ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521141 Historical charts - ADITYA SPIN.

Historical charts for Stock 521141 - Share ADITYA SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 18.63
  • 12Day Average: 18.6
  • 20Day Average: 18.57
  • 50Day Average: 19.68
  • 100Day Average: 20.44
  • 150Day Average: 20.78

521141 Indicators & signals

Indicator MACD (12,26,9)

18.63, 18.88, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

23.53, 11.93, 19.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 18.28 17.55 to 18.40 -0.71% 0.21 times
08 Thu Jan 2026 18.41 18.00 to 19.21 -2.8% 1.32 times
07 Wed Jan 2026 18.94 18.08 to 19.37 -0.21% 1.04 times
06 Tue Jan 2026 18.98 18.25 to 19.00 2.48% 0.2 times
05 Mon Jan 2026 18.52 18.00 to 19.00 -2.53% 0.65 times
02 Fri Jan 2026 19.00 18.26 to 19.25 3.66% 1.35 times
01 Thu Jan 2026 18.33 18.01 to 18.75 -2.55% 0.55 times
31 Wed Dec 2025 18.81 17.51 to 19.10 0.91% 1.92 times
30 Tue Dec 2025 18.64 18.25 to 18.75 -0.59% 0.23 times
29 Mon Dec 2025 18.75 18.00 to 19.00 0.86% 1.06 times
26 Fri Dec 2025 18.59 17.96 to 18.66 3.45% 1.69 times
24 Wed Dec 2025 17.97 17.71 to 18.75 -3.9% 1.36 times

Technical analysis forecast for 521141 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521141 521141 at this time. Stock is falling and might fall more.

It appears as if 521141 521141 gave a large move recently.

Stock of 521141 (521141) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521141 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521141 stays below 18.5, but if it comes above 18.5, then a intra day buy could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 18.1 as target. However if you take a buy trade in 521141, then use 18.5 as stoploss and 18.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521141 Historical charts - Share ADITYA SPIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521141 Historical charts - Share ADITYA SPIN.

 

Back to top