ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeUrban

Strong intraday Stock price targets for PrimeUrban are 7.55 and 8.32

Intraday Target 17.41
Intraday Target 27.69
Intraday Target 38.1833333333333
Intraday Target 48.46
Intraday Target 58.95

Daily price and volume Prime Urban

Date Closing Open Range Volume
Wed 11 February 2026 7.96 (-4.33%) 8.15 7.91 - 8.68 0.6537 times
Tue 10 February 2026 8.32 (-1.77%) 8.48 8.05 - 8.48 0.2167 times
Mon 09 February 2026 8.47 (-0.24%) 8.90 8.07 - 8.90 1.2639 times
Fri 06 February 2026 8.49 (4.94%) 8.49 8.49 - 8.49 1.3027 times
Thu 05 February 2026 8.09 (4.93%) 8.08 7.59 - 8.09 0.874 times
Wed 04 February 2026 7.71 (4.9%) 7.35 6.99 - 7.71 1.0101 times
Tue 03 February 2026 7.35 (-4.17%) 7.67 7.29 - 8.00 1.4253 times
Mon 02 February 2026 7.67 (-2.91%) 7.90 7.51 - 8.29 2.1435 times
Sun 01 February 2026 7.90 (-1.99%) 8.10 7.68 - 8.10 0.5238 times
Fri 30 January 2026 8.06 (4.95%) 7.69 7.32 - 8.06 0.5864 times
Thu 29 January 2026 7.68 (-4.83%) 8.07 7.68 - 8.07 0.0762 times

 Daily chart PrimeUrban

Weekly price and charts PrimeUrban

Strong weekly Stock price targets for PrimeUrban 521149 are 7.44 and 8.43

Weekly Target 17.27
Weekly Target 27.61
Weekly Target 38.2566666666667
Weekly Target 48.6
Weekly Target 59.25

Weekly price and volumes for Prime Urban

Date Closing Open Range Volume
Wed 11 February 2026 7.96 (-6.24%) 8.90 7.91 - 8.90 0.229 times
Fri 06 February 2026 8.49 (5.33%) 8.10 6.99 - 8.49 0.7811 times
Fri 30 January 2026 8.06 (-5.62%) 8.54 7.32 - 8.95 0.2212 times
Fri 23 January 2026 8.54 (-9.53%) 9.90 7.82 - 9.90 0.5085 times
Fri 16 January 2026 9.44 (-2.88%) 9.76 9.09 - 9.92 0.189 times
Fri 09 January 2026 9.72 (2.42%) 9.49 9.03 - 10.25 0.4106 times
Fri 02 January 2026 9.49 (2.04%) 9.30 8.80 - 9.95 0.4182 times
Fri 26 December 2025 9.30 (-3.23%) 8.67 8.67 - 9.69 1.43 times
Fri 19 December 2025 9.61 (7.86%) 8.79 8.30 - 11.85 5.2606 times
Fri 12 December 2025 8.91 (-10.72%) 10.84 8.71 - 11.20 0.5518 times
Fri 05 December 2025 9.98 (3.53%) 9.67 9.10 - 10.90 0.2658 times

 weekly chart PrimeUrban

Monthly price and charts PrimeUrban

Strong monthly Stock price targets for PrimeUrban 521149 are 6.52 and 8.43

Monthly Target 16.04
Monthly Target 27
Monthly Target 37.95
Monthly Target 48.91
Monthly Target 59.86

