Munafa Stock Market Course + Intraday & FNO calls 
AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521141
- 521141 Experts view
- Tomorrow's Movement 521141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaSpin
Strong intraday Stock price targets for AdityaSpin are 14.98 and 15.48
| Intraday Target 1 | 14.82 |
| Intraday Target 2 | 15.13 |
| Intraday Target 3 | 15.316666666667 |
| Intraday Target 4 | 15.63 |
| Intraday Target 5 | 15.82 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 15.45 (3.62%) | 15.50 | 15.00 - 15.50 | 0.1177 times | Thu 02 July 2026 | 14.91 (-2.1%) | 15.30 | 14.85 - 15.30 | 0.7927 times | Wed 01 July 2026 | 15.23 (-1.3%) | 15.42 | 14.51 - 15.42 | 1.0774 times | Tue 30 June 2026 | 15.43 (-4.99%) | 16.24 | 14.51 - 16.25 | 1.2404 times | Mon 29 June 2026 | 16.24 (0.68%) | 16.25 | 16.00 - 16.25 | 0.8374 times | Thu 25 June 2026 | 16.13 (-0.68%) | 16.24 | 15.90 - 16.24 | 0.255 times | Wed 24 June 2026 | 16.24 (2.2%) | 15.89 | 15.89 - 16.24 | 0.0493 times | Tue 23 June 2026 | 15.89 (-1.3%) | 16.50 | 15.61 - 16.50 | 1.406 times | Mon 22 June 2026 | 16.10 (-3.59%) | 16.70 | 15.69 - 17.00 | 1.078 times | Fri 19 June 2026 | 16.70 (7.74%) | 15.50 | 15.50 - 18.25 | 3.146 times | Thu 18 June 2026 | 15.50 (-2.27%) | 15.86 | 15.25 - 15.86 | 0.9439 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 14.11 and 15.85
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 15.403333333333 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 15.45 (-4.22%) | 16.25 | 14.51 - 16.25 | 0.8864 times | Thu 25 June 2026 | 16.13 (-3.41%) | 16.70 | 15.61 - 17.00 | 0.6079 times | Fri 19 June 2026 | 16.70 (11.86%) | 14.93 | 14.51 - 18.25 | 1.0741 times | Fri 12 June 2026 | 14.93 (-4.72%) | 15.00 | 14.41 - 15.50 | 0.8402 times | Fri 05 June 2026 | 15.67 (1.1%) | 15.00 | 13.91 - 16.00 | 1.5586 times | Fri 29 May 2026 | 15.50 (-2.21%) | 15.92 | 14.50 - 15.98 | 0.8831 times | Fri 22 May 2026 | 15.85 (-3.29%) | 16.32 | 14.50 - 16.35 | 2.0308 times | Fri 15 May 2026 | 16.39 (-1.68%) | 14.27 | 14.27 - 16.75 | 0.5406 times | Fri 08 May 2026 | 16.67 (0.97%) | 16.75 | 16.01 - 17.00 | 0.9218 times | Thu 30 April 2026 | 16.51 (-2.13%) | 17.25 | 16.04 - 17.25 | 0.6565 times | Fri 24 April 2026 | 16.87 (-5.44%) | 18.25 | 15.65 - 18.35 | 1.5424 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 14.98 and 15.97
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 15.153333333333 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 15.45 (0.13%) | 15.42 | 14.51 - 15.50 | 0.082 times | Tue 30 June 2026 | 15.43 (-0.45%) | 15.00 | 13.91 - 18.25 | 0.8579 times | Fri 29 May 2026 | 15.50 (-6.12%) | 16.75 | 14.27 - 17.00 | 0.828 times | Thu 30 April 2026 | 16.51 (24.79%) | 13.25 | 13.25 - 19.00 | 1.0772 times | Mon 30 March 2026 | 13.23 (-26.38%) | 17.70 | 13.19 - 17.70 | 2.2653 times | Fri 27 February 2026 | 17.97 (4.11%) | 18.50 | 16.05 - 18.50 | 0.6173 times | Fri 30 January 2026 | 17.26 (-8.24%) | 18.10 | 15.43 - 19.37 | 0.9284 times | Wed 31 December 2025 | 18.81 (-8.6%) | 20.58 | 16.50 - 20.87 | 1.1915 times | Fri 28 November 2025 | 20.58 (-1.06%) | 20.80 | 19.80 - 24.50 | 1.2577 times | Fri 31 October 2025 | 20.80 (0.97%) | 20.40 | 19.80 - 22.89 | 0.8948 times | Tue 30 September 2025 | 20.60 (-5.94%) | 22.00 | 19.80 - 22.00 | 0.8935 times |
Yearly price and charts AdityaSpin
Strong yearly Stock price targets for AdityaSpin 521141 are 11.23 and 17.41
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 12.64 |
| Yearly Target 3 | 16.003333333333 |
| Yearly Target 4 | 18.82 |
| Yearly Target 5 | 22.18 |
Yearly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 15.45 (-17.86%) | 18.10 | 13.19 - 19.37 | 0.2135 times | Wed 31 December 2025 | 18.81 (-29.87%) | 27.08 | 16.50 - 33.50 | 1.1325 times | Tue 31 December 2024 | 26.82 (-4.21%) | 27.70 | 17.35 - 31.00 | 2.0297 times | Fri 29 December 2023 | 28.00 (26.41%) | 22.05 | 17.05 - 32.00 | 0.7444 times | Fri 30 December 2022 | 22.15 (13.76%) | 19.50 | 14.25 - 28.05 | 1.9612 times | Fri 31 December 2021 | 19.47 (244.6%) | 5.65 | 5.43 - 19.51 | 1.5942 times | Thu 31 December 2020 | 5.65 (60.51%) | 3.35 | 2.86 - 7.88 | 0.8856 times | Mon 30 December 2019 | 3.52 (-55.39%) | 7.84 | 3.26 - 7.84 | 0.3996 times | Mon 31 December 2018 | 7.89 (0%) | 5.10 | 4.61 - 8.05 | 0.0395 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaSpin
Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Spin 521141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaSpin (521141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaSpin in short term and the sell signal is strong.
AdityaSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaSpin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and AdityaSpin 521141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.
AdityaSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.81 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.9 |
| 100 day DMA | 16.16 |
| 150 day DMA | 16.95 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.42 | 15.68 |
| 12 day EMA | 15.6 | 15.63 | 15.76 |
| 20 day EMA | 15.63 | 15.65 | 15.73 |
| 35 day EMA | 15.83 | 15.85 | 15.91 |
| 50 day EMA | 15.95 | 15.97 | 16.01 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.59 | 15.85 |
| 12 day SMA | 15.81 | 15.85 | 15.94 |
| 20 day SMA | 15.6 | 15.58 | 15.59 |
| 35 day SMA | 15.55 | 15.58 | 15.63 |
| 50 day SMA | 15.9 | 15.94 | 15.99 |
| 100 day SMA | 16.16 | 16.18 | 16.21 |
| 150 day SMA | 16.95 | 16.99 | 17.04 |
| 200 day SMA | 17.97 | 17.99 | 18.03 |
Fundamentals, profit and EPS of Aditya Spin 521141
EPS is -0.08 and PE is: -193.13
Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)
Debt: 15.24 in crores
Market capitalization: 38.09
EPS is 0.19 and PE is: 81.32
Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)
Debt: 15.24 in crores
Market capitalization: 47.28
Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
