ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong intraday Stock price targets for AdityaSpin are 13.82 and 14.55

Intraday Target 113.23
Intraday Target 213.68
Intraday Target 313.963333333333
Intraday Target 414.41
Intraday Target 514.69

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Tue 29 September 2026 14.12 (-1.4%) 13.52 13.52 - 14.25 0.583 times
Mon 28 September 2026 14.32 (-4.53%) 15.00 13.81 - 15.00 0.9741 times
Fri 25 September 2026 15.00 (0.33%) 15.00 15.00 - 15.00 0.8323 times
Thu 24 September 2026 14.95 (1.42%) 15.00 14.50 - 15.25 0.2837 times
Wed 23 September 2026 14.74 (-0.07%) 14.75 14.14 - 14.75 1.2516 times
Tue 22 September 2026 14.75 (8.86%) 13.87 13.30 - 14.75 1.1149 times
Mon 21 September 2026 13.55 (-3.21%) 14.14 13.19 - 14.23 3.0601 times
Fri 18 September 2026 14.00 (-4.44%) 14.75 13.69 - 14.75 0.5841 times
Thu 17 September 2026 14.65 (1.52%) 14.50 13.75 - 14.75 0.6821 times
Wed 16 September 2026 14.43 (3.81%) 14.48 13.75 - 14.50 0.6341 times
Tue 15 September 2026 13.90 (-4.01%) 13.89 13.89 - 14.48 0.1585 times

 Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 13.08 and 14.56

Weekly Target 112.73
Weekly Target 213.43
Weekly Target 314.213333333333
Weekly Target 414.91
Weekly Target 515.69

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Tue 29 September 2026 14.12 (-5.87%) 15.00 13.52 - 15.00 0.1767 times
Fri 25 September 2026 15.00 (7.14%) 14.14 13.19 - 15.25 0.7422 times
Fri 18 September 2026 14.00 (-3.31%) 13.89 13.69 - 14.75 0.2336 times
Fri 11 September 2026 14.48 (-2.82%) 14.78 13.77 - 14.85 0.454 times
Fri 04 September 2026 14.90 (-6.05%) 16.25 13.96 - 16.25 1.6393 times
Fri 28 August 2026 15.86 (-0.44%) 15.91 15.00 - 16.24 1.1023 times
Fri 21 August 2026 15.93 (-3.4%) 16.49 15.25 - 16.49 0.3369 times
Fri 14 August 2026 16.49 (-1.61%) 16.68 15.90 - 16.75 0.8538 times
Fri 07 August 2026 16.76 (4.88%) 15.90 15.90 - 16.90 3.8693 times
Fri 31 July 2026 15.98 (0.25%) 16.00 15.40 - 16.75 0.592 times
Fri 24 July 2026 15.94 (-1.54%) 15.89 15.25 - 16.25 0.9029 times

 weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 12.13 and 15.19

Monthly Target 111.46
Monthly Target 212.79
Monthly Target 314.52
Monthly Target 415.85
Monthly Target 517.58

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Tue 29 September 2026 14.12 (-7.89%) 16.00 13.19 - 16.25 0.5738 times
Mon 31 August 2026 15.33 (-4.07%) 15.90 14.51 - 16.90 1.4397 times
Fri 31 July 2026 15.98 (3.56%) 15.42 14.50 - 16.75 0.7342 times
Tue 30 June 2026 15.43 (-0.45%) 15.00 13.91 - 18.25 0.8012 times
Fri 29 May 2026 15.50 (-6.12%) 16.75 14.27 - 17.00 0.7733 times
Thu 30 April 2026 16.51 (24.79%) 13.25 13.25 - 19.00 1.006 times
Mon 30 March 2026 13.23 (-26.38%) 17.70 13.19 - 17.70 2.1155 times
Fri 27 February 2026 17.97 (4.11%) 18.50 16.05 - 18.50 0.5765 times
Fri 30 January 2026 17.26 (-8.24%) 18.10 15.43 - 19.37 0.8671 times
Wed 31 December 2025 18.81 (-8.6%) 20.58 16.50 - 20.87 1.1128 times
Fri 28 November 2025 20.58 (-1.06%) 20.80 19.80 - 24.50 1.1746 times

 monthly chart AdityaSpin

Yearly price and charts AdityaSpin

Strong yearly Stock price targets for AdityaSpin 521141 are 10.57 and 16.75

Yearly Target 19.38
Yearly Target 211.75
Yearly Target 315.56
Yearly Target 417.93
Yearly Target 521.74

Yearly price and volumes Aditya Spin

Date Closing Open Range Volume
Tue 29 September 2026 14.12 (-24.93%) 18.10 13.19 - 19.37 0.3022 times
Wed 31 December 2025 18.81 (-29.87%) 27.08 16.50 - 33.50 1.121 times
Tue 31 December 2024 26.82 (-4.21%) 27.70 17.35 - 31.00 2.0092 times
Fri 29 December 2023 28.00 (26.41%) 22.05 17.05 - 32.00 0.7369 times
Fri 30 December 2022 22.15 (13.76%) 19.50 14.25 - 28.05 1.9414 times
Fri 31 December 2021 19.47 (244.6%) 5.65 5.43 - 19.51 1.5781 times
Thu 31 December 2020 5.65 (60.51%) 3.35 2.86 - 7.88 0.8766 times
Mon 30 December 2019 3.52 (-55.39%) 7.84 3.26 - 7.84 0.3955 times
Mon 31 December 2018 7.89 (0%) 5.10 4.61 - 8.05 0.0391 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AdityaSpin

Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Spin 521141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Spin 521141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaSpin (521141) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdityaSpin in short term but the buy signal is initial and weak.

AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaSpin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.26 and AdityaSpin 521141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.

AdityaSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.41
20 day DMA 14.47
35 day DMA 15.1
50 day DMA 15.42
100 day DMA 15.57
150 day DMA 15.79
200 day DMA 16.34

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.5914.73
12 day EMA14.514.5714.62
20 day EMA14.6514.7114.75
35 day EMA14.9615.0115.05
50 day EMA15.415.4515.5

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.7514.6
12 day SMA14.4114.4214.41
20 day SMA14.4714.5414.61
35 day SMA15.115.1615.23
50 day SMA15.4215.4615.5
100 day SMA15.5715.5915.62
150 day SMA15.7915.8115.83
200 day SMA16.3416.3716.39

Fundamentals, profit and EPS of Aditya Spin 521141

EPS is -0.08 and PE is: -176.5

Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)

Debt: 15.24 in crores

Market capitalization: 38.09

EPS is 0.19 and PE is: 74.32

Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)

Debt: 15.24 in crores

Market capitalization: 47.28

Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top