ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521141 Historical charts - ADITYA SPIN.

Historical charts for Stock 521141 - Share ADITYA SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 17.15
  • 12Day Average: 17.58
  • 20Day Average: 17.45
  • 50Day Average: 17.99
  • 100Day Average: 19.34
  • 150Day Average: 20.04

521141 Indicators & signals

Indicator MACD (12,26,9)

17.45, 17.64, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.35, 18.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 17.97 16.82 to 17.98 5.21% 0.8 times
19 Thu Feb 2026 17.08 16.82 to 17.98 1.55% 2.19 times
18 Wed Feb 2026 16.82 16.69 to 16.88 -0.47% 0.21 times
17 Tue Feb 2026 16.90 16.51 to 16.99 -0.59% 0.46 times
16 Mon Feb 2026 17.00 16.05 to 17.47 -2.69% 1.43 times
13 Fri Feb 2026 17.47 17.17 to 17.89 -1.52% 0.32 times
12 Thu Feb 2026 17.74 17.06 to 18.21 -2.79% 0.93 times
11 Wed Feb 2026 18.25 17.50 to 18.50 1.33% 0.13 times
10 Tue Feb 2026 18.01 17.00 to 18.50 0.67% 1.85 times
09 Mon Feb 2026 17.89 16.52 to 18.00 -1.54% 1.38 times
06 Fri Feb 2026 18.17 17.60 to 18.25 3.24% 1.08 times
05 Thu Feb 2026 17.60 17.10 to 17.68 -0.68% 0.12 times

Technical analysis forecast of 521141 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521141 521141 at this time. Stock is rising and might rise more.

It appears as if 521141 521141 gave a large move recently.

Stock of 521141 (521141) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521141 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.1 as stoploss in an intra day sell trade for a target of 17.55. However, stock will show a bullish move above 18.1.

Tomorrow's movement Prediction of 521141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521141 Historical charts - Share ADITYA SPIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521141 Historical charts - Share ADITYA SPIN.

 

Back to top