AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521141
- 521141 Experts view
- Tomorrow's Movement 521141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaSpin
Strong intraday Stock price targets for AdityaSpin are 13.43 and 14.07
| Intraday Target 1 | 13.24 |
| Intraday Target 2 | 13.62 |
| Intraday Target 3 | 13.88 |
| Intraday Target 4 | 14.26 |
| Intraday Target 5 | 14.52 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.00 (-1.69%) | 14.14 | 13.50 - 14.14 | 0.9778 times | Thu 12 November 2026 | 14.24 (-0.07%) | 14.23 | 13.75 - 14.30 | 1.8936 times | Wed 11 November 2026 | 14.25 (0%) | 14.25 | 13.75 - 14.25 | 0.3326 times | Mon 09 November 2026 | 14.25 (6.11%) | 14.23 | 13.75 - 14.25 | 1.2173 times | Fri 30 October 2026 | 13.43 (-2.33%) | 13.30 | 13.01 - 13.88 | 1.8647 times | Thu 29 October 2026 | 13.75 (1.85%) | 13.30 | 13.30 - 13.90 | 0.1774 times | Wed 28 October 2026 | 13.50 (-2.32%) | 13.75 | 13.31 - 13.75 | 1.0909 times | Tue 27 October 2026 | 13.82 (-1.14%) | 13.98 | 13.31 - 14.00 | 1.49 times | Mon 26 October 2026 | 13.98 (-0.14%) | 13.98 | 13.30 - 13.98 | 0.286 times | Fri 23 October 2026 | 14.00 (1.23%) | 13.80 | 13.25 - 14.00 | 0.6696 times | Thu 22 October 2026 | 13.83 (0.29%) | 14.11 | 13.44 - 14.11 | 0.9091 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 13.35 and 14.15
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 13.933333333333 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.00 (4.24%) | 14.23 | 13.50 - 14.30 | 0.5293 times | Fri 30 October 2026 | 13.43 (-4.07%) | 13.98 | 13.01 - 14.00 | 0.5877 times | Fri 23 October 2026 | 14.00 (4.4%) | 13.65 | 13.25 - 14.25 | 0.533 times | Fri 16 October 2026 | 13.41 (-4.21%) | 14.00 | 13.00 - 14.00 | 0.7693 times | Tue 06 October 2026 | 14.00 (-1.41%) | 14.25 | 13.50 - 14.25 | 0.2065 times | Thu 01 October 2026 | 14.20 (-5.33%) | 15.00 | 13.52 - 15.00 | 0.4887 times | Fri 25 September 2026 | 15.00 (7.14%) | 14.14 | 13.19 - 15.25 | 1.6652 times | Fri 18 September 2026 | 14.00 (-3.31%) | 13.89 | 13.69 - 14.75 | 0.524 times | Fri 11 September 2026 | 14.48 (-2.82%) | 14.78 | 13.77 - 14.85 | 1.0186 times | Fri 04 September 2026 | 14.90 (-6.05%) | 16.25 | 13.96 - 16.25 | 3.6776 times | Fri 28 August 2026 | 15.86 (-0.44%) | 15.91 | 15.00 - 16.24 | 2.473 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 13.35 and 14.15
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 13.933333333333 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.00 (4.24%) | 14.23 | 13.50 - 14.30 | 0.061 times | Fri 30 October 2026 | 13.43 (-4.89%) | 14.14 | 13.00 - 14.25 | 0.2522 times | Tue 29 September 2026 | 14.12 (-7.89%) | 16.00 | 13.19 - 16.25 | 0.6931 times | Mon 31 August 2026 | 15.33 (-4.07%) | 15.90 | 14.51 - 16.90 | 1.7389 times | Fri 31 July 2026 | 15.98 (3.56%) | 15.42 | 14.50 - 16.75 | 0.8867 times | Tue 30 June 2026 | 15.43 (-0.45%) | 15.00 | 13.91 - 18.25 | 0.9677 times | Fri 29 May 2026 | 15.50 (-6.12%) | 16.75 | 14.27 - 17.00 | 0.934 times | Thu 30 April 2026 | 16.51 (24.79%) | 13.25 | 13.25 - 19.00 | 1.215 times | Mon 30 March 2026 | 13.23 (-26.38%) | 17.70 | 13.19 - 17.70 | 2.5552 times | Fri 27 February 2026 | 17.97 (4.11%) | 18.50 | 16.05 - 18.50 | 0.6963 times | Fri 30 January 2026 | 17.26 (-8.24%) | 18.10 | 15.43 - 19.37 | 1.0472 times |
Yearly price and charts AdityaSpin
Strong yearly Stock price targets for AdityaSpin 521141 are 10.32 and 16.69
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 11.54 |
| Yearly Target 3 | 15.456666666667 |
| Yearly Target 4 | 17.91 |
| Yearly Target 5 | 21.83 |
Yearly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.00 (-25.57%) | 18.10 | 13.00 - 19.37 | 0.3107 times | Wed 31 December 2025 | 18.81 (-29.87%) | 27.08 | 16.50 - 33.50 | 1.1199 times | Tue 31 December 2024 | 26.82 (-4.21%) | 27.70 | 17.35 - 31.00 | 2.0072 times | Fri 29 December 2023 | 28.00 (26.41%) | 22.05 | 17.05 - 32.00 | 0.7362 times | Fri 30 December 2022 | 22.15 (13.76%) | 19.50 | 14.25 - 28.05 | 1.9395 times | Fri 31 December 2021 | 19.47 (244.6%) | 5.65 | 5.43 - 19.51 | 1.5765 times | Thu 31 December 2020 | 5.65 (60.51%) | 3.35 | 2.86 - 7.88 | 0.8758 times | Mon 30 December 2019 | 3.52 (-55.39%) | 7.84 | 3.26 - 7.84 | 0.3951 times | Mon 31 December 2018 | 7.89 (0%) | 5.10 | 4.61 - 8.05 | 0.039 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaSpin
Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Spin 521141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Spin 521141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aditya Spin 521141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.72
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaSpin (521141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaSpin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaSpin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaSpin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and AdityaSpin 521141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.
AdityaSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.82 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.42 |
| 100 day DMA | 15.16 |
| 150 day DMA | 15.38 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.07 | 13.98 |
| 12 day EMA | 13.96 | 13.95 | 13.9 |
| 20 day EMA | 13.99 | 13.99 | 13.96 |
| 35 day EMA | 14.23 | 14.24 | 14.24 |
| 50 day EMA | 14.55 | 14.57 | 14.58 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 13.98 | 13.84 |
| 12 day SMA | 13.9 | 13.89 | 13.82 |
| 20 day SMA | 13.82 | 13.83 | 13.83 |
| 35 day SMA | 14.06 | 14.07 | 14.07 |
| 50 day SMA | 14.42 | 14.46 | 14.5 |
| 100 day SMA | 15.16 | 15.18 | 15.19 |
| 150 day SMA | 15.38 | 15.39 | 15.4 |
| 200 day SMA | 15.86 | 15.88 | 15.9 |
Fundamentals, profit and EPS of Aditya Spin 521141
EPS is -0.08 and PE is: -175
Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)
Debt: 15.24 in crores
Market capitalization: 38.09
EPS is 0.19 and PE is: 73.68
Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)
Debt: 15.24 in crores
Market capitalization: 47.28
Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


