ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeUrban

Strong intraday Stock price targets for PrimeUrban are 9.19 and 9.56

Intraday Target 19.07
Intraday Target 29.31
Intraday Target 39.44
Intraday Target 49.68
Intraday Target 59.81

Daily price and volume Prime Urban

Date Closing Open Range Volume
Tue 13 January 2026 9.55 (-0.21%) 9.57 9.20 - 9.57 0.0224 times
Mon 12 January 2026 9.57 (-1.54%) 9.76 9.24 - 9.76 0.6809 times
Fri 09 January 2026 9.72 (2.53%) 9.67 9.04 - 9.74 0.1557 times
Thu 08 January 2026 9.48 (-3.27%) 10.25 9.33 - 10.25 0.6968 times
Wed 07 January 2026 9.80 (1.45%) 9.66 9.18 - 9.99 2.5409 times
Tue 06 January 2026 9.66 (2.66%) 9.70 9.06 - 9.70 1.2767 times
Mon 05 January 2026 9.41 (-0.84%) 9.49 9.03 - 9.95 1.0748 times
Fri 02 January 2026 9.49 (4.98%) 9.22 9.05 - 9.49 2.0058 times
Thu 01 January 2026 9.04 (-2.38%) 8.80 8.80 - 9.45 0.656 times
Wed 31 December 2025 9.26 (0.65%) 9.20 9.00 - 9.65 0.8902 times
Tue 30 December 2025 9.20 (-3.06%) 9.95 9.02 - 9.95 0.5098 times

 Daily chart PrimeUrban

Weekly price and charts PrimeUrban

Strong weekly Stock price targets for PrimeUrban 521149 are 9.1 and 9.66

Weekly Target 18.94
Weekly Target 29.25
Weekly Target 39.5033333333333
Weekly Target 49.81
Weekly Target 510.06

Weekly price and volumes for Prime Urban

Date Closing Open Range Volume
Tue 13 January 2026 9.55 (-1.75%) 9.76 9.20 - 9.76 0.0424 times
Fri 09 January 2026 9.72 (2.42%) 9.49 9.03 - 10.25 0.346 times
Fri 02 January 2026 9.49 (2.04%) 9.30 8.80 - 9.95 0.3524 times
Fri 26 December 2025 9.30 (-3.23%) 8.67 8.67 - 9.69 1.2051 times
Fri 19 December 2025 9.61 (7.86%) 8.79 8.30 - 11.85 4.4334 times
Fri 12 December 2025 8.91 (-10.72%) 10.84 8.71 - 11.20 0.465 times
Fri 05 December 2025 9.98 (3.53%) 9.67 9.10 - 10.90 0.224 times
Fri 28 November 2025 9.64 (-4.93%) 10.64 9.03 - 10.95 0.3072 times
Fri 21 November 2025 10.14 (8.1%) 9.84 8.69 - 10.14 1.1468 times
Fri 14 November 2025 9.38 (-1.99%) 9.96 8.91 - 10.22 1.4777 times
Fri 07 November 2025 9.57 (0.74%) 9.69 9.07 - 10.29 0.6826 times

 weekly chart PrimeUrban

Monthly price and charts PrimeUrban

Strong monthly Stock price targets for PrimeUrban 521149 are 9.18 and 10.63

Monthly Target 18.08
Monthly Target 28.82
Monthly Target 39.5333333333333
Monthly Target 410.27
Monthly Target 510.98

Monthly price and volumes Prime Urban

Date Closing Open Range Volume
Tue 13 January 2026 9.55 (3.13%) 8.80 8.80 - 10.25 0.1542 times
Wed 31 December 2025 9.26 (-3.94%) 9.67 8.30 - 11.85 1.8326 times
Fri 28 November 2025 9.64 (1.47%) 9.69 8.69 - 10.95 1.0159 times
Fri 31 October 2025 9.50 (-25.37%) 12.41 8.97 - 14.97 1.8482 times
Tue 30 September 2025 12.73 (-1.24%) 12.56 12.25 - 19.00 1.22 times
Fri 29 August 2025 12.89 (-0.46%) 12.70 10.83 - 12.89 0.3291 times
Thu 31 July 2025 12.95 (10.31%) 11.16 11.16 - 16.43 1.1834 times
Mon 30 June 2025 11.74 (17.4%) 10.50 9.03 - 15.29 1.84 times
Fri 30 May 2025 10.00 (10.01%) 9.18 8.50 - 10.05 0.1781 times
Wed 30 April 2025 9.09 (19.13%) 7.64 7.60 - 10.32 0.3985 times
Fri 28 March 2025 7.63 (-17.78%) 8.82 6.89 - 9.68 0.4819 times

 monthly chart PrimeUrban

Yearly price and charts PrimeUrban

Strong yearly Stock price targets for PrimeUrban 521149 are 9.18 and 10.63

Yearly Target 18.08
Yearly Target 28.82
Yearly Target 39.5333333333333
Yearly Target 410.27
Yearly Target 510.98

Yearly price and volumes Prime Urban

Date Closing Open Range Volume
Tue 13 January 2026 9.55 (3.13%) 8.80 8.80 - 10.25 0.0302 times
Wed 31 December 2025 9.26 (-26.74%) 12.60 6.89 - 19.00 2.043 times
Fri 27 December 2024 12.64 (40.44%) 9.44 7.49 - 15.25 3.4506 times
Fri 29 December 2023 9.00 (43.08%) 6.29 5.00 - 11.37 1.2917 times
Thu 29 December 2022 6.29 (-43.84%) 11.20 5.43 - 11.75 0.2191 times
Fri 31 December 2021 11.20 (62.32%) 6.56 6.02 - 11.30 1.0786 times
Thu 31 December 2020 6.90 (23.21%) 5.88 4.53 - 8.00 0.3788 times
Thu 26 December 2019 5.60 (-51.35%) 12.08 4.14 - 15.29 0.382 times
Mon 31 December 2018 11.51 (0%) 10.00 9.70 - 16.88 0.1261 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PrimeUrban

Tomorrow's movement Prediction of Prime Urban 521149 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Urban 521149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeUrban (521149) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrimeUrban stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimeUrban in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeUrban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeUrban in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeUrban is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.54 and PrimeUrban 521149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeUrban 521149 stock. Volume based technical analysis of PrimeUrban 521149 stock is negative.

PrimeUrban Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Urban 521149

DMA (daily moving average) of Prime Urban 521149

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.47
20 day DMA 9.68
35 day DMA 9.74
50 day DMA 9.7
100 day DMA 11.54
150 day DMA 12.02
200 day DMA 11.22

EMA (exponential moving average) of Prime Urban 521149

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.599.6
12 day EMA9.589.589.58
20 day EMA9.619.629.63
35 day EMA9.649.659.65
50 day EMA9.79.719.72

SMA (simple moving average) of Prime Urban 521149

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.659.61
12 day SMA9.479.459.44
20 day SMA9.689.79.66
35 day SMA9.749.779.79
50 day SMA9.79.79.7
100 day SMA11.5411.5511.57
150 day SMA12.0212.0212.02
200 day SMA11.2211.2211.22

Fundamentals, profit and EPS of Prime Urban 521149

EPS is 0.87 and PE is: 10.98

Last quarter profit: (September 2025 quarter) 0.33 crores (170.21%)

Debt: 1.43 in crores

Market capitalization: 27.28

EPS is 0.57 and PE is: 16.75

Last quarter profit: (June 2025 quarter) -0.19 crores (57.78%)

Debt: 0.81 in crores

Market capitalization: 34.35

Videos related to: PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top