PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521149
- 521149 Experts view
- Tomorrow's Movement 521149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeUrban
Strong intraday Stock price targets for PrimeUrban are 9.19 and 9.56
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.31 |
| Intraday Target 3 | 9.44 |
| Intraday Target 4 | 9.68 |
| Intraday Target 5 | 9.81 |
Daily price and volume Prime Urban
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.55 (-0.21%) | 9.57 | 9.20 - 9.57 | 0.0224 times | Mon 12 January 2026 | 9.57 (-1.54%) | 9.76 | 9.24 - 9.76 | 0.6809 times | Fri 09 January 2026 | 9.72 (2.53%) | 9.67 | 9.04 - 9.74 | 0.1557 times | Thu 08 January 2026 | 9.48 (-3.27%) | 10.25 | 9.33 - 10.25 | 0.6968 times | Wed 07 January 2026 | 9.80 (1.45%) | 9.66 | 9.18 - 9.99 | 2.5409 times | Tue 06 January 2026 | 9.66 (2.66%) | 9.70 | 9.06 - 9.70 | 1.2767 times | Mon 05 January 2026 | 9.41 (-0.84%) | 9.49 | 9.03 - 9.95 | 1.0748 times | Fri 02 January 2026 | 9.49 (4.98%) | 9.22 | 9.05 - 9.49 | 2.0058 times | Thu 01 January 2026 | 9.04 (-2.38%) | 8.80 | 8.80 - 9.45 | 0.656 times | Wed 31 December 2025 | 9.26 (0.65%) | 9.20 | 9.00 - 9.65 | 0.8902 times | Tue 30 December 2025 | 9.20 (-3.06%) | 9.95 | 9.02 - 9.95 | 0.5098 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 9.1 and 9.66
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.5033333333333 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Prime Urban
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.55 (-1.75%) | 9.76 | 9.20 - 9.76 | 0.0424 times | Fri 09 January 2026 | 9.72 (2.42%) | 9.49 | 9.03 - 10.25 | 0.346 times | Fri 02 January 2026 | 9.49 (2.04%) | 9.30 | 8.80 - 9.95 | 0.3524 times | Fri 26 December 2025 | 9.30 (-3.23%) | 8.67 | 8.67 - 9.69 | 1.2051 times | Fri 19 December 2025 | 9.61 (7.86%) | 8.79 | 8.30 - 11.85 | 4.4334 times | Fri 12 December 2025 | 8.91 (-10.72%) | 10.84 | 8.71 - 11.20 | 0.465 times | Fri 05 December 2025 | 9.98 (3.53%) | 9.67 | 9.10 - 10.90 | 0.224 times | Fri 28 November 2025 | 9.64 (-4.93%) | 10.64 | 9.03 - 10.95 | 0.3072 times | Fri 21 November 2025 | 10.14 (8.1%) | 9.84 | 8.69 - 10.14 | 1.1468 times | Fri 14 November 2025 | 9.38 (-1.99%) | 9.96 | 8.91 - 10.22 | 1.4777 times | Fri 07 November 2025 | 9.57 (0.74%) | 9.69 | 9.07 - 10.29 | 0.6826 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 9.18 and 10.63
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.5333333333333 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.55 (3.13%) | 8.80 | 8.80 - 10.25 | 0.1542 times | Wed 31 December 2025 | 9.26 (-3.94%) | 9.67 | 8.30 - 11.85 | 1.8326 times | Fri 28 November 2025 | 9.64 (1.47%) | 9.69 | 8.69 - 10.95 | 1.0159 times | Fri 31 October 2025 | 9.50 (-25.37%) | 12.41 | 8.97 - 14.97 | 1.8482 times | Tue 30 September 2025 | 12.73 (-1.24%) | 12.56 | 12.25 - 19.00 | 1.22 times | Fri 29 August 2025 | 12.89 (-0.46%) | 12.70 | 10.83 - 12.89 | 0.3291 times | Thu 31 July 2025 | 12.95 (10.31%) | 11.16 | 11.16 - 16.43 | 1.1834 times | Mon 30 June 2025 | 11.74 (17.4%) | 10.50 | 9.03 - 15.29 | 1.84 times | Fri 30 May 2025 | 10.00 (10.01%) | 9.18 | 8.50 - 10.05 | 0.1781 times | Wed 30 April 2025 | 9.09 (19.13%) | 7.64 | 7.60 - 10.32 | 0.3985 times | Fri 28 March 2025 | 7.63 (-17.78%) | 8.82 | 6.89 - 9.68 | 0.4819 times |