Monthly price and volumes Prime Urban

Date Closing Open Range Volume
Wed 11 February 2026 7.96 (-1.24%) 8.10 6.99 - 8.90 0.2382 times
Fri 30 January 2026 8.06 (-12.96%) 8.80 7.32 - 10.25 0.3583 times
Wed 31 December 2025 9.26 (-3.94%) 9.67 8.30 - 11.85 1.8241 times
Fri 28 November 2025 9.64 (1.47%) 9.69 8.69 - 10.95 1.0112 times
Fri 31 October 2025 9.50 (-25.37%) 12.41 8.97 - 14.97 1.8397 times
Tue 30 September 2025 12.73 (-1.24%) 12.56 12.25 - 19.00 1.2143 times
Fri 29 August 2025 12.89 (-0.46%) 12.70 10.83 - 12.89 0.3276 times
Thu 31 July 2025 12.95 (10.31%) 11.16 11.16 - 16.43 1.1779 times
Mon 30 June 2025 11.74 (17.4%) 10.50 9.03 - 15.29 1.8315 times
Fri 30 May 2025 10.00 (10.01%) 9.18 8.50 - 10.05 0.1773 times
Wed 30 April 2025 9.09 (19.13%) 7.64 7.60 - 10.32 0.3967 times

 monthly chart PrimeUrban

Yearly price and charts PrimeUrban

Strong yearly Stock price targets for PrimeUrban 521149 are 5.85 and 9.11

Yearly Target 15.14
Yearly Target 26.55
Yearly Target 38.4
Yearly Target 49.81
Yearly Target 511.66

Yearly price and volumes Prime Urban

Date Closing Open Range Volume
Wed 11 February 2026 7.96 (-14.04%) 8.80 6.99 - 10.25 0.1161 times
Wed 31 December 2025 9.26 (-26.74%) 12.60 6.89 - 19.00 2.0234 times
Fri 27 December 2024 12.64 (40.44%) 9.44 7.49 - 15.25 3.4175 times
Fri 29 December 2023 9.00 (43.08%) 6.29 5.00 - 11.37 1.2793 times
Thu 29 December 2022 6.29 (-43.84%) 11.20 5.43 - 11.75 0.217 times
Fri 31 December 2021 11.20 (62.32%) 6.56 6.02 - 11.30 1.0683 times
Thu 31 December 2020 6.90 (23.21%) 5.88 4.53 - 8.00 0.3752 times
Thu 26 December 2019 5.60 (-51.35%) 12.08 4.14 - 15.29 0.3784 times
Mon 31 December 2018 11.51 (0%) 10.00 9.70 - 16.88 0.1249 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PrimeUrban

Tomorrow's movement Prediction of Prime Urban 521149 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Urban 521149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Urban 521149 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeUrban (521149) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrimeUrban stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimeUrban in short term but the buy signal is initial and weak.

PrimeUrban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeUrban in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeUrban is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.94 and PrimeUrban 521149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimeUrban 521149 stock. Volume based technical analysis of PrimeUrban 521149 stock is negative.

PrimeUrban Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Urban 521149

DMA (daily moving average) of Prime Urban 521149

DMA period DMA value
5 day DMA 8.27
12 day DMA 7.98
20 day DMA 8.27
35 day DMA 8.78
50 day DMA 9.15
100 day DMA 10.5
150 day DMA 11.51
200 day DMA 11.23

EMA (exponential moving average) of Prime Urban 521149

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.248.2
12 day EMA8.168.28.18
20 day EMA8.348.388.39
35 day EMA8.678.718.73
50 day EMA9.119.169.19

SMA (simple moving average) of Prime Urban 521149

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.228.02
12 day SMA7.9888.01
20 day SMA8.278.358.42
35 day SMA8.788.818.85
50 day SMA9.159.189.2
100 day SMA10.510.5810.65
150 day SMA11.5111.5411.57
200 day SMA11.2311.2411.24

Fundamentals, profit and EPS of Prime Urban 521149

EPS is 0.87 and PE is: 9.15

Last quarter profit: (September 2025 quarter) 0.33 crores (170.21%)

Debt: 1.43 in crores

Market capitalization: 27.28

EPS is 0.57 and PE is: 13.96

Last quarter profit: (June 2025 quarter) -0.19 crores (57.78%)

Debt: 0.81 in crores

Market capitalization: 34.35

Videos related to: PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top