ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong intraday Stock price targets for AdityaSpin are 16.76 and 18.4

Intraday Target 115.49
Intraday Target 216.38
Intraday Target 317.133333333333
Intraday Target 418.02
Intraday Target 518.77

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Fri 30 January 2026 17.26 (6.08%) 16.25 16.25 - 17.89 1.4113 times
Thu 29 January 2026 16.27 (-4.46%) 17.71 15.51 - 17.71 1.3266 times
Wed 28 January 2026 17.03 (4.61%) 16.75 16.50 - 18.40 1.4038 times
Tue 27 January 2026 16.28 (-3.1%) 16.98 16.00 - 16.98 1.8092 times
Fri 23 January 2026 16.80 (-3.11%) 17.25 16.51 - 17.25 0.1178 times
Thu 22 January 2026 17.34 (1.76%) 17.34 16.75 - 17.34 0.0445 times
Wed 21 January 2026 17.04 (-2.68%) 17.34 15.43 - 17.34 0.9009 times
Tue 20 January 2026 17.51 (-0.79%) 17.65 17.10 - 17.65 2.2783 times
Mon 19 January 2026 17.65 (-4.8%) 18.65 17.01 - 18.96 0.4641 times
Fri 16 January 2026 18.54 (0.32%) 17.50 17.50 - 18.69 0.2435 times
Wed 14 January 2026 18.48 (-0.11%) 18.00 17.50 - 18.49 0.1353 times

 Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 16.39 and 19.28

Weekly Target 114.17
Weekly Target 215.71
Weekly Target 317.056666666667
Weekly Target 418.6
Weekly Target 519.95

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Fri 30 January 2026 17.26 (2.74%) 16.98 15.51 - 18.40 1.9718 times
Fri 23 January 2026 16.80 (-9.39%) 18.65 15.43 - 18.96 1.261 times
Fri 16 January 2026 18.54 (1.42%) 17.75 17.25 - 18.69 0.2336 times
Fri 09 January 2026 18.28 (-3.79%) 19.00 17.55 - 19.37 0.3678 times
Fri 02 January 2026 19.00 (2.21%) 18.50 17.51 - 19.25 0.5501 times
Fri 26 December 2025 18.59 (-1.12%) 18.54 16.50 - 19.50 1.1479 times
Fri 19 December 2025 18.80 (4.5%) 17.63 17.63 - 19.38 0.6612 times
Fri 12 December 2025 17.99 (-5.02%) 18.41 16.50 - 19.00 2.3407 times
Fri 05 December 2025 18.94 (-7.97%) 20.58 18.61 - 20.87 0.6864 times
Fri 28 November 2025 20.58 (-2.88%) 21.00 20.25 - 21.75 0.7796 times
Fri 21 November 2025 21.19 (-0.98%) 21.89 19.80 - 22.38 2.4994 times

 weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 14.38 and 18.32

Monthly Target 113.41
Monthly Target 215.34
Monthly Target 317.353333333333
Monthly Target 419.28
Monthly Target 521.29

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Fri 30 January 2026 17.26 (-8.24%) 18.10 15.43 - 19.37 0.3504 times
Wed 31 December 2025 18.81 (-8.6%) 20.58 16.50 - 20.87 0.4497 times
Fri 28 November 2025 20.58 (-1.06%) 20.80 19.80 - 24.50 0.4746 times
Fri 31 October 2025 20.80 (0.97%) 20.40 19.80 - 22.89 0.3377 times
Tue 30 September 2025 20.60 (-5.94%) 22.00 19.80 - 22.00 0.3372 times
Fri 29 August 2025 21.90 (4.89%) 21.20 20.06 - 23.00 0.4634 times
Thu 31 July 2025 20.88 (-2.25%) 21.46 20.05 - 26.05 5.4417 times
Mon 30 June 2025 21.36 (-1.93%) 21.00 19.00 - 22.95 0.5085 times
Fri 30 May 2025 21.78 (-2.24%) 21.75 20.50 - 22.85 0.4686 times
Wed 30 April 2025 22.28 (-0.76%) 20.74 20.50 - 23.88 1.1683 times
Fri 28 March 2025 22.45 (-5.15%) 23.03 20.00 - 25.24 0.6007 times

 monthly chart AdityaSpin

Yearly price and charts AdityaSpin

Strong yearly Stock price targets for AdityaSpin 521141 are 14.38 and 18.32

Yearly Target 113.41
Yearly Target 215.34
Yearly Target 317.353333333333
Yearly Target 419.28
Yearly Target 521.29

Yearly price and volumes Aditya Spin

Date Closing Open Range Volume
Fri 30 January 2026 17.26 (-8.24%) 18.10 15.43 - 19.37 0.0304 times
Wed 31 December 2025 18.81 (-29.87%) 27.08 16.50 - 33.50 1.1561 times
Tue 31 December 2024 26.82 (-4.21%) 27.70 17.35 - 31.00 2.072 times
Fri 29 December 2023 28.00 (26.41%) 22.05 17.05 - 32.00 0.7599 times
Fri 30 December 2022 22.15 (13.76%) 19.50 14.25 - 28.05 2.002 times
Fri 31 December 2021 19.47 (244.6%) 5.65 5.43 - 19.51 1.6274 times
Thu 31 December 2020 5.65 (60.51%) 3.35 2.86 - 7.88 0.904 times
Mon 30 December 2019 3.52 (-55.39%) 7.84 3.26 - 7.84 0.4079 times
Mon 31 December 2018 7.89 (0%) 5.10 4.61 - 8.05 0.0403 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of AdityaSpin

Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Spin 521141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Spin 521141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaSpin (521141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdityaSpin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaSpin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and AdityaSpin 521141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.

AdityaSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 16.73
12 day DMA 17.39
20 day DMA 17.86
35 day DMA 18.14
50 day DMA 18.76
100 day DMA 19.88
150 day DMA 20.45
200 day DMA 20.8

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.7416.98
12 day EMA17.2817.2817.46
20 day EMA17.6517.6917.84
35 day EMA18.2718.3318.45
50 day EMA18.7818.8418.94

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.7416.9
12 day SMA17.3917.4517.62
20 day SMA17.8617.9418.05
35 day SMA18.1418.1418.18
50 day SMA18.7618.8518.95
100 day SMA19.8819.9219.98
150 day SMA20.4520.4820.51
200 day SMA20.820.8320.86

Fundamentals, profit and EPS of Aditya Spin 521141

EPS is -0.08 and PE is: -215.75

Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)

Debt: 15.24 in crores

Market capitalization: 38.09

EPS is 0.19 and PE is: 90.84

Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)

Debt: 15.24 in crores

Market capitalization: 47.28

Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top