12 day EMA | 8.61 | 8.6 | 8.56 |
| 20 day EMA | 8.55 | 8.54 | 8.51 |
| 35 day EMA | 8.5 | 8.49 | 8.47 |
| 50 day EMA | 8.53 | 8.52 | 8.51 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.65 | 8.66 |
| 12 day SMA | 8.57 | 8.52 | 8.48 |
| 20 day SMA | 8.41 | 8.39 | 8.38 |
| 35 day SMA | 8.58 | 8.58 | 8.59 |
| 50 day SMA | 8.6 | 8.57 | 8.55 |
| 100 day SMA | 8.34 | 8.35 | 8.35 |
| 150 day SMA | 8.79 | 8.8 | 8.8 |
| 200 day SMA | 9.92 | 9.93 | 9.94 |
Fundamentals, profit and EPS of Prime Urban 521149
EPS is 0.83 and PE is: 10.42
Last quarter profit: (December 2025 quarter) -0.16 crores (-220.00%)
Debt: 1.43 in crores
Market capitalization: 19.96
EPS is 0.87 and PE is: 9.94
Last quarter profit: (September 2025 quarter) 0.33 crores (170.21%)
Debt: 1.43 in crores
Market capitalization: 27.28
Videos related to: PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
