ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521141 Historical charts - ADITYA SPIN.

Historical charts for Stock 521141 - Share ADITYA SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 13.71
  • 12Day Average: 13.79
  • 20Day Average: 14.07
  • 50Day Average: 14.91
  • 100Day Average: 15.3
  • 150Day Average: 15.52

521141 Indicators & signals

Indicator MACD (12,26,9)

13.86, 14.19, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 10.96, 20.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 13.83 13.44 to 14.11 0.29% 0.77 times
21 Wed Oct 2026 13.79 13.50 to 14.25 -0.65% 1.49 times
19 Mon Oct 2026 13.88 13.65 to 14.14 3.5% 0.95 times
16 Fri Oct 2026 13.41 13.13 to 13.65 -1.76% 0.92 times
15 Thu Oct 2026 13.65 13.05 to 13.75 -0.73% 1.83 times
14 Wed Oct 2026 13.75 13.00 to 13.75 2.92% 0.77 times
13 Tue Oct 2026 13.36 13.21 to 13.50 -0.3% 0.48 times
12 Mon Oct 2026 13.40 13.00 to 14.00 -4.29% 1.45 times
06 Tue Oct 2026 14.00 13.50 to 14.14 -0.99% 0.42 times
05 Mon Oct 2026 14.14 13.50 to 14.25 -0.42% 1.05 times
01 Thu Oct 2026 14.20 14.07 to 14.20 0.57% 0.65 times
29 Tue Sep 2026 14.12 13.52 to 14.25 -1.4% 1.05 times

Technical analysis forecast for 521141 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521141 521141 at this time. Stock is falling and might fall more.

It appears as if 521141 521141 gave a large move recently.

Stock of 521141 (521141) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521141 is bearish for shortterm, and stock might move down till 13.5 or till 12.9. Use a stoploss of 14.05 and if the stock hits stoploss, then it can shoot up till 14.55

Tomorrow's movement Prediction of 521141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 521141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.71

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521141 Historical charts - Share ADITYA SPIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521141 Historical charts - Share ADITYA SPIN.

 

Back to top