ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong intraday Stock price targets for AdityaSpin are 15.39 and 16.46

Intraday Target 115.11
Intraday Target 215.67
Intraday Target 316.176666666667
Intraday Target 416.74
Intraday Target 517.25

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Fri 13 March 2026 16.24 (-2.17%) 16.68 15.61 - 16.68 0.2275 times
Thu 12 March 2026 16.60 (0.97%) 16.06 15.89 - 16.60 2.5796 times
Wed 11 March 2026 16.44 (2.37%) 16.00 16.00 - 16.50 3.1644 times
Tue 10 March 2026 16.06 (2.29%) 15.70 15.05 - 16.61 0.4557 times
Mon 09 March 2026 15.70 (-6.71%) 16.98 15.43 - 16.98 0.5331 times
Fri 06 March 2026 16.83 (3.12%) 16.10 16.10 - 16.83 0.4395 times
Thu 05 March 2026 16.32 (2%) 16.00 16.00 - 16.40 0.6674 times
Wed 04 March 2026 16.00 (-3.9%) 15.50 15.50 - 16.25 0.3925 times
Mon 02 March 2026 16.65 (-7.35%) 17.70 16.25 - 17.70 1.4185 times
Fri 27 February 2026 17.97 (-0.17%) 17.50 17.50 - 18.25 0.1216 times
Thu 26 February 2026 18.00 (0.33%) 18.00 18.00 - 18.00 0.2342 times

 Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 14.68 and 16.61

Weekly Target 114.16
Weekly Target 215.2
Weekly Target 316.09
Weekly Target 417.13
Weekly Target 518.02

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Fri 13 March 2026 16.24 (-3.51%) 16.98 15.05 - 16.98 2.1952 times
Fri 06 March 2026 16.83 (-6.34%) 17.70 15.50 - 17.70 0.9203 times
Fri 27 February 2026 17.97 (0%) 18.20 17.00 - 18.48 0.5105 times
Fri 20 February 2026 17.97 (2.86%) 17.10 16.05 - 17.98 0.5866 times
Fri 13 February 2026 17.47 (-3.85%) 17.34 16.52 - 18.50 0.5326 times
Fri 06 February 2026 18.17 (5.27%) 18.50 16.50 - 18.50 1.2055 times
Fri 30 January 2026 17.26 (2.74%) 16.98 15.51 - 18.40 2.0824 times
Fri 23 January 2026 16.80 (-9.39%) 18.65 15.43 - 18.96 1.3317 times
Fri 16 January 2026 18.54 (1.42%) 17.75 17.25 - 18.69 0.2467 times
Fri 09 January 2026 18.28 (-3.79%) 19.00 17.55 - 19.37 0.3885 times
Fri 02 January 2026 19.00 (2.21%) 18.50 17.51 - 19.25 0.5809 times

 weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 14.32 and 16.97

Monthly Target 113.68
Monthly Target 214.96
Monthly Target 316.33
Monthly Target 417.61
Monthly Target 518.98

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Fri 13 March 2026 16.24 (-9.63%) 17.70 15.05 - 17.70 0.2892 times
Fri 27 February 2026 17.97 (4.11%) 18.50 16.05 - 18.50 0.2632 times
Fri 30 January 2026 17.26 (-8.24%) 18.10 15.43 - 19.37 0.3958 times
Wed 31 December 2025 18.81 (-8.6%) 20.58 16.50 - 20.87 0.508 times
Fri 28 November 2025 20.58 (-1.06%) 20.80 19.80 - 24.50 0.5362 times
Fri 31 October 2025 20.80 (0.97%) 20.40 19.80 - 22.89 0.3815 times
Tue 30 September 2025 20.60 (-5.94%) 22.00 19.80 - 22.00 0.3809 times
Fri 29 August 2025 21.90 (4.89%) 21.20 20.06 - 23.00 0.5235 times
Thu 31 July 2025 20.88 (-2.25%) 21.46 20.05 - 26.05 6.1474 times
Mon 30 June 2025 21.36 (-1.93%) 21.00 19.00 - 22.95 0.5745 times
Fri 30 May 2025 21.78 (-2.24%) 21.75 20.50 - 22.85 0.5294 times

 monthly chart AdityaSpin

Yearly price and charts AdityaSpin

Strong yearly Stock price targets for AdityaSpin 521141 are 13.49 and 17.81

Yearly Target 112.57
Yearly Target 214.4
Yearly Target 316.886666666667
Yearly Target 418.72
Yearly Target 521.21

Yearly price and volumes Aditya Spin

Date Closing Open Range Volume
Fri 13 March 2026 16.24 (-13.66%) 18.10 15.05 - 19.37 0.0725 times
Wed 31 December 2025 18.81 (-29.87%) 27.08 16.50 - 33.50 1.1507 times
Tue 31 December 2024 26.82 (-4.21%) 27.70 17.35 - 31.00 2.0622 times
Fri 29 December 2023 28.00 (26.41%) 22.05 17.05 - 32.00 0.7563 times
Fri 30 December 2022 22.15 (13.76%) 19.50 14.25 - 28.05 1.9927 times
Fri 31 December 2021 19.47 (244.6%) 5.65 5.43 - 19.51 1.6198 times
Thu 31 December 2020 5.65 (60.51%) 3.35 2.86 - 7.88 0.8998 times
Mon 30 December 2019 3.52 (-55.39%) 7.84 3.26 - 7.84 0.406 times
Mon 31 December 2018 7.89 (0%) 5.10 4.61 - 8.05 0.0401 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AdityaSpin

Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Spin 521141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Spin 521141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaSpin (521141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaSpin in short term and the sell signal is strong.

AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaSpin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and AdityaSpin 521141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.

AdityaSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.73
20 day DMA 17.03
35 day DMA 17.23
50 day DMA 17.53
100 day DMA 18.78
150 day DMA 19.59
200 day DMA 20.07

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.4316.35
12 day EMA16.6516.7216.74
20 day EMA16.8916.9617
35 day EMA17.2217.2817.32
50 day EMA17.4917.5417.58

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.3316.27
12 day SMA16.7316.9117.04
20 day SMA17.0317.117.19
35 day SMA17.2317.2617.28
50 day SMA17.5317.5817.62
100 day SMA18.7818.8218.87
150 day SMA19.5919.6219.65
200 day SMA20.0720.0920.12

Fundamentals, profit and EPS of Aditya Spin 521141

EPS is -0.08 and PE is: -203

Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)

Debt: 15.24 in crores

Market capitalization: 38.09

EPS is 0.19 and PE is: 85.47

Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)

Debt: 15.24 in crores

Market capitalization: 47.28

Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top