ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521141 Historical charts - ADITYA SPIN.

Historical charts for Stock 521141 - Share ADITYA SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 14.63
  • 12Day Average: 14.41
  • 20Day Average: 14.47
  • 50Day Average: 15.42
  • 100Day Average: 15.57
  • 150Day Average: 15.79

521141 Indicators & signals

Indicator MACD (12,26,9)

14.5, 14.77, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

37.93, 10.84, 24.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 14.12 13.52 to 14.25 -1.4% 0.61 times
28 Mon Sep 2026 14.32 13.81 to 15.00 -4.53% 1.02 times
25 Fri Sep 2026 15.00 15.00 to 15.00 0.33% 0.87 times
24 Thu Sep 2026 14.95 14.50 to 15.25 1.42% 0.3 times
23 Wed Sep 2026 14.74 14.14 to 14.75 -0.07% 1.31 times
22 Tue Sep 2026 14.75 13.30 to 14.75 8.86% 1.16 times
21 Mon Sep 2026 13.55 13.19 to 14.23 -3.21% 3.2 times
18 Fri Sep 2026 14.00 13.69 to 14.75 -4.44% 0.61 times
17 Thu Sep 2026 14.65 13.75 to 14.75 1.52% 0.71 times
16 Wed Sep 2026 14.43 13.75 to 14.50 3.81% 0.66 times
15 Tue Sep 2026 13.90 13.89 to 14.48 -4.01% 0.17 times
11 Fri Sep 2026 14.48 14.00 to 14.50 1.83% 0.43 times

Technical analysis forecast for 521141 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521141 521141 at this time. Stock is falling and might fall more.

It appears as if 521141 521141 gave a large move recently.

Stock of 521141 (521141) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521141 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521141 stays below 14.3, but if it comes above 14.3, then a intra day buy could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 13.8 as target. However if you take a buy trade in 521141, then use 14.3 as stoploss and 14.65 as target.

Tomorrow's movement Prediction of 521141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521141 Historical charts - Share ADITYA SPIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521141 Historical charts - Share ADITYA SPIN.

 

Back to top