ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong intraday Stock price targets for AdityaSpin are 14.9 and 15.44

Intraday Target 114.46
Intraday Target 214.79
Intraday Target 314.996666666667
Intraday Target 415.33
Intraday Target 515.54

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Thu 11 June 2026 15.13 (3.21%) 14.69 14.66 - 15.20 1.4637 times
Wed 10 June 2026 14.66 (-2.79%) 15.08 14.60 - 15.25 0.2325 times
Tue 09 June 2026 15.08 (1.55%) 14.63 14.63 - 15.24 0.2885 times
Mon 08 June 2026 14.85 (-5.23%) 15.00 14.41 - 15.50 0.9433 times
Fri 05 June 2026 15.67 (3.77%) 15.10 15.00 - 15.75 1.2543 times
Thu 04 June 2026 15.10 (-0.66%) 16.00 14.25 - 16.00 1.1381 times
Wed 03 June 2026 15.20 (7.65%) 14.75 14.75 - 15.20 1.0005 times
Tue 02 June 2026 14.12 (-5.17%) 14.90 13.91 - 15.00 1.8252 times
Mon 01 June 2026 14.89 (-3.94%) 15.00 14.20 - 15.50 1.401 times
Fri 29 May 2026 15.50 (1.31%) 15.37 14.50 - 15.69 0.4528 times
Wed 27 May 2026 15.30 (0.13%) 15.74 15.01 - 15.74 0.1205 times

 Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 14.77 and 15.86

Weekly Target 113.92
Weekly Target 214.53
Weekly Target 315.013333333333
Weekly Target 415.62
Weekly Target 516.1

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Thu 11 June 2026 15.13 (-3.45%) 15.00 14.41 - 15.50 0.5711 times
Fri 05 June 2026 15.67 (1.1%) 15.00 13.91 - 16.00 1.291 times
Fri 29 May 2026 15.50 (-2.21%) 15.92 14.50 - 15.98 0.7315 times
Fri 22 May 2026 15.85 (-3.29%) 16.32 14.50 - 16.35 1.6822 times
Fri 15 May 2026 16.39 (-1.68%) 14.27 14.27 - 16.75 0.4478 times
Fri 08 May 2026 16.67 (0.97%) 16.75 16.01 - 17.00 0.7635 times
Thu 30 April 2026 16.51 (-2.13%) 17.25 16.04 - 17.25 0.5438 times
Fri 24 April 2026 16.87 (-5.44%) 18.25 15.65 - 18.35 1.2776 times
Fri 17 April 2026 17.84 (14.95%) 15.15 14.70 - 19.00 2.0132 times
Fri 10 April 2026 15.52 (11.65%) 13.55 13.25 - 15.57 0.6784 times
Thu 02 April 2026 13.90 (-3.54%) 14.00 13.19 - 14.00 0.6161 times

 weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 14.52 and 16.61

Monthly Target 112.92
Monthly Target 214.03
Monthly Target 315.013333333333
Monthly Target 416.12
Monthly Target 517.1

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Thu 11 June 2026 15.13 (-2.39%) 15.00 13.91 - 16.00 0.4098 times
Fri 29 May 2026 15.50 (-6.12%) 16.75 14.27 - 17.00 0.7978 times
Thu 30 April 2026 16.51 (24.79%) 13.25 13.25 - 19.00 1.0378 times
Mon 30 March 2026 13.23 (-26.38%) 17.70 13.19 - 17.70 2.1825 times
Fri 27 February 2026 17.97 (4.11%) 18.50 16.05 - 18.50 0.5947 times
Fri 30 January 2026 17.26 (-8.24%) 18.10 15.43 - 19.37 0.8945 times
Wed 31 December 2025 18.81 (-8.6%) 20.58 16.50 - 20.87 1.148 times
Fri 28 November 2025 20.58 (-1.06%) 20.80 19.80 - 24.50 1.2118 times
Fri 31 October 2025 20.80 (0.97%) 20.40 19.80 - 22.89 0.8621 times
Tue 30 September 2025 20.60 (-5.94%) 22.00 19.80 - 22.00 0.8609 times
Fri 29 August 2025 21.90 (4.89%) 21.20 20.06 - 23.00 1.1831 times

 monthly chart AdityaSpin

Yearly price and charts AdityaSpin

Strong yearly Stock price targets for AdityaSpin 521141 are 11.07 and 17.25

Yearly Target 19.72
Yearly Target 212.42
Yearly Target 315.896666666667
Yearly Target 418.6
Yearly Target 522.08

Yearly price and volumes Aditya Spin

Date Closing Open Range Volume
Thu 11 June 2026 15.13 (-19.56%) 18.10 13.19 - 19.37 0.1974 times
Wed 31 December 2025 18.81 (-29.87%) 27.08 16.50 - 33.50 1.1346 times
Tue 31 December 2024 26.82 (-4.21%) 27.70 17.35 - 31.00 2.0334 times
Fri 29 December 2023 28.00 (26.41%) 22.05 17.05 - 32.00 0.7458 times
Fri 30 December 2022 22.15 (13.76%) 19.50 14.25 - 28.05 1.9648 times
Fri 31 December 2021 19.47 (244.6%) 5.65 5.43 - 19.51 1.5971 times
Thu 31 December 2020 5.65 (60.51%) 3.35 2.86 - 7.88 0.8872 times
Mon 30 December 2019 3.52 (-55.39%) 7.84 3.26 - 7.84 0.4003 times
Mon 31 December 2018 7.89 (0%) 5.10 4.61 - 8.05 0.0395 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of AdityaSpin

Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Spin 521141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Spin 521141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaSpin (521141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaSpin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaSpin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdityaSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and AdityaSpin 521141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.

AdityaSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.07
20 day DMA 15.38
35 day DMA 15.96
50 day DMA 15.82
100 day DMA 16.42
150 day DMA 17.48
200 day DMA 18.42

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0214.9615.11
12 day EMA15.1615.1715.26
20 day EMA15.3515.3715.44
35 day EMA15.4915.5115.56
50 day EMA15.6815.715.74

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.0715.18
12 day SMA15.0715.1315.23
20 day SMA15.3815.4515.56
35 day SMA15.9616.0216.1
50 day SMA15.8215.8215.81
100 day SMA16.4216.4416.48
150 day SMA17.4817.5217.56
200 day SMA18.4218.4418.48

Fundamentals, profit and EPS of Aditya Spin 521141

EPS is -0.08 and PE is: -189.13

Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)

Debt: 15.24 in crores

Market capitalization: 38.09

EPS is 0.19 and PE is: 79.63

Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)

Debt: 15.24 in crores

Market capitalization: 47.28

Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top