ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong intraday Stock price targets for AdityaSpin are 17.49 and 18.34

Intraday Target 117.23
Intraday Target 217.75
Intraday Target 318.076666666667
Intraday Target 418.6
Intraday Target 518.93

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Fri 09 January 2026 18.28 (-0.71%) 18.40 17.55 - 18.40 0.2493 times
Thu 08 January 2026 18.41 (-2.8%) 19.21 18.00 - 19.21 1.5431 times
Wed 07 January 2026 18.94 (-0.21%) 19.00 18.08 - 19.37 1.218 times
Tue 06 January 2026 18.98 (2.48%) 19.00 18.25 - 19.00 0.2403 times
Mon 05 January 2026 18.52 (-2.53%) 19.00 18.00 - 19.00 0.7568 times
Fri 02 January 2026 19.00 (3.66%) 19.00 18.26 - 19.25 1.5778 times
Thu 01 January 2026 18.33 (-2.55%) 18.10 18.01 - 18.75 0.6424 times
Wed 31 December 2025 18.81 (0.91%) 18.45 17.51 - 19.10 2.2511 times
Tue 30 December 2025 18.64 (-0.59%) 18.25 18.25 - 18.75 0.2724 times
Mon 29 December 2025 18.75 (0.86%) 18.50 18.00 - 19.00 1.2489 times
Fri 26 December 2025 18.59 (3.45%) 17.97 17.96 - 18.66 1.98 times

 Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 17.01 and 18.83

Weekly Target 116.58
Weekly Target 217.43
Weekly Target 318.4
Weekly Target 419.25
Weekly Target 520.22

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Fri 09 January 2026 18.28 (-3.79%) 19.00 17.55 - 19.37 0.3277 times
Fri 02 January 2026 19.00 (2.21%) 18.50 17.51 - 19.25 0.4901 times
Fri 26 December 2025 18.59 (-1.12%) 18.54 16.50 - 19.50 1.0227 times
Fri 19 December 2025 18.80 (4.5%) 17.63 17.63 - 19.38 0.589 times
Fri 12 December 2025 17.99 (-5.02%) 18.41 16.50 - 19.00 2.0854 times
Fri 05 December 2025 18.94 (-7.97%) 20.58 18.61 - 20.87 0.6115 times
Fri 28 November 2025 20.58 (-2.88%) 21.00 20.25 - 21.75 0.6945 times
Fri 21 November 2025 21.19 (-0.98%) 21.89 19.80 - 22.38 2.2268 times
Fri 14 November 2025 21.40 (3.53%) 20.67 20.00 - 24.50 1.6771 times
Fri 07 November 2025 20.67 (-0.62%) 20.80 20.01 - 20.95 0.2751 times
Fri 31 October 2025 20.80 (-3.84%) 20.75 20.21 - 21.50 0.5355 times

 weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 17.92 and 19.74

Monthly Target 116.58
Monthly Target 217.43
Monthly Target 318.4
Monthly Target 419.25
Monthly Target 520.22

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Fri 09 January 2026 18.28 (-2.82%) 18.10 17.55 - 19.37 0.0511 times
Wed 31 December 2025 18.81 (-8.6%) 20.58 16.50 - 20.87 0.4636 times
Fri 28 November 2025 20.58 (-1.06%) 20.80 19.80 - 24.50 0.4893 times
Fri 31 October 2025 20.80 (0.97%) 20.40 19.80 - 22.89 0.3481 times
Tue 30 September 2025 20.60 (-5.94%) 22.00 19.80 - 22.00 0.3476 times
Fri 29 August 2025 21.90 (4.89%) 21.20 20.06 - 23.00 0.4778 times
Thu 31 July 2025 20.88 (-2.25%) 21.46 20.05 - 26.05 5.6104 times
Mon 30 June 2025 21.36 (-1.93%) 21.00 19.00 - 22.95 0.5243 times
Fri 30 May 2025 21.78 (-2.24%) 21.75 20.50 - 22.85 0.4832 times
Wed 30 April 2025 22.28 (-0.76%) 20.74 20.50 - 23.88 1.2046 times
Fri 28 March 2025 22.45 (-5.15%) 23.03 20.00 - 25.24 0.6193 times

 monthly chart AdityaSpin

Yearly price and charts AdityaSpin

Strong yearly Stock price targets for AdityaSpin 521141 are 17.92 and 19.74

Yearly Target 116.58
Yearly Target 217.43
Yearly Target 318.4
Yearly Target 419.25
Yearly Target 520.22

Yearly price and volumes Aditya Spin

Date Closing Open Range Volume
Fri 09 January 2026 18.28 (-2.82%) 18.10 17.55 - 19.37 0.0043 times
Wed 31 December 2025 18.81 (-29.87%) 27.08 16.50 - 33.50 1.1594 times
Tue 31 December 2024 26.82 (-4.21%) 27.70 17.35 - 31.00 2.078 times
Fri 29 December 2023 28.00 (26.41%) 22.05 17.05 - 32.00 0.7621 times
Fri 30 December 2022 22.15 (13.76%) 19.50 14.25 - 28.05 2.0079 times
Fri 31 December 2021 19.47 (244.6%) 5.65 5.43 - 19.51 1.6321 times
Thu 31 December 2020 5.65 (60.51%) 3.35 2.86 - 7.88 0.9066 times
Mon 30 December 2019 3.52 (-55.39%) 7.84 3.26 - 7.84 0.4091 times
Mon 31 December 2018 7.89 (0%) 5.10 4.61 - 8.05 0.0404 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of AdityaSpin

Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Spin 521141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaSpin (521141) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdityaSpin in short term but the buy signal is initial and weak.

AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaSpin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdityaSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and AdityaSpin 521141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.

AdityaSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.6
20 day DMA 18.57
35 day DMA 19.09
50 day DMA 19.68
100 day DMA 20.44
150 day DMA 20.78
200 day DMA 21.15

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.6818.81
12 day EMA18.6318.6918.74
20 day EMA18.7518.818.84
35 day EMA19.2119.2719.32
50 day EMA19.6919.7519.8

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.7718.75
12 day SMA18.618.6418.63
20 day SMA18.5718.6118.57
35 day SMA19.0919.1919.28
50 day SMA19.6819.7319.78
100 day SMA20.4420.4720.5
150 day SMA20.7820.820.82
200 day SMA21.1521.1821.2

Fundamentals, profit and EPS of Aditya Spin 521141

EPS is -0.08 and PE is: -228.5

Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)

Debt: 15.24 in crores

Market capitalization: 38.09

EPS is 0.19 and PE is: 96.21

Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)

Debt: 15.24 in crores

Market capitalization: 47.28

Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top