Munafa Stock Market Course + Intraday & FNO calls 
AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521141
- 521141 Experts view
- Tomorrow's Movement 521141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaSpin
Strong intraday Stock price targets for AdityaSpin are 15.36 and 15.96
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.51 |
| Intraday Target 3 | 15.803333333333 |
| Intraday Target 4 | 16.11 |
| Intraday Target 5 | 16.4 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.81 (-0.32%) | 16.00 | 15.50 - 16.10 | 0.0769 times | Wed 22 July 2026 | 15.86 (2.52%) | 16.00 | 15.51 - 16.00 | 1.4646 times | Tue 21 July 2026 | 15.47 (-3.31%) | 15.89 | 15.40 - 16.25 | 2.1882 times | Mon 20 July 2026 | 16.00 (-1.17%) | 15.89 | 15.25 - 16.11 | 0.4806 times | Fri 17 July 2026 | 16.19 (0.56%) | 16.15 | 15.89 - 16.49 | 1.0189 times | Thu 16 July 2026 | 16.10 (-0.8%) | 16.00 | 15.50 - 16.10 | 0.4439 times | Wed 15 July 2026 | 16.23 (1.63%) | 15.95 | 15.30 - 16.25 | 2.1142 times | Tue 14 July 2026 | 15.97 (0%) | 15.75 | 15.06 - 15.97 | 1.3597 times | Mon 13 July 2026 | 15.97 (2.04%) | 15.50 | 15.06 - 16.50 | 0.2528 times | Fri 10 July 2026 | 15.65 (-2.07%) | 15.50 | 15.01 - 15.90 | 0.6001 times | Thu 09 July 2026 | 15.98 (7.39%) | 14.88 | 14.88 - 16.01 | 0.9094 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 15.03 and 16.03
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 15.77 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.81 (-2.35%) | 15.89 | 15.25 - 16.25 | 0.9565 times | Fri 17 July 2026 | 16.19 (3.45%) | 15.50 | 15.06 - 16.50 | 1.179 times | Fri 10 July 2026 | 15.65 (1.29%) | 14.75 | 14.50 - 16.01 | 0.5857 times | Fri 03 July 2026 | 15.45 (-4.22%) | 16.25 | 14.51 - 16.25 | 0.8186 times | Thu 25 June 2026 | 16.13 (-3.41%) | 16.70 | 15.61 - 17.00 | 0.5615 times | Fri 19 June 2026 | 16.70 (11.86%) | 14.93 | 14.51 - 18.25 | 0.992 times | Fri 12 June 2026 | 14.93 (-4.72%) | 15.00 | 14.41 - 15.50 | 0.776 times | Fri 05 June 2026 | 15.67 (1.1%) | 15.00 | 13.91 - 16.00 | 1.4395 times | Fri 29 May 2026 | 15.50 (-2.21%) | 15.92 | 14.50 - 15.98 | 0.8156 times | Fri 22 May 2026 | 15.85 (-3.29%) | 16.32 | 14.50 - 16.35 | 1.8756 times | Fri 15 May 2026 | 16.39 (-1.68%) | 14.27 | 14.27 - 16.75 | 0.4992 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 15.16 and 17.16
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 15.603333333333 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.81 (2.46%) | 15.42 | 14.50 - 16.50 | 0.6057 times | Tue 30 June 2026 | 15.43 (-0.45%) | 15.00 | 13.91 - 18.25 | 0.8126 times | Fri 29 May 2026 | 15.50 (-6.12%) | 16.75 | 14.27 - 17.00 | 0.7843 times | Thu 30 April 2026 | 16.51 (24.79%) | 13.25 | 13.25 - 19.00 | 1.0203 times | Mon 30 March 2026 | 13.23 (-26.38%) | 17.70 | 13.19 - 17.70 | 2.1456 times | Fri 27 February 2026 | 17.97 (4.11%) | 18.50 | 16.05 - 18.50 | 0.5847 times | Fri 30 January 2026 | 17.26 (-8.24%) | 18.10 | 15.43 - 19.37 | 0.8794 times | Wed 31 December 2025 | 18.81 (-8.6%) | 20.58 | 16.50 - 20.87 | 1.1286 times | Fri 28 November 2025 | 20.58 (-1.06%) | 20.80 | 19.80 - 24.50 | 1.1913 times | Fri 31 October 2025 | 20.80 (0.97%) | 20.40 | 19.80 - 22.89 | 0.8475 times | Tue 30 September 2025 | 20.60 (-5.94%) | 22.00 | 19.80 - 22.00 | 0.8463 times |
Yearly price and charts AdityaSpin
Strong yearly Stock price targets for AdityaSpin 521141 are 11.41 and 17.59
| Yearly Target 1 | 9.94 |
| Yearly Target 2 | 12.88 |
| Yearly Target 3 | 16.123333333333 |
| Yearly Target 4 | 19.06 |
| Yearly Target 5 | 22.3 |
Yearly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.81 (-15.95%) | 18.10 | 13.19 - 19.37 | 0.231 times | Wed 31 December 2025 | 18.81 (-29.87%) | 27.08 | 16.50 - 33.50 | 1.1302 times | Tue 31 December 2024 | 26.82 (-4.21%) | 27.70 | 17.35 - 31.00 | 2.0256 times | Fri 29 December 2023 | 28.00 (26.41%) | 22.05 | 17.05 - 32.00 | 0.7429 times | Fri 30 December 2022 | 22.15 (13.76%) | 19.50 | 14.25 - 28.05 | 1.9573 times | Fri 31 December 2021 | 19.47 (244.6%) | 5.65 | 5.43 - 19.51 | 1.591 times | Thu 31 December 2020 | 5.65 (60.51%) | 3.35 | 2.86 - 7.88 | 0.8838 times | Mon 30 December 2019 | 3.52 (-55.39%) | 7.84 | 3.26 - 7.84 | 0.3988 times | Mon 31 December 2018 | 7.89 (0%) | 5.10 | 4.61 - 8.05 | 0.0394 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaSpin
Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Spin 521141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaSpin (521141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaSpin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdityaSpin in short term and the buy signal is strong.
AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdityaSpin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and AdityaSpin 521141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.
AdityaSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.75 |
| 35 day DMA | 15.65 |
| 50 day DMA | 15.66 |
| 100 day DMA | 15.93 |
| 150 day DMA | 16.61 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.85 | 15.85 |
| 12 day EMA | 15.83 | 15.83 | 15.83 |
| 20 day EMA | 15.8 | 15.8 | 15.79 |
| 35 day EMA | 15.77 | 15.77 | 15.76 |
| 50 day EMA | 15.76 | 15.76 | 15.76 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.92 | 16 |
| 12 day SMA | 15.84 | 15.8 | 15.77 |
| 20 day SMA | 15.75 | 15.76 | 15.77 |
| 35 day SMA | 15.65 | 15.6 | 15.57 |
| 50 day SMA | 15.66 | 15.67 | 15.69 |
| 100 day SMA | 15.93 | 15.95 | 15.96 |
| 150 day SMA | 16.61 | 16.63 | 16.63 |
| 200 day SMA | 17.63 | 17.66 | 17.68 |
Fundamentals, profit and EPS of Aditya Spin 521141
EPS is -0.08 and PE is: -197.63
Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)
Debt: 15.24 in crores
Market capitalization: 38.09
EPS is 0.19 and PE is: 83.21
Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)
Debt: 15.24 in crores
Market capitalization: 47.28
Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
