PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521149
- 521149 Experts view
- Tomorrow's Movement 521149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeUrban
Strong intraday Stock price targets for PrimeUrban are 8.58 and 9.48
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 9.3166666666667 |
| Intraday Target 4 | 9.63 |
| Intraday Target 5 | 10.22 |
Daily price and volume Prime Urban
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.05 (-4.13%) | 9.90 | 9.00 - 9.90 | 1.542 times | Fri 16 January 2026 | 9.44 (-1.26%) | 9.56 | 9.11 - 9.56 | 0.0777 times | Wed 14 January 2026 | 9.56 (0.1%) | 9.36 | 9.09 - 9.92 | 1.8789 times | Tue 13 January 2026 | 9.55 (-0.21%) | 9.57 | 9.20 - 9.57 | 0.0226 times | Mon 12 January 2026 | 9.57 (-1.54%) | 9.76 | 9.24 - 9.76 | 0.6865 times | Fri 09 January 2026 | 9.72 (2.53%) | 9.67 | 9.04 - 9.74 | 0.157 times | Thu 08 January 2026 | 9.48 (-3.27%) | 10.25 | 9.33 - 10.25 | 0.7025 times | Wed 07 January 2026 | 9.80 (1.45%) | 9.66 | 9.18 - 9.99 | 2.5619 times | Tue 06 January 2026 | 9.66 (2.66%) | 9.70 | 9.06 - 9.70 | 1.2872 times | Mon 05 January 2026 | 9.41 (-0.84%) | 9.49 | 9.03 - 9.95 | 1.0836 times | Fri 02 January 2026 | 9.49 (4.98%) | 9.22 | 9.05 - 9.49 | 2.0224 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 8.58 and 9.48
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.3166666666667 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Prime Urban
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.05 (-4.13%) | 9.90 | 9.00 - 9.90 | 0.1055 times | Fri 16 January 2026 | 9.44 (-2.88%) | 9.76 | 9.09 - 9.92 | 0.1824 times | Fri 09 January 2026 | 9.72 (2.42%) | 9.49 | 9.03 - 10.25 | 0.3963 times | Fri 02 January 2026 | 9.49 (2.04%) | 9.30 | 8.80 - 9.95 | 0.4036 times | Fri 26 December 2025 | 9.30 (-3.23%) | 8.67 | 8.67 - 9.69 | 1.3803 times | Fri 19 December 2025 | 9.61 (7.86%) | 8.79 | 8.30 - 11.85 | 5.0775 times | Fri 12 December 2025 | 8.91 (-10.72%) | 10.84 | 8.71 - 11.20 | 0.5326 times | Fri 05 December 2025 | 9.98 (3.53%) | 9.67 | 9.10 - 10.90 | 0.2565 times | Fri 28 November 2025 | 9.64 (-4.93%) | 10.64 | 9.03 - 10.95 | 0.3519 times | Fri 21 November 2025 | 10.14 (8.1%) | 9.84 | 8.69 - 10.14 | 1.3134 times | Fri 14 November 2025 | 9.38 (-1.99%) | 9.96 | 8.91 - 10.22 | 1.6924 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 8.93 and 10.38
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 9.3666666666667 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.05 (-2.27%) | 8.80 | 8.80 - 10.25 | 0.2118 times | Wed 31 December 2025 | 9.26 (-3.94%) | 9.67 | 8.30 - 11.85 | 1.8219 times | Fri 28 November 2025 | 9.64 (1.47%) | 9.69 | 8.69 - 10.95 | 1.01 times | Fri 31 October 2025 | 9.50 (-25.37%) | 12.41 | 8.97 - 14.97 | 1.8374 times | Tue 30 September 2025 | 12.73 (-1.24%) | 12.56 | 12.25 - 19.00 | 1.2128 times | Fri 29 August 2025 | 12.89 (-0.46%) | 12.70 | 10.83 - 12.89 | 0.3272 times | Thu 31 July 2025 | 12.95 (10.31%) | 11.16 | 11.16 - 16.43 | 1.1765 times | Mon 30 June 2025 | 11.74 (17.4%) | 10.50 | 9.03 - 15.29 | 1.8292 times | Fri 30 May 2025 | 10.00 (10.01%) | 9.18 | 8.50 - 10.05 | 0.1771 times | Wed 30 April 2025 | 9.09 (19.13%) | 7.64 | 7.60 - 10.32 | 0.3962 times | Fri 28 March 2025 | 7.63 (-17.78%) | 8.82 | 6.89 - 9.68 | 0.4791 times |
Yearly price and charts PrimeUrban
Strong yearly Stock price targets for PrimeUrban 521149 are 8.93 and 10.38
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 8.48 |
| Yearly Target 3 | 9.3666666666667 |
| Yearly Target 4 | 9.93 |
| Yearly Target 5 | 10.82 |
Yearly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.05 (-2.27%) | 8.80 | 8.80 - 10.25 | 0.0416 times | Wed 31 December 2025 | 9.26 (-26.74%) | 12.60 | 6.89 - 19.00 | 2.0404 times | Fri 27 December 2024 | 12.64 (40.44%) | 9.44 | 7.49 - 15.25 | 3.4461 times | Fri 29 December 2023 | 9.00 (43.08%) | 6.29 | 5.00 - 11.37 | 1.29 times | Thu 29 December 2022 | 6.29 (-43.84%) | 11.20 | 5.43 - 11.75 | 0.2188 times | Fri 31 December 2021 | 11.20 (62.32%) | 6.56 | 6.02 - 11.30 | 1.0772 times | Thu 31 December 2020 | 6.90 (23.21%) | 5.88 | 4.53 - 8.00 | 0.3783 times | Thu 26 December 2019 | 5.60 (-51.35%) | 12.08 | 4.14 - 15.29 | 0.3815 times | Mon 31 December 2018 | 11.51 (0%) | 10.00 | 9.70 - 16.88 | 0.1259 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeUrban
Tomorrow's movement Prediction of Prime Urban 521149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Urban 521149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Urban 521149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeUrban (521149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeUrban stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeUrban in short term but the buy signal is initial and weak.
PrimeUrban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeUrban in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeUrban is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and PrimeUrban 521149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeUrban 521149 stock. Volume based technical analysis of PrimeUrban 521149 stock is negative.
PrimeUrban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.68 |
| 100 day DMA | 11.48 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.53 | 9.57 |
| 12 day EMA | 9.48 | 9.56 | 9.58 |
| 20 day EMA | 9.54 | 9.59 | 9.61 |
| 35 day EMA | 9.56 | 9.59 | 9.6 |
| 50 day EMA | 9.65 | 9.67 | 9.68 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.57 | 9.58 |
| 12 day SMA | 9.48 | 9.5 | 9.48 |
| 20 day SMA | 9.42 | 9.5 | 9.62 |
| 35 day SMA | 9.69 | 9.7 | 9.71 |
| 50 day SMA | 9.68 | 9.69 | 9.7 |
| 100 day SMA | 11.48 | 11.5 | 11.52 |
| 150 day SMA | 12.01 | 12.02 | 12.02 |
| 200 day SMA | 11.23 | 11.22 | 11.22 |
Fundamentals, profit and EPS of Prime Urban 521149
EPS is 0.87 and PE is: 10.4
Last quarter profit: (September 2025 quarter) 0.33 crores (170.21%)
Debt: 1.43 in crores
Market capitalization: 27.28
EPS is 0.57 and PE is: 15.88
Last quarter profit: (June 2025 quarter) -0.19 crores (57.78%)
Debt: 0.81 in crores
Market capitalization: 34.35
Videos related to: PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