Yearly price and charts PrimeUrban
Strong yearly Stock price targets for PrimeUrban 521149 are 9.18 and 10.63
| Yearly Target 1 | 8.08 |
| Yearly Target 2 | 8.82 |
| Yearly Target 3 | 9.5333333333333 |
| Yearly Target 4 | 10.27 |
| Yearly Target 5 | 10.98 |
Yearly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.55 (3.13%) | 8.80 | 8.80 - 10.25 | 0.0302 times | Wed 31 December 2025 | 9.26 (-26.74%) | 12.60 | 6.89 - 19.00 | 2.043 times | Fri 27 December 2024 | 12.64 (40.44%) | 9.44 | 7.49 - 15.25 | 3.4506 times | Fri 29 December 2023 | 9.00 (43.08%) | 6.29 | 5.00 - 11.37 | 1.2917 times | Thu 29 December 2022 | 6.29 (-43.84%) | 11.20 | 5.43 - 11.75 | 0.2191 times | Fri 31 December 2021 | 11.20 (62.32%) | 6.56 | 6.02 - 11.30 | 1.0786 times | Thu 31 December 2020 | 6.90 (23.21%) | 5.88 | 4.53 - 8.00 | 0.3788 times | Thu 26 December 2019 | 5.60 (-51.35%) | 12.08 | 4.14 - 15.29 | 0.382 times | Mon 31 December 2018 | 11.51 (0%) | 10.00 | 9.70 - 16.88 | 0.1261 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeUrban
Tomorrow's movement Prediction of Prime Urban 521149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Urban 521149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeUrban (521149) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimeUrban stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeUrban in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeUrban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeUrban in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeUrban is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and PrimeUrban 521149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeUrban 521149 stock. Volume based technical analysis of PrimeUrban 521149 stock is negative.
PrimeUrban Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.7 |
| 100 day DMA | 11.54 |
| 150 day DMA | 12.02 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.59 | 9.6 |
| 12 day EMA | 9.58 | 9.58 | 9.58 |
| 20 day EMA | 9.61 | 9.62 | 9.63 |
| 35 day EMA | 9.64 | 9.65 | 9.65 |
| 50 day EMA | 9.7 | 9.71 | 9.72 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.65 | 9.61 |
| 12 day SMA | 9.47 | 9.45 | 9.44 |
| 20 day SMA | 9.68 | 9.7 | 9.66 |
| 35 day SMA | 9.74 | 9.77 | 9.79 |
| 50 day SMA | 9.7 | 9.7 | 9.7 |
| 100 day SMA | 11.54 | 11.55 | 11.57 |
| 150 day SMA | 12.02 | 12.02 | 12.02 |
| 200 day SMA | 11.22 | 11.22 | 11.22 |
Fundamentals, profit and EPS of Prime Urban 521149
EPS is 0.87 and PE is: 10.98
Last quarter profit: (September 2025 quarter) 0.33 crores (170.21%)
Debt: 1.43 in crores
Market capitalization: 27.28
EPS is 0.57 and PE is: 16.75
Last quarter profit: (June 2025 quarter) -0.19 crores (57.78%)
Debt: 0.81 in crores
Market capitalization: 34.35
Videos related to: PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


