Munafa Stock Market Course + Intraday & FNO calls 
PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521149
- 521149 Experts view
- Tomorrow's Movement 521149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeUrban
Strong intraday Stock price targets for PrimeUrban are 7.64 and 8.43
| Intraday Target 1 | 7.45 |
| Intraday Target 2 | 7.83 |
| Intraday Target 3 | 8.2366666666667 |
| Intraday Target 4 | 8.62 |
| Intraday Target 5 | 9.03 |
Daily price and volume Prime Urban
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.22 (-0.48%) | 8.26 | 7.85 - 8.64 | 1.9757 times | Thu 19 February 2026 | 8.26 (-2.71%) | 8.87 | 8.10 - 8.87 | 0.9723 times | Wed 18 February 2026 | 8.49 (1.56%) | 8.75 | 8.01 - 8.75 | 0.3936 times | Tue 17 February 2026 | 8.36 (-0.12%) | 8.55 | 7.96 - 8.70 | 1.4207 times | Mon 16 February 2026 | 8.37 (4.49%) | 8.00 | 7.62 - 8.39 | 0.5545 times | Fri 13 February 2026 | 8.01 (-4.07%) | 8.70 | 8.00 - 8.70 | 0.8099 times | Thu 12 February 2026 | 8.35 (4.9%) | 8.34 | 8.30 - 8.35 | 0.6349 times | Wed 11 February 2026 | 7.96 (-4.33%) | 8.15 | 7.91 - 8.68 | 0.9919 times | Tue 10 February 2026 | 8.32 (-1.77%) | 8.48 | 8.05 - 8.48 | 0.3288 times | Mon 09 February 2026 | 8.47 (-0.24%) | 8.90 | 8.07 - 8.90 | 1.9179 times | Fri 06 February 2026 | 8.49 (4.94%) | 8.49 | 8.49 - 8.49 | 1.9767 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 7.92 and 9.17
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Prime Urban
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.22 (2.62%) | 8.00 | 7.62 - 8.87 | 0.3787 times | Fri 13 February 2026 | 8.01 (-5.65%) | 8.90 | 7.91 - 8.90 | 0.3336 times | Fri 06 February 2026 | 8.49 (5.33%) | 8.10 | 6.99 - 8.49 | 0.7869 times | Fri 30 January 2026 | 8.06 (-5.62%) | 8.54 | 7.32 - 8.95 | 0.2229 times | Fri 23 January 2026 | 8.54 (-9.53%) | 9.90 | 7.82 - 9.90 | 0.5123 times | Fri 16 January 2026 | 9.44 (-2.88%) | 9.76 | 9.09 - 9.92 | 0.1904 times | Fri 09 January 2026 | 9.72 (2.42%) | 9.49 | 9.03 - 10.25 | 0.4137 times | Fri 02 January 2026 | 9.49 (2.04%) | 9.30 | 8.80 - 9.95 | 0.4213 times | Fri 26 December 2025 | 9.30 (-3.23%) | 8.67 | 8.67 - 9.69 | 1.4406 times | Fri 19 December 2025 | 9.61 (7.86%) | 8.79 | 8.30 - 11.85 | 5.2997 times | Fri 12 December 2025 | 8.91 (-10.72%) | 10.84 | 8.71 - 11.20 | 0.5559 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 7.61 and 9.52
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 8.0366666666667 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.22 (1.99%) | 8.10 | 6.99 - 8.90 | 0.347 times | Fri 30 January 2026 | 8.06 (-12.96%) | 8.80 | 7.32 - 10.25 | 0.3543 times | Wed 31 December 2025 | 9.26 (-3.94%) | 9.67 | 8.30 - 11.85 | 1.8038 times | Fri 28 November 2025 | 9.64 (1.47%) | 9.69 | 8.69 - 10.95 | 1 times | Fri 31 October 2025 | 9.50 (-25.37%) | 12.41 | 8.97 - 14.97 | 1.8191 times | Tue 30 September 2025 | 12.73 (-1.24%) | 12.56 | 12.25 - 19.00 | 1.2008 times | Fri 29 August 2025 | 12.89 (-0.46%) | 12.70 | 10.83 - 12.89 | 0.3239 times | Thu 31 July 2025 | 12.95 (10.31%) | 11.16 | 11.16 - 16.43 | 1.1648 times | Mon 30 June 2025 | 11.74 (17.4%) | 10.50 | 9.03 - 15.29 | 1.8111 times | Fri 30 May 2025 | 10.00 (10.01%) | 9.18 | 8.50 - 10.05 | 0.1753 times | Wed 30 April 2025 | 9.09 (19.13%) | 7.64 | 7.60 - 10.32 | 0.3922 times |
