ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeUrban

Strong intraday Stock price targets for PrimeUrban are 7.21 and 8.58

Intraday Target 16.89
Intraday Target 27.52
Intraday Target 38.2566666666667
Intraday Target 48.89
Intraday Target 59.63

Daily price and volume Prime Urban

Date Closing Open Range Volume
Fri 11 September 2026 8.16 (-3.43%) 8.99 7.62 - 8.99 0.5933 times
Thu 10 September 2026 8.45 (5.76%) 7.75 7.75 - 8.49 0.2125 times
Wed 09 September 2026 7.99 (-2.92%) 8.35 7.56 - 8.35 0.1796 times
Tue 08 September 2026 8.23 (-5.29%) 8.87 8.07 - 8.87 1.6673 times
Mon 07 September 2026 8.69 (1.28%) 8.89 8.12 - 8.89 0.3922 times
Fri 04 September 2026 8.58 (1.3%) 8.90 8.36 - 8.90 3.7078 times
Thu 03 September 2026 8.47 (-1.63%) 8.69 8.36 - 8.99 1.1512 times
Wed 02 September 2026 8.61 (-3.69%) 8.94 8.28 - 8.94 0.463 times
Tue 01 September 2026 8.94 (3.35%) 8.65 8.11 - 9.19 1.2536 times
Mon 31 August 2026 8.65 (-0.8%) 8.70 8.16 - 8.70 0.3795 times
Fri 28 August 2026 8.72 (-0.23%) 8.73 8.69 - 8.73 0.0455 times

 Daily chart PrimeUrban

Weekly price and charts PrimeUrban

Strong weekly Stock price targets for PrimeUrban 521149 are 7.15 and 8.58

Weekly Target 16.81
Weekly Target 27.48
Weekly Target 38.2366666666667
Weekly Target 48.91
Weekly Target 59.67

Weekly price and volumes for Prime Urban

Date Closing Open Range Volume
Fri 11 September 2026 8.16 (-4.9%) 8.89 7.56 - 8.99 0.1658 times
Fri 04 September 2026 8.58 (-1.61%) 8.70 8.11 - 9.19 0.3786 times
Fri 28 August 2026 8.72 (0%) 10.00 8.01 - 10.00 2.5721 times
Fri 21 August 2026 8.72 (13.39%) 7.84 7.03 - 9.00 0.6235 times
Fri 14 August 2026 7.69 (-13.4%) 9.10 7.16 - 9.10 1.4882 times
Fri 07 August 2026 8.88 (0.11%) 9.80 8.00 - 9.80 0.6866 times
Fri 31 July 2026 8.87 (12.14%) 8.51 7.20 - 9.64 1.5491 times
Fri 24 July 2026 7.91 (-3.54%) 9.83 7.62 - 9.83 1.2582 times
Fri 17 July 2026 8.20 (-0.97%) 8.32 7.51 - 9.48 0.3789 times
Fri 10 July 2026 8.28 (-2.36%) 8.97 7.71 - 8.97 0.8991 times
Fri 03 July 2026 8.48 (-0.35%) 8.51 7.64 - 9.20 1.7638 times

 weekly chart PrimeUrban

Monthly price and charts PrimeUrban

Strong monthly Stock price targets for PrimeUrban 521149 are 7.05 and 8.68

Monthly Target 16.67
Monthly Target 27.42
Monthly Target 38.3033333333333
Monthly Target 49.05
Monthly Target 59.93

Monthly price and volumes Prime Urban

Date Closing Open Range Volume
Fri 11 September 2026 8.16 (-5.66%) 8.65 7.56 - 9.19 0.1138 times
Mon 31 August 2026 8.65 (-2.48%) 9.80 7.03 - 10.00 1.1711 times
Fri 31 July 2026 8.87 (11.57%) 9.20 7.20 - 9.83 1.0873 times
Tue 30 June 2026 7.95 (-5.24%) 8.35 7.60 - 10.50 0.8438 times
Fri 29 May 2026 8.39 (-5.52%) 8.88 7.64 - 10.24 0.5654 times
Thu 30 April 2026 8.88 (24.72%) 7.13 7.13 - 10.70 1.0289 times
Mon 30 March 2026 7.12 (-10.55%) 7.96 7.12 - 8.77 0.4498 times
Fri 27 February 2026 7.96 (-1.24%) 8.10 6.99 - 8.90 0.8446 times
Fri 30 January 2026 8.06 (-12.96%) 8.80 7.32 - 10.25 0.6395 times
Wed 31 December 2025 9.26 (-3.94%) 9.67 8.30 - 11.85 3.2559 times
Fri 28 November 2025 9.64 (1.47%) 9.69 8.69 - 10.95 1.805 times

 monthly chart PrimeUrban

Yearly price and charts PrimeUrban

Strong yearly Stock price targets for PrimeUrban 521149 are 5.72 and 9.43

Yearly Target 14.91
Yearly Target 26.53
Yearly Target 38.6166666666667
Yearly Target 410.24
Yearly Target 512.33

Yearly price and volumes Prime Urban

Date Closing Open Range Volume
Fri 11 September 2026 8.16 (-11.88%) 8.80 6.99 - 10.70 0.6882 times
Wed 31 December 2025 9.26 (-26.74%) 12.60 6.89 - 19.00 1.8931 times
Fri 27 December 2024 12.64 (40.44%) 9.44 7.49 - 15.25 3.1974 times
Fri 29 December 2023 9.00 (43.08%) 6.29 5.00 - 11.37 1.1969 times
Thu 29 December 2022 6.29 (-43.84%) 11.20 5.43 - 11.75 0.203 times
Fri 31 December 2021 11.20 (62.32%) 6.56 6.02 - 11.30 0.9995 times
Thu 31 December 2020 6.90 (23.21%) 5.88 4.53 - 8.00 0.351 times
Thu 26 December 2019 5.60 (-51.35%) 12.08 4.14 - 15.29 0.354 times
Mon 31 December 2018 11.51 (0%) 10.00 9.70 - 16.88 0.1168 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of PrimeUrban

Tomorrow's movement Prediction of Prime Urban 521149 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Urban 521149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Urban 521149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeUrban (521149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeUrban stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrimeUrban in short term and the sell signal is strong.

PrimeUrban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrimeUrban in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeUrban is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.52 and PrimeUrban 521149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeUrban 521149 stock. Volume based technical analysis of PrimeUrban 521149 stock is negative.

PrimeUrban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Urban 521149

DMA (daily moving average) of Prime Urban 521149

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.52
20 day DMA 8.41
35 day DMA 8.42
50 day DMA 8.38
100 day DMA 8.52
150 day DMA 8.37
200 day DMA 8.65

EMA (exponential moving average) of Prime Urban 521149

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.378.33
12 day EMA8.418.458.45
20 day EMA8.428.458.45
35 day EMA8.418.428.42
50 day EMA8.378.388.38

SMA (simple moving average) of Prime Urban 521149

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.398.39
12 day SMA8.528.578.57
20 day SMA8.418.398.37
35 day SMA8.428.418.41
50 day SMA8.388.398.39
100 day SMA8.528.528.53
150 day SMA8.378.378.36
200 day SMA8.658.658.65

Fundamentals, profit and EPS of Prime Urban 521149

EPS is 0.83 and PE is: 9.83

Last quarter profit: (December 2025 quarter) -0.16 crores (-220.00%)

Debt: 1.43 in crores

Market capitalization: 19.96

EPS is 0.87 and PE is: 9.38

Last quarter profit: (September 2025 quarter) 0.33 crores (170.21%)

Debt: 1.43 in crores

Market capitalization: 27.28

Videos related to: PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top