Munafa Stock Market Course + Intraday & FNO calls 
AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521141
- 521141 Experts view
- Tomorrow's Movement 521141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaSpin
Strong intraday Stock price targets for AdityaSpin are 16.88 and 17.13
| Intraday Target 1 | 16.83 |
| Intraday Target 2 | 16.92 |
| Intraday Target 3 | 17.083333333333 |
| Intraday Target 4 | 17.17 |
| Intraday Target 5 | 17.33 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.00 (0.77%) | 17.25 | 17.00 - 17.25 | 0.0634 times | Fri 24 April 2026 | 16.87 (-1.98%) | 17.13 | 15.65 - 17.25 | 1.1394 times | Thu 23 April 2026 | 17.21 (-1.38%) | 17.45 | 16.75 - 17.45 | 0.4444 times | Wed 22 April 2026 | 17.45 (-0.23%) | 17.45 | 17.35 - 17.45 | 0.109 times | Tue 21 April 2026 | 17.49 (1.86%) | 17.98 | 16.68 - 17.98 | 0.3036 times | Mon 20 April 2026 | 17.17 (-3.76%) | 18.25 | 17.00 - 18.35 | 1.8613 times | Fri 17 April 2026 | 17.84 (9.31%) | 16.32 | 16.32 - 19.00 | 4.9165 times | Thu 16 April 2026 | 16.32 (-1.09%) | 16.25 | 16.00 - 16.49 | 0.4785 times | Wed 15 April 2026 | 16.50 (-0.72%) | 16.62 | 16.25 - 16.62 | 0.3545 times | Mon 13 April 2026 | 16.62 (7.09%) | 15.15 | 14.70 - 17.30 | 0.3294 times | Fri 10 April 2026 | 15.52 (0.13%) | 14.66 | 14.66 - 15.56 | 0.8616 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 16.88 and 17.13
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.083333333333 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.00 (0.77%) | 17.25 | 17.00 - 17.25 | 0.0144 times | Fri 24 April 2026 | 16.87 (-5.44%) | 18.25 | 15.65 - 18.35 | 0.8753 times | Fri 17 April 2026 | 17.84 (14.95%) | 15.15 | 14.70 - 19.00 | 1.3793 times | Fri 10 April 2026 | 15.52 (11.65%) | 13.55 | 13.25 - 15.57 | 0.4648 times | Thu 02 April 2026 | 13.90 (-3.54%) | 14.00 | 13.19 - 14.00 | 0.4221 times | Fri 27 March 2026 | 14.41 (-9.88%) | 15.49 | 13.93 - 15.50 | 1.881 times | Fri 20 March 2026 | 15.99 (-1.54%) | 15.65 | 14.50 - 16.25 | 2.5954 times | Fri 13 March 2026 | 16.24 (-3.51%) | 16.98 | 15.05 - 16.98 | 1.4334 times | Fri 06 March 2026 | 16.83 (-6.34%) | 17.70 | 15.50 - 17.70 | 0.6009 times | Fri 27 February 2026 | 17.97 (0%) | 18.20 | 17.00 - 18.48 | 0.3334 times | Fri 20 February 2026 | 17.97 (2.86%) | 17.10 | 16.05 - 17.98 | 0.3831 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 15.13 and 20.88
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 16.416666666667 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.00 (28.5%) | 13.25 | 13.25 - 19.00 | 0.3885 times | Mon 30 March 2026 | 13.23 (-26.38%) | 17.70 | 13.19 - 17.70 | 0.9188 times | Fri 27 February 2026 | 17.97 (4.11%) | 18.50 | 16.05 - 18.50 | 0.2504 times | Fri 30 January 2026 | 17.26 (-8.24%) | 18.10 | 15.43 - 19.37 | 0.3766 times | Wed 31 December 2025 | 18.81 (-8.6%) | 20.58 | 16.50 - 20.87 | 0.4833 times | Fri 28 November 2025 | 20.58 (-1.06%) | 20.80 | 19.80 - 24.50 | 0.5101 times | Fri 31 October 2025 | 20.80 (0.97%) | 20.40 | 19.80 - 22.89 | 0.3629 times | Tue 30 September 2025 | 20.60 (-5.94%) | 22.00 | 19.80 - 22.00 | 0.3624 times | Fri 29 August 2025 | 21.90 (4.89%) | 21.20 | 20.06 - 23.00 | 0.4981 times | Thu 31 July 2025 | 20.88 (-2.25%) | 21.46 | 20.05 - 26.05 | 5.8489 times | Mon 30 June 2025 | 21.36 (-1.93%) | 21.00 | 19.00 - 22.95 | 0.5466 times |
Yearly price and charts AdityaSpin
Strong yearly Stock price targets for AdityaSpin 521141 are 12.01 and 18.19
| Yearly Target 1 | 10.34 |
| Yearly Target 2 | 13.67 |
| Yearly Target 3 | 16.52 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 22.7 |
Yearly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.00 (-9.62%) | 18.10 | 13.19 - 19.37 | 0.154 times | Wed 31 December 2025 | 18.81 (-29.87%) | 27.08 | 16.50 - 33.50 | 1.1401 times | Tue 31 December 2024 | 26.82 (-4.21%) | 27.70 | 17.35 - 31.00 | 2.0434 times | Fri 29 December 2023 | 28.00 (26.41%) | 22.05 | 17.05 - 32.00 | 0.7494 times | Fri 30 December 2022 | 22.15 (13.76%) | 19.50 | 14.25 - 28.05 | 1.9745 times | Fri 31 December 2021 | 19.47 (244.6%) | 5.65 | 5.43 - 19.51 | 1.605 times | Thu 31 December 2020 | 5.65 (60.51%) | 3.35 | 2.86 - 7.88 | 0.8916 times | Mon 30 December 2019 | 3.52 (-55.39%) | 7.84 | 3.26 - 7.84 | 0.4023 times | Mon 31 December 2018 | 7.89 (0%) | 5.10 | 4.61 - 8.05 | 0.0397 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaSpin
Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Spin 521141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Spin 521141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaSpin (521141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaSpin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdityaSpin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaSpin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and AdityaSpin 521141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.
AdityaSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 16.79 |
| 20 day DMA | 15.8 |
| 35 day DMA | 15.82 |
| 50 day DMA | 16.36 |
| 100 day DMA | 17.32 |
| 150 day DMA | 18.55 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.08 | 17.19 |
| 12 day EMA | 16.7 | 16.64 | 16.6 |
| 20 day EMA | 16.39 | 16.33 | 16.27 |
| 35 day EMA | 16.41 | 16.38 | 16.35 |
| 50 day EMA | 16.56 | 16.54 | 16.53 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.24 | 17.43 |
| 12 day SMA | 16.79 | 16.67 | 16.47 |
| 20 day SMA | 15.8 | 15.67 | 15.55 |
| 35 day SMA | 15.82 | 15.81 | 15.84 |
| 50 day SMA | 16.36 | 16.38 | 16.4 |
| 100 day SMA | 17.32 | 17.36 | 17.4 |
| 150 day SMA | 18.55 | 18.58 | 18.61 |
| 200 day SMA | 19.32 | 19.34 | 19.36 |
Fundamentals, profit and EPS of Aditya Spin 521141
EPS is -0.08 and PE is: -212.5
Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)
Debt: 15.24 in crores
Market capitalization: 38.09
EPS is 0.19 and PE is: 89.47
Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)
Debt: 15.24 in crores
Market capitalization: 47.28
Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