Yearly price and charts PrimeUrban
Strong yearly Stock price targets for PrimeUrban 521149 are 5.98 and 9.24
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 6.72 |
| Yearly Target 3 | 8.4866666666667 |
| Yearly Target 4 | 9.98 |
| Yearly Target 5 | 11.75 |
Yearly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.22 (-11.23%) | 8.80 | 6.99 - 10.25 | 0.1377 times | Wed 31 December 2025 | 9.26 (-26.74%) | 12.60 | 6.89 - 19.00 | 2.0185 times | Fri 27 December 2024 | 12.64 (40.44%) | 9.44 | 7.49 - 15.25 | 3.4092 times | Fri 29 December 2023 | 9.00 (43.08%) | 6.29 | 5.00 - 11.37 | 1.2762 times | Thu 29 December 2022 | 6.29 (-43.84%) | 11.20 | 5.43 - 11.75 | 0.2164 times | Fri 31 December 2021 | 11.20 (62.32%) | 6.56 | 6.02 - 11.30 | 1.0657 times | Thu 31 December 2020 | 6.90 (23.21%) | 5.88 | 4.53 - 8.00 | 0.3743 times | Thu 26 December 2019 | 5.60 (-51.35%) | 12.08 | 4.14 - 15.29 | 0.3775 times | Mon 31 December 2018 | 11.51 (0%) | 10.00 | 9.70 - 16.88 | 0.1246 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeUrban
Tomorrow's movement Prediction of Prime Urban 521149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Urban 521149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Urban 521149 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeUrban (521149) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimeUrban stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeUrban in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeUrban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeUrban in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeUrban is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and PrimeUrban 521149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeUrban 521149 stock. Volume based technical analysis of PrimeUrban 521149 stock is negative.
PrimeUrban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.91 |
| 100 day DMA | 9.91 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.31 | 8.34 |
| 12 day EMA | 8.25 | 8.26 | 8.26 |
| 20 day EMA | 8.33 | 8.34 | 8.35 |
| 35 day EMA | 8.59 | 8.61 | 8.63 |
| 50 day EMA | 8.96 | 8.99 | 9.02 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.3 | 8.32 |
| 12 day SMA | 8.28 | 8.24 | 8.16 |
| 20 day SMA | 8.1 | 8.11 | 8.11 |
| 35 day SMA | 8.58 | 8.6 | 8.63 |
| 50 day SMA | 8.91 | 8.95 | 8.99 |
| 100 day SMA | 9.91 | 9.98 | 10.05 |
| 150 day SMA | 11.24 | 11.29 | 11.33 |
| 200 day SMA | 11.21 | 11.21 | 11.22 |
Fundamentals, profit and EPS of Prime Urban 521149
EPS is 0.87 and PE is: 9.45
Last quarter profit: (September 2025 quarter) 0.33 crores (170.21%)
Debt: 1.43 in crores
Market capitalization: 27.28
EPS is 0.57 and PE is: 14.42
Last quarter profit: (June 2025 quarter) -0.19 crores (57.78%)
Debt: 0.81 in crores
Market capitalization: 34.35
Videos related to: PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
