ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeUrban

Strong intraday Stock price targets for PrimeUrban are 7.15 and 7.45

Intraday Target 17.1
Intraday Target 27.2
Intraday Target 37.4
Intraday Target 47.5
Intraday Target 57.7

Daily price and volume Prime Urban

Date Closing Open Range Volume
Tue 07 April 2026 7.30 (0.83%) 7.30 7.30 - 7.60 1.5117 times
Mon 06 April 2026 7.24 (-3.08%) 7.80 7.14 - 7.80 1.3731 times
Thu 02 April 2026 7.47 (4.92%) 7.13 7.13 - 7.47 0.9444 times
Mon 30 March 2026 7.12 (-4.94%) 7.49 7.12 - 7.49 2.2838 times
Fri 27 March 2026 7.49 (-4.83%) 7.79 7.49 - 8.00 0.6451 times
Wed 25 March 2026 7.87 (-0.76%) 8.30 7.61 - 8.30 0.2754 times
Tue 24 March 2026 7.93 (-0.25%) 7.56 7.56 - 7.95 1.5011 times
Mon 23 March 2026 7.95 (-4.9%) 8.77 7.95 - 8.77 0.8535 times
Fri 20 March 2026 8.36 (4.5%) 8.00 7.62 - 8.40 0.341 times
Thu 19 March 2026 8.00 (-0.99%) 8.10 8.00 - 8.10 0.2708 times
Wed 18 March 2026 8.08 (4.53%) 7.73 7.50 - 8.11 1.238 times

 Daily chart PrimeUrban

Weekly price and charts PrimeUrban

Strong weekly Stock price targets for PrimeUrban 521149 are 6.89 and 7.55

Weekly Target 16.75
Weekly Target 27.03
Weekly Target 37.4133333333333
Weekly Target 47.69
Weekly Target 58.07

Weekly price and volumes for Prime Urban

Date Closing Open Range Volume
Tue 07 April 2026 7.30 (-2.28%) 7.80 7.14 - 7.80 0.844 times
Thu 02 April 2026 7.47 (-0.27%) 7.49 7.12 - 7.49 0.9444 times
Fri 27 March 2026 7.49 (-10.41%) 8.77 7.49 - 8.77 0.9582 times
Fri 20 March 2026 8.36 (2.83%) 7.97 7.50 - 8.40 0.896 times
Fri 13 March 2026 8.13 (-0.25%) 8.13 7.60 - 8.39 0.3889 times
Fri 06 March 2026 8.15 (2.39%) 7.96 7.57 - 8.30 0.1746 times
Fri 27 February 2026 7.96 (-3.16%) 8.00 7.73 - 8.85 1.4973 times
Fri 20 February 2026 8.22 (2.62%) 8.00 7.62 - 8.87 1.0855 times
Fri 13 February 2026 8.01 (-5.65%) 8.90 7.91 - 8.90 0.9561 times
Fri 06 February 2026 8.49 (5.33%) 8.10 6.99 - 8.49 2.2551 times
Fri 30 January 2026 8.06 (-5.62%) 8.54 7.32 - 8.95 0.6387 times

 weekly chart PrimeUrban

Monthly price and charts PrimeUrban

Strong monthly Stock price targets for PrimeUrban 521149 are 7.22 and 7.89

Monthly Target 16.74
Monthly Target 27.02
Monthly Target 37.41
Monthly Target 47.69
Monthly Target 58.08

