AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521141
- 521141 Experts view
- Tomorrow's Movement 521141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaSpin
Strong intraday Stock price targets for AdityaSpin are 13.82 and 14.55
| Intraday Target 1 | 13.23 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 13.963333333333 |
| Intraday Target 4 | 14.41 |
| Intraday Target 5 | 14.69 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.12 (-1.4%) | 13.52 | 13.52 - 14.25 | 0.583 times | Mon 28 September 2026 | 14.32 (-4.53%) | 15.00 | 13.81 - 15.00 | 0.9741 times | Fri 25 September 2026 | 15.00 (0.33%) | 15.00 | 15.00 - 15.00 | 0.8323 times | Thu 24 September 2026 | 14.95 (1.42%) | 15.00 | 14.50 - 15.25 | 0.2837 times | Wed 23 September 2026 | 14.74 (-0.07%) | 14.75 | 14.14 - 14.75 | 1.2516 times | Tue 22 September 2026 | 14.75 (8.86%) | 13.87 | 13.30 - 14.75 | 1.1149 times | Mon 21 September 2026 | 13.55 (-3.21%) | 14.14 | 13.19 - 14.23 | 3.0601 times | Fri 18 September 2026 | 14.00 (-4.44%) | 14.75 | 13.69 - 14.75 | 0.5841 times | Thu 17 September 2026 | 14.65 (1.52%) | 14.50 | 13.75 - 14.75 | 0.6821 times | Wed 16 September 2026 | 14.43 (3.81%) | 14.48 | 13.75 - 14.50 | 0.6341 times | Tue 15 September 2026 | 13.90 (-4.01%) | 13.89 | 13.89 - 14.48 | 0.1585 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 13.08 and 14.56
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 14.213333333333 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.12 (-5.87%) | 15.00 | 13.52 - 15.00 | 0.1767 times | Fri 25 September 2026 | 15.00 (7.14%) | 14.14 | 13.19 - 15.25 | 0.7422 times | Fri 18 September 2026 | 14.00 (-3.31%) | 13.89 | 13.69 - 14.75 | 0.2336 times | Fri 11 September 2026 | 14.48 (-2.82%) | 14.78 | 13.77 - 14.85 | 0.454 times | Fri 04 September 2026 | 14.90 (-6.05%) | 16.25 | 13.96 - 16.25 | 1.6393 times | Fri 28 August 2026 | 15.86 (-0.44%) | 15.91 | 15.00 - 16.24 | 1.1023 times | Fri 21 August 2026 | 15.93 (-3.4%) | 16.49 | 15.25 - 16.49 | 0.3369 times | Fri 14 August 2026 | 16.49 (-1.61%) | 16.68 | 15.90 - 16.75 | 0.8538 times | Fri 07 August 2026 | 16.76 (4.88%) | 15.90 | 15.90 - 16.90 | 3.8693 times | Fri 31 July 2026 | 15.98 (0.25%) | 16.00 | 15.40 - 16.75 | 0.592 times | Fri 24 July 2026 | 15.94 (-1.54%) | 15.89 | 15.25 - 16.25 | 0.9029 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 12.13 and 15.19
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 14.52 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.12 (-7.89%) | 16.00 | 13.19 - 16.25 | 0.5738 times | Mon 31 August 2026 | 15.33 (-4.07%) | 15.90 | 14.51 - 16.90 | 1.4397 times | Fri 31 July 2026 | 15.98 (3.56%) | 15.42 | 14.50 - 16.75 | 0.7342 times | Tue 30 June 2026 | 15.43 (-0.45%) | 15.00 | 13.91 - 18.25 | 0.8012 times | Fri 29 May 2026 | 15.50 (-6.12%) | 16.75 | 14.27 - 17.00 | 0.7733 times | Thu 30 April 2026 | 16.51 (24.79%) | 13.25 | 13.25 - 19.00 | 1.006 times | Mon 30 March 2026 | 13.23 (-26.38%) | 17.70 | 13.19 - 17.70 | 2.1155 times | Fri 27 February 2026 | 17.97 (4.11%) | 18.50 | 16.05 - 18.50 | 0.5765 times | Fri 30 January 2026 | 17.26 (-8.24%) | 18.10 | 15.43 - 19.37 | 0.8671 times | Wed 31 December 2025 | 18.81 (-8.6%) | 20.58 | 16.50 - 20.87 | 1.1128 times | Fri 28 November 2025 | 20.58 (-1.06%) | 20.80 | 19.80 - 24.50 | 1.1746 times |
Yearly price and charts AdityaSpin
Strong yearly Stock price targets for AdityaSpin 521141 are 10.57 and 16.75
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 11.75 |
| Yearly Target 3 | 15.56 |
| Yearly Target 4 | 17.93 |
| Yearly Target 5 | 21.74 |
Yearly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.12 (-24.93%) | 18.10 | 13.19 - 19.37 | 0.3022 times | Wed 31 December 2025 | 18.81 (-29.87%) | 27.08 | 16.50 - 33.50 | 1.121 times | Tue 31 December 2024 | 26.82 (-4.21%) | 27.70 | 17.35 - 31.00 | 2.0092 times | Fri 29 December 2023 | 28.00 (26.41%) | 22.05 | 17.05 - 32.00 | 0.7369 times | Fri 30 December 2022 | 22.15 (13.76%) | 19.50 | 14.25 - 28.05 | 1.9414 times | Fri 31 December 2021 | 19.47 (244.6%) | 5.65 | 5.43 - 19.51 | 1.5781 times | Thu 31 December 2020 | 5.65 (60.51%) | 3.35 | 2.86 - 7.88 | 0.8766 times | Mon 30 December 2019 | 3.52 (-55.39%) | 7.84 | 3.26 - 7.84 | 0.3955 times | Mon 31 December 2018 | 7.89 (0%) | 5.10 | 4.61 - 8.05 | 0.0391 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaSpin
Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Spin 521141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Spin 521141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaSpin (521141) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaSpin in short term but the buy signal is initial and weak.
AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaSpin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and AdityaSpin 521141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.
AdityaSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.47 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.42 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.79 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.59 | 14.73 |
| 12 day EMA | 14.5 | 14.57 | 14.62 |
| 20 day EMA | 14.65 | 14.71 | 14.75 |
| 35 day EMA | 14.96 | 15.01 | 15.05 |
| 50 day EMA | 15.4 | 15.45 | 15.5 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.75 | 14.6 |
| 12 day SMA | 14.41 | 14.42 | 14.41 |
| 20 day SMA | 14.47 | 14.54 | 14.61 |
| 35 day SMA | 15.1 | 15.16 | 15.23 |
| 50 day SMA | 15.42 | 15.46 | 15.5 |
| 100 day SMA | 15.57 | 15.59 | 15.62 |
| 150 day SMA | 15.79 | 15.81 | 15.83 |
| 200 day SMA | 16.34 | 16.37 | 16.39 |
Fundamentals, profit and EPS of Aditya Spin 521141
EPS is -0.08 and PE is: -176.5
Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)
Debt: 15.24 in crores
Market capitalization: 38.09
EPS is 0.19 and PE is: 74.32
Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)
Debt: 15.24 in crores
Market capitalization: 47.28
Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


