ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong intraday Stock price targets for AdityaSpin are 14.66 and 15.11

Intraday Target 114.57
Intraday Target 214.74
Intraday Target 315.02
Intraday Target 415.19
Intraday Target 515.47

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Thu 02 July 2026 14.91 (-2.1%) 15.30 14.85 - 15.30 0.7322 times
Wed 01 July 2026 15.23 (-1.3%) 15.42 14.51 - 15.42 0.9951 times
Tue 30 June 2026 15.43 (-4.99%) 16.24 14.51 - 16.25 1.1457 times
Mon 29 June 2026 16.24 (0.68%) 16.25 16.00 - 16.25 0.7735 times
Thu 25 June 2026 16.13 (-0.68%) 16.24 15.90 - 16.24 0.2356 times
Wed 24 June 2026 16.24 (2.2%) 15.89 15.89 - 16.24 0.0455 times
Tue 23 June 2026 15.89 (-1.3%) 16.50 15.61 - 16.50 1.2987 times
Mon 22 June 2026 16.10 (-3.59%) 16.70 15.69 - 17.00 0.9957 times
Fri 19 June 2026 16.70 (7.74%) 15.50 15.50 - 18.25 2.9059 times
Thu 18 June 2026 15.50 (-2.27%) 15.86 15.25 - 15.86 0.8719 times
Wed 17 June 2026 15.86 (-0.56%) 15.93 15.36 - 15.93 0.0619 times

 Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 13.84 and 15.58

Weekly Target 113.48
Weekly Target 214.2
Weekly Target 315.223333333333
Weekly Target 415.94
Weekly Target 516.96

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Thu 02 July 2026 14.91 (-7.56%) 16.25 14.51 - 16.25 0.8629 times
Thu 25 June 2026 16.13 (-3.41%) 16.70 15.61 - 17.00 0.6095 times
Fri 19 June 2026 16.70 (11.86%) 14.93 14.51 - 18.25 1.0769 times
Fri 12 June 2026 14.93 (-4.72%) 15.00 14.41 - 15.50 0.8424 times
Fri 05 June 2026 15.67 (1.1%) 15.00 13.91 - 16.00 1.5626 times
Fri 29 May 2026 15.50 (-2.21%) 15.92 14.50 - 15.98 0.8853 times
Fri 22 May 2026 15.85 (-3.29%) 16.32 14.50 - 16.35 2.0361 times
Fri 15 May 2026 16.39 (-1.68%) 14.27 14.27 - 16.75 0.542 times
Fri 08 May 2026 16.67 (0.97%) 16.75 16.01 - 17.00 0.9241 times
Thu 30 April 2026 16.51 (-2.13%) 17.25 16.04 - 17.25 0.6582 times
Fri 24 April 2026 16.87 (-5.44%) 18.25 15.65 - 18.35 1.5464 times

 weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 14.26 and 15.17

Monthly Target 114.04
Monthly Target 214.47
Monthly Target 314.946666666667
Monthly Target 415.38
Monthly Target 515.86

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Thu 02 July 2026 14.91 (-3.37%) 15.42 14.51 - 15.42 0.0772 times
Tue 30 June 2026 15.43 (-0.45%) 15.00 13.91 - 18.25 0.8583 times
Fri 29 May 2026 15.50 (-6.12%) 16.75 14.27 - 17.00 0.8284 times
Thu 30 April 2026 16.51 (24.79%) 13.25 13.25 - 19.00 1.0777 times
Mon 30 March 2026 13.23 (-26.38%) 17.70 13.19 - 17.70 2.2664 times
Fri 27 February 2026 17.97 (4.11%) 18.50 16.05 - 18.50 0.6176 times
Fri 30 January 2026 17.26 (-8.24%) 18.10 15.43 - 19.37 0.9289 times
Wed 31 December 2025 18.81 (-8.6%) 20.58 16.50 - 20.87 1.1921 times
Fri 28 November 2025 20.58 (-1.06%) 20.80 19.80 - 24.50 1.2583 times
Fri 31 October 2025 20.80 (0.97%) 20.40 19.80 - 22.89 0.8952 times
Tue 30 September 2025 20.60 (-5.94%) 22.00 19.80 - 22.00 0.8939 times

 monthly chart AdityaSpin

Yearly price and charts AdityaSpin

Strong yearly Stock price targets for AdityaSpin 521141 are 10.96 and 17.14

Yearly Target 19.64
Yearly Target 212.28
Yearly Target 315.823333333333
Yearly Target 418.46
Yearly Target 522

Yearly price and volumes Aditya Spin

Date Closing Open Range Volume
Thu 02 July 2026 14.91 (-20.73%) 18.10 13.19 - 19.37 0.2134 times
Wed 31 December 2025 18.81 (-29.87%) 27.08 16.50 - 33.50 1.1325 times
Tue 31 December 2024 26.82 (-4.21%) 27.70 17.35 - 31.00 2.0297 times
Fri 29 December 2023 28.00 (26.41%) 22.05 17.05 - 32.00 0.7444 times
Fri 30 December 2022 22.15 (13.76%) 19.50 14.25 - 28.05 1.9612 times
Fri 31 December 2021 19.47 (244.6%) 5.65 5.43 - 19.51 1.5942 times
Thu 31 December 2020 5.65 (60.51%) 3.35 2.86 - 7.88 0.8856 times
Mon 30 December 2019 3.52 (-55.39%) 7.84 3.26 - 7.84 0.3996 times
Mon 31 December 2018 7.89 (0%) 5.10 4.61 - 8.05 0.0395 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of AdityaSpin

Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Spin 521141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Spin 521141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aditya Spin 521141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.18

Munafa value: 10 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaSpin (521141) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdityaSpin in short term and the sell signal is strong.

AdityaSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaSpin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.96 and AdityaSpin 521141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.

AdityaSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.85
20 day DMA 15.58
35 day DMA 15.58
50 day DMA 15.94
100 day DMA 16.18
150 day DMA 16.99
200 day DMA 17.99

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.6815.9
12 day EMA15.6315.7615.86
20 day EMA15.6515.7315.78
35 day EMA15.8415.8915.93
50 day EMA15.9816.0216.05

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.8515.99
12 day SMA15.8515.9415.91
20 day SMA15.5815.5915.54
35 day SMA15.5815.6315.67
50 day SMA15.9415.9916.04
100 day SMA16.1816.2116.24
150 day SMA16.9917.0417.08
200 day SMA17.9918.0318.06

Fundamentals, profit and EPS of Aditya Spin 521141

EPS is -0.08 and PE is: -186.38

Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)

Debt: 15.24 in crores

Market capitalization: 38.09

EPS is 0.19 and PE is: 78.47

Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)

Debt: 15.24 in crores

Market capitalization: 47.28

Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top