Monthly price and volumes Prime Urban

Date Closing Open Range Volume
Tue 07 April 2026 7.30 (2.53%) 7.13 7.13 - 7.80 0.1068 times
Mon 30 March 2026 7.12 (-10.55%) 7.96 7.12 - 8.77 0.2941 times
Fri 27 February 2026 7.96 (-1.24%) 8.10 6.99 - 8.90 0.5522 times
Fri 30 January 2026 8.06 (-12.96%) 8.80 7.32 - 10.25 0.4181 times
Wed 31 December 2025 9.26 (-3.94%) 9.67 8.30 - 11.85 2.1285 times
Fri 28 November 2025 9.64 (1.47%) 9.69 8.69 - 10.95 1.18 times
Fri 31 October 2025 9.50 (-25.37%) 12.41 8.97 - 14.97 2.1467 times
Tue 30 September 2025 12.73 (-1.24%) 12.56 12.25 - 19.00 1.417 times
Fri 29 August 2025 12.89 (-0.46%) 12.70 10.83 - 12.89 0.3822 times
Thu 31 July 2025 12.95 (10.31%) 11.16 11.16 - 16.43 1.3745 times
Mon 30 June 2025 11.74 (17.4%) 10.50 9.03 - 15.29 2.1371 times

 monthly chart PrimeUrban

Yearly price and charts PrimeUrban

Strong yearly Stock price targets for PrimeUrban 521149 are 5.52 and 8.78

Yearly Target 14.92
Yearly Target 26.11
Yearly Target 38.18
Yearly Target 49.37
Yearly Target 511.44

Yearly price and volumes Prime Urban

Date Closing Open Range Volume
Tue 07 April 2026 7.30 (-21.17%) 8.80 6.99 - 10.25 0.2259 times
Wed 31 December 2025 9.26 (-26.74%) 12.60 6.89 - 19.00 1.9984 times
Fri 27 December 2024 12.64 (40.44%) 9.44 7.49 - 15.25 3.3753 times
Fri 29 December 2023 9.00 (43.08%) 6.29 5.00 - 11.37 1.2635 times
Thu 29 December 2022 6.29 (-43.84%) 11.20 5.43 - 11.75 0.2143 times
Fri 31 December 2021 11.20 (62.32%) 6.56 6.02 - 11.30 1.0551 times
Thu 31 December 2020 6.90 (23.21%) 5.88 4.53 - 8.00 0.3705 times
Thu 26 December 2019 5.60 (-51.35%) 12.08 4.14 - 15.29 0.3737 times
Mon 31 December 2018 11.51 (0%) 10.00 9.70 - 16.88 0.1233 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of PrimeUrban

Tomorrow's movement Prediction of Prime Urban 521149 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Urban 521149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Urban 521149 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeUrban (521149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeUrban stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrimeUrban in short term and the sell signal is strong.

PrimeUrban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeUrban in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimeUrban is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.5 and PrimeUrban 521149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeUrban 521149 stock. Volume based technical analysis of PrimeUrban 521149 stock is negative.

PrimeUrban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Urban 521149

DMA (daily moving average) of Prime Urban 521149

DMA period DMA value
5 day DMA 7.32
12 day DMA 7.71
20 day DMA 7.86
35 day DMA 8.02
50 day DMA 8.04
100 day DMA 8.86
150 day DMA 10.33
200 day DMA 11.01

EMA (exponential moving average) of Prime Urban 521149

EMA period EMA current EMA prev EMA prev2
5 day EMA7.397.447.54
12 day EMA7.637.697.77
20 day EMA7.787.837.89
35 day EMA7.957.998.03
50 day EMA8.088.118.15

SMA (simple moving average) of Prime Urban 521149

SMA period SMA current SMA prev SMA prev2
5 day SMA7.327.447.58
12 day SMA7.717.787.86
20 day SMA7.867.887.92
35 day SMA8.028.058.09
50 day SMA8.048.078.12
100 day SMA8.868.888.91
150 day SMA10.3310.3610.39
200 day SMA11.0111.0311.04

Fundamentals, profit and EPS of Prime Urban 521149

EPS is 0.83 and PE is: 8.8

Last quarter profit: (December 2025 quarter) -0.16 crores (-220.00%)

Debt: 1.43 in crores

Market capitalization: 19.96

EPS is 0.87 and PE is: 8.39

Last quarter profit: (September 2025 quarter) 0.33 crores (170.21%)

Debt: 1.43 in crores

Market capitalization: 27.28

Videos related to: PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top