Munafa Stock Market Course + Intraday & FNO calls 
AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521141
- 521141 Experts view
- Tomorrow's Movement 521141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaSpin
Strong intraday Stock price targets for AdityaSpin are 15.1 and 15.8
| Intraday Target 1 | 14.53 |
| Intraday Target 2 | 14.97 |
| Intraday Target 3 | 15.233333333333 |
| Intraday Target 4 | 15.67 |
| Intraday Target 5 | 15.93 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 15.40 (2.05%) | 14.80 | 14.80 - 15.50 | 1.1923 times | Wed 20 May 2026 | 15.09 (-4.19%) | 15.59 | 14.50 - 16.35 | 4.9972 times | Tue 19 May 2026 | 15.75 (-1.81%) | 16.00 | 15.75 - 16.00 | 0.0921 times | Mon 18 May 2026 | 16.04 (-2.14%) | 16.32 | 15.00 - 16.32 | 1.5248 times | Fri 15 May 2026 | 16.39 (-0.3%) | 16.50 | 15.00 - 16.50 | 0.3518 times | Thu 14 May 2026 | 16.44 (-0.9%) | 16.30 | 15.31 - 16.69 | 0.9178 times | Wed 13 May 2026 | 16.59 (-0.6%) | 16.30 | 16.30 - 16.65 | 0.0739 times | Tue 12 May 2026 | 16.69 (0.18%) | 16.69 | 16.01 - 16.74 | 0.1256 times | Mon 11 May 2026 | 16.66 (-0.06%) | 14.27 | 14.27 - 16.75 | 0.6746 times | Fri 08 May 2026 | 16.67 (-0.36%) | 16.65 | 16.01 - 16.68 | 0.05 times | Thu 07 May 2026 | 16.73 (1.52%) | 16.74 | 16.30 - 16.74 | 0.0796 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 14.03 and 15.88
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 15.416666666667 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 15.40 (-6.04%) | 16.32 | 14.50 - 16.35 | 1.1241 times | Fri 15 May 2026 | 16.39 (-1.68%) | 14.27 | 14.27 - 16.75 | 0.3087 times | Fri 08 May 2026 | 16.67 (0.97%) | 16.75 | 16.01 - 17.00 | 0.5264 times | Thu 30 April 2026 | 16.51 (-2.13%) | 17.25 | 16.04 - 17.25 | 0.3749 times | Fri 24 April 2026 | 16.87 (-5.44%) | 18.25 | 15.65 - 18.35 | 0.8808 times | Fri 17 April 2026 | 17.84 (14.95%) | 15.15 | 14.70 - 19.00 | 1.388 times | Fri 10 April 2026 | 15.52 (11.65%) | 13.55 | 13.25 - 15.57 | 0.4677 times | Thu 02 April 2026 | 13.90 (-3.54%) | 14.00 | 13.19 - 14.00 | 0.4247 times | Fri 27 March 2026 | 14.41 (-9.88%) | 15.49 | 13.93 - 15.50 | 1.8929 times | Fri 20 March 2026 | 15.99 (-1.54%) | 15.65 | 14.50 - 16.25 | 2.6117 times | Fri 13 March 2026 | 16.24 (-3.51%) | 16.98 | 15.05 - 16.98 | 1.4424 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 13.47 and 16.2
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 15.556666666667 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 15.40 (-6.72%) | 16.75 | 14.27 - 17.00 | 0.59 times | Thu 30 April 2026 | 16.51 (24.79%) | 13.25 | 13.25 - 19.00 | 0.979 times | Mon 30 March 2026 | 13.23 (-26.38%) | 17.70 | 13.19 - 17.70 | 2.0588 times | Fri 27 February 2026 | 17.97 (4.11%) | 18.50 | 16.05 - 18.50 | 0.561 times | Fri 30 January 2026 | 17.26 (-8.24%) | 18.10 | 15.43 - 19.37 | 0.8438 times | Wed 31 December 2025 | 18.81 (-8.6%) | 20.58 | 16.50 - 20.87 | 1.0829 times | Fri 28 November 2025 | 20.58 (-1.06%) | 20.80 | 19.80 - 24.50 | 1.1431 times | Fri 31 October 2025 | 20.80 (0.97%) | 20.40 | 19.80 - 22.89 | 0.8132 times | Tue 30 September 2025 | 20.60 (-5.94%) | 22.00 | 19.80 - 22.00 | 0.8121 times | Fri 29 August 2025 | 21.90 (4.89%) | 21.20 | 20.06 - 23.00 | 1.1161 times | Thu 31 July 2025 | 20.88 (-2.25%) | 21.46 | 20.05 - 26.05 | 13.1056 times |
Yearly price and charts AdityaSpin
Strong yearly Stock price targets for AdityaSpin 521141 are 11.21 and 17.39
| Yearly Target 1 | 9.81 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 15.986666666667 |
| Yearly Target 4 | 18.78 |
| Yearly Target 5 | 22.17 |
Yearly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 15.40 (-18.13%) | 18.10 | 13.19 - 19.37 | 0.1784 times | Wed 31 December 2025 | 18.81 (-29.87%) | 27.08 | 16.50 - 33.50 | 1.137 times | Tue 31 December 2024 | 26.82 (-4.21%) | 27.70 | 17.35 - 31.00 | 2.0378 times | Fri 29 December 2023 | 28.00 (26.41%) | 22.05 | 17.05 - 32.00 | 0.7474 times | Fri 30 December 2022 | 22.15 (13.76%) | 19.50 | 14.25 - 28.05 | 1.969 times | Fri 31 December 2021 | 19.47 (244.6%) | 5.65 | 5.43 - 19.51 | 1.6006 times | Thu 31 December 2020 | 5.65 (60.51%) | 3.35 | 2.86 - 7.88 | 0.8891 times | Mon 30 December 2019 | 3.52 (-55.39%) | 7.84 | 3.26 - 7.84 | 0.4012 times | Mon 31 December 2018 | 7.89 (0%) | 5.10 | 4.61 - 8.05 | 0.0396 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaSpin
Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Spin 521141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Spin 521141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaSpin (521141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaSpin in short term and the sell signal is strong.
AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdityaSpin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and AdityaSpin 521141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.
AdityaSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.12 |
| 50 day DMA | 15.97 |
| 100 day DMA | 16.89 |
| 150 day DMA | 18.04 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.8 | 16.15 |
| 12 day EMA | 16.05 | 16.17 | 16.37 |
| 20 day EMA | 16.2 | 16.28 | 16.4 |
| 35 day EMA | 16.15 | 16.19 | 16.26 |
| 50 day EMA | 16.03 | 16.06 | 16.1 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.94 | 16.24 |
| 12 day SMA | 16.24 | 16.35 | 16.46 |
| 20 day SMA | 16.43 | 16.53 | 16.65 |
| 35 day SMA | 16.12 | 16.09 | 16.09 |
| 50 day SMA | 15.97 | 15.99 | 16.01 |
| 100 day SMA | 16.89 | 16.92 | 16.96 |
| 150 day SMA | 18.04 | 18.07 | 18.11 |
| 200 day SMA | 18.83 | 18.87 | 18.91 |
Fundamentals, profit and EPS of Aditya Spin 521141
EPS is -0.08 and PE is: -192.5
Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)
Debt: 15.24 in crores
Market capitalization: 38.09
EPS is 0.19 and PE is: 81.05
Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)
Debt: 15.24 in crores
Market capitalization: 47.28
Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
