ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong intraday Stock price targets for AdityaSpin are 15.85 and 16.64

Intraday Target 115.6
Intraday Target 216.1
Intraday Target 316.393333333333
Intraday Target 416.89
Intraday Target 517.18

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Wed 12 August 2026 16.59 (1.22%) 16.69 15.90 - 16.69 0.126 times
Tue 11 August 2026 16.39 (-0.49%) 16.39 16.05 - 16.75 0.4413 times
Mon 10 August 2026 16.47 (-1.73%) 16.68 16.16 - 16.68 0.6505 times
Fri 07 August 2026 16.76 (4.23%) 16.05 15.97 - 16.90 5.596 times
Thu 06 August 2026 16.08 (-2.55%) 16.10 16.05 - 16.75 0.5941 times
Wed 05 August 2026 16.50 (-0.6%) 16.75 16.15 - 16.75 0.2104 times
Tue 04 August 2026 16.60 (1.41%) 16.48 16.00 - 16.75 0.8083 times
Mon 03 August 2026 16.37 (2.44%) 15.90 15.90 - 16.49 1.0617 times
Fri 31 July 2026 15.98 (-0.44%) 16.50 15.54 - 16.50 0.1813 times
Thu 30 July 2026 16.05 (-0.93%) 15.40 15.40 - 16.29 0.3303 times
Wed 29 July 2026 16.20 (-2.99%) 16.70 15.71 - 16.70 0.2329 times

Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 15.82 and 16.67

Weekly Target 115.56
Weekly Target 216.08
Weekly Target 316.413333333333
Weekly Target 416.93
Weekly Target 517.26

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Wed 12 August 2026 16.59 (-1.01%) 16.68 15.90 - 16.75 0.5517 times
Fri 07 August 2026 16.76 (4.88%) 15.90 15.90 - 16.90 3.7472 times
Fri 31 July 2026 15.98 (0.25%) 16.00 15.40 - 16.75 0.5733 times
Fri 24 July 2026 15.94 (-1.54%) 15.89 15.25 - 16.25 0.8744 times
Fri 17 July 2026 16.19 (3.45%) 15.50 15.06 - 16.50 1.0208 times
Fri 10 July 2026 15.65 (1.29%) 14.75 14.50 - 16.01 0.5071 times
Fri 03 July 2026 15.45 (-4.22%) 16.25 14.51 - 16.25 0.7087 times
Thu 25 June 2026 16.13 (-3.41%) 16.70 15.61 - 17.00 0.4861 times
Fri 19 June 2026 16.70 (11.86%) 14.93 14.51 - 18.25 0.8588 times
Fri 12 June 2026 14.93 (-4.72%) 15.00 14.41 - 15.50 0.6718 times
Fri 05 June 2026 15.67 (1.1%) 15.00 13.91 - 16.00 1.2463 times

weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 16.25 and 17.25

Monthly Target 115.46
Monthly Target 216.03
Monthly Target 316.463333333333
Monthly Target 417.03
Monthly Target 517.46

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Wed 12 August 2026 16.59 (3.82%) 15.90 15.90 - 16.90 0.9396 times
Fri 31 July 2026 15.98 (3.56%) 15.42 14.50 - 16.75 0.7261 times
Tue 30 June 2026 15.43 (-0.45%) 15.00 13.91 - 18.25 0.7924 times
Fri 29 May 2026 15.50 (-6.12%) 16.75 14.27 - 17.00 0.7648 times
Thu 30 April 2026 16.51 (24.79%) 13.25 13.25 - 19.00 0.9949 times
Mon 30 March 2026 13.23 (-26.38%) 17.70 13.19 - 17.70 2.0923 times
Fri 27 February 2026 17.97 (4.11%) 18.50 16.05 - 18.50 0.5701 times
Fri 30 January 2026 17.26 (-8.24%) 18.10 15.43 - 19.37 0.8575 times
Wed 31 December 2025 18.81 (-8.6%) 20.58 16.50 - 20.87 1.1006 times
Fri 28 November 2025 20.58 (-1.06%) 20.80 19.80 - 24.50 1.1617 times
Fri 31 October 2025 20.80 (0.97%) 20.40 19.80 - 22.89 0.8265 times

monthly chart AdityaSpin

Yearly price and charts AdityaSpin

Strong yearly Stock price targets for AdityaSpin 521141 are 11.8 and 17.98

Yearly Target 110.2
Yearly Target 213.4
Yearly Target 316.383333333333
Yearly Target 419.58
Yearly Target 522.56

Yearly price and volumes Aditya Spin

Date Closing Open Range Volume
Wed 12 August 2026 16.59 (-11.8%) 18.10 13.19 - 19.37 0.2671 times
Wed 31 December 2025 18.81 (-29.87%) 27.08 16.50 - 33.50 1.1256 times
Tue 31 December 2024 26.82 (-4.21%) 27.70 17.35 - 31.00 2.0173 times
Fri 29 December 2023 28.00 (26.41%) 22.05 17.05 - 32.00 0.7399 times
Fri 30 December 2022 22.15 (13.76%) 19.50 14.25 - 28.05 1.9492 times
Fri 31 December 2021 19.47 (244.6%) 5.65 5.43 - 19.51 1.5844 times
Thu 31 December 2020 5.65 (60.51%) 3.35 2.86 - 7.88 0.8802 times
Mon 30 December 2019 3.52 (-55.39%) 7.84 3.26 - 7.84 0.3971 times
Mon 31 December 2018 7.89 (0%) 5.10 4.61 - 8.05 0.0392 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AdityaSpin

Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Spin 521141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdityaSpin (521141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaSpin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdityaSpin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaSpin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdityaSpin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and AdityaSpin 521141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.

AdityaSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.39
20 day DMA 16.2
35 day DMA 15.98
50 day DMA 15.81
100 day DMA 15.84
150 day DMA 16.4
200 day DMA 17.31

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.4316.45
12 day EMA16.3516.3116.3
20 day EMA16.2316.1916.17
35 day EMA16.0215.9915.97
50 day EMA15.8315.815.78

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.4416.48
12 day SMA16.3916.3316.3
20 day SMA16.216.1816.16
35 day SMA15.9815.9715.98
50 day SMA15.8115.7715.75
100 day SMA15.8415.8315.84
150 day SMA16.416.4216.43
200 day SMA17.3117.3317.35

Fundamentals, profit and EPS of Aditya Spin 521141

EPS is -0.08 and PE is: -207.38

Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)

Debt: 15.24 in crores

Market capitalization: 38.09

EPS is 0.19 and PE is: 87.32

Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)

Debt: 15.24 in crores

Market capitalization: 47.28

Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top