ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong intraday Stock price targets for AdityaSpin are 14.85 and 16.22

Intraday Target 113.72
Intraday Target 214.61
Intraday Target 315.09
Intraday Target 415.98
Intraday Target 516.46

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Wed 08 April 2026 15.50 (7.12%) 14.47 14.20 - 15.57 0.5595 times
Tue 07 April 2026 14.47 (1.62%) 14.25 14.25 - 14.48 0.2082 times
Mon 06 April 2026 14.24 (2.45%) 13.55 13.25 - 14.25 0.2598 times
Thu 02 April 2026 13.90 (-0.64%) 14.00 13.25 - 14.00 0.2481 times
Wed 01 April 2026 13.99 (5.74%) 13.25 13.25 - 14.00 0.2924 times
Mon 30 March 2026 13.23 (-8.19%) 14.00 13.19 - 14.00 1.1039 times
Fri 27 March 2026 14.41 (-2.96%) 14.64 14.00 - 14.85 3.259 times
Wed 25 March 2026 14.85 (4.36%) 14.23 14.23 - 15.00 2.3573 times
Tue 24 March 2026 14.23 (-2.33%) 14.85 13.93 - 14.85 1.4267 times
Mon 23 March 2026 14.57 (-8.88%) 15.49 14.25 - 15.50 0.2852 times
Fri 20 March 2026 15.99 (3.5%) 15.45 15.30 - 16.00 1.319 times

 Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 14.38 and 16.7

Weekly Target 112.45
Weekly Target 213.98
Weekly Target 314.773333333333
Weekly Target 416.3
Weekly Target 517.09

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Wed 08 April 2026 15.50 (11.51%) 13.55 13.25 - 15.57 0.2915 times
Thu 02 April 2026 13.90 (-3.54%) 14.00 13.19 - 14.00 0.4665 times
Fri 27 March 2026 14.41 (-9.88%) 15.49 13.93 - 15.50 2.079 times
Fri 20 March 2026 15.99 (-1.54%) 15.65 14.50 - 16.25 2.8685 times
Fri 13 March 2026 16.24 (-3.51%) 16.98 15.05 - 16.98 1.5842 times
Fri 06 March 2026 16.83 (-6.34%) 17.70 15.50 - 17.70 0.6642 times
Fri 27 February 2026 17.97 (0%) 18.20 17.00 - 18.48 0.3684 times
Fri 20 February 2026 17.97 (2.86%) 17.10 16.05 - 17.98 0.4234 times
Fri 13 February 2026 17.47 (-3.85%) 17.34 16.52 - 18.50 0.3843 times
Fri 06 February 2026 18.17 (5.27%) 18.50 16.50 - 18.50 0.87 times
Fri 30 January 2026 17.26 (2.74%) 16.98 15.51 - 18.40 1.5028 times

 weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 14.38 and 16.7

Monthly Target 112.45
Monthly Target 213.98
Monthly Target 314.773333333333
Monthly Target 416.3
Monthly Target 517.09

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Wed 08 April 2026 15.50 (17.16%) 13.25 13.25 - 15.57 0.0563 times
Mon 30 March 2026 13.23 (-26.38%) 17.70 13.19 - 17.70 0.9506 times
Fri 27 February 2026 17.97 (4.11%) 18.50 16.05 - 18.50 0.259 times
Fri 30 January 2026 17.26 (-8.24%) 18.10 15.43 - 19.37 0.3896 times
Wed 31 December 2025 18.81 (-8.6%) 20.58 16.50 - 20.87 0.5 times
Fri 28 November 2025 20.58 (-1.06%) 20.80 19.80 - 24.50 0.5278 times
Fri 31 October 2025 20.80 (0.97%) 20.40 19.80 - 22.89 0.3755 times
Tue 30 September 2025 20.60 (-5.94%) 22.00 19.80 - 22.00 0.3749 times
Fri 29 August 2025 21.90 (4.89%) 21.20 20.06 - 23.00 0.5153 times
Thu 31 July 2025 20.88 (-2.25%) 21.46 20.05 - 26.05 6.051 times
Mon 30 June 2025 21.36 (-1.93%) 21.00 19.00 - 22.95 0.5654 times

 monthly chart AdityaSpin

Yearly price and charts AdityaSpin

Strong yearly Stock price targets for AdityaSpin 521141 are 11.26 and 17.44

Yearly Target 19.84
Yearly Target 212.67
Yearly Target 316.02
Yearly Target 418.85
Yearly Target 522.2

Yearly price and volumes Aditya Spin

Date Closing Open Range Volume
Wed 08 April 2026 15.50 (-17.6%) 18.10 13.19 - 19.37 0.1278 times
Wed 31 December 2025 18.81 (-29.87%) 27.08 16.50 - 33.50 1.1435 times
Tue 31 December 2024 26.82 (-4.21%) 27.70 17.35 - 31.00 2.0495 times
Fri 29 December 2023 28.00 (26.41%) 22.05 17.05 - 32.00 0.7517 times
Fri 30 December 2022 22.15 (13.76%) 19.50 14.25 - 28.05 1.9803 times
Fri 31 December 2021 19.47 (244.6%) 5.65 5.43 - 19.51 1.6097 times
Thu 31 December 2020 5.65 (60.51%) 3.35 2.86 - 7.88 0.8942 times
Mon 30 December 2019 3.52 (-55.39%) 7.84 3.26 - 7.84 0.4035 times
Mon 31 December 2018 7.89 (0%) 5.10 4.61 - 8.05 0.0399 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of AdityaSpin

Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Spin 521141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Spin 521141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aditya Spin 521141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.95

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaSpin (521141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdityaSpin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaSpin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and AdityaSpin 521141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.

AdityaSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.57
20 day DMA 15.15
35 day DMA 16.07
50 day DMA 16.5
100 day DMA 17.87
150 day DMA 18.92
200 day DMA 19.57

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.2414.13
12 day EMA14.7514.6114.64
20 day EMA15.1315.0915.16
35 day EMA15.7315.7415.82
50 day EMA16.3916.4316.51

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4213.9713.95
12 day SMA14.5714.5814.67
20 day SMA15.1515.2115.31
35 day SMA16.0716.1416.24
50 day SMA16.516.5416.59
100 day SMA17.8717.9217.98
150 day SMA18.9218.9619.02
200 day SMA19.5719.619.64

Fundamentals, profit and EPS of Aditya Spin 521141

EPS is -0.08 and PE is: -193.75

Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)

Debt: 15.24 in crores

Market capitalization: 38.09

EPS is 0.19 and PE is: 81.58

Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)

Debt: 15.24 in crores

Market capitalization: 47.28

Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top