ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong intraday Stock price targets for AdityaSpin are 16.05 and 16.5

Intraday Target 115.9
Intraday Target 216.19
Intraday Target 316.346666666667
Intraday Target 416.64
Intraday Target 516.8

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Fri 14 August 2026 16.49 (-0.06%) 16.50 16.05 - 16.50 0.3239 times
Thu 13 August 2026 16.50 (-0.54%) 16.55 16.08 - 16.55 0.2776 times
Wed 12 August 2026 16.59 (1.22%) 16.69 15.90 - 16.69 0.1248 times
Tue 11 August 2026 16.39 (-0.49%) 16.39 16.05 - 16.75 0.4372 times
Mon 10 August 2026 16.47 (-1.73%) 16.68 16.16 - 16.68 0.6443 times
Fri 07 August 2026 16.76 (4.23%) 16.05 15.97 - 16.90 5.543 times
Thu 06 August 2026 16.08 (-2.55%) 16.10 16.05 - 16.75 0.5885 times
Wed 05 August 2026 16.50 (-0.6%) 16.75 16.15 - 16.75 0.2084 times
Tue 04 August 2026 16.60 (1.41%) 16.48 16.00 - 16.75 0.8007 times
Mon 03 August 2026 16.37 (2.44%) 15.90 15.90 - 16.49 1.0517 times
Fri 31 July 2026 15.98 (-0.44%) 16.50 15.54 - 16.50 0.1796 times

Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 15.77 and 16.62

Weekly Target 115.53
Weekly Target 216.01
Weekly Target 316.38
Weekly Target 416.86
Weekly Target 517.23

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Fri 14 August 2026 16.49 (-1.61%) 16.68 15.90 - 16.75 0.8047 times
Fri 07 August 2026 16.76 (4.88%) 15.90 15.90 - 16.90 3.6469 times
Fri 31 July 2026 15.98 (0.25%) 16.00 15.40 - 16.75 0.5579 times
Fri 24 July 2026 15.94 (-1.54%) 15.89 15.25 - 16.25 0.851 times
Fri 17 July 2026 16.19 (3.45%) 15.50 15.06 - 16.50 0.9934 times
Fri 10 July 2026 15.65 (1.29%) 14.75 14.50 - 16.01 0.4935 times
Fri 03 July 2026 15.45 (-4.22%) 16.25 14.51 - 16.25 0.6898 times
Thu 25 June 2026 16.13 (-3.41%) 16.70 15.61 - 17.00 0.4731 times
Fri 19 June 2026 16.70 (11.86%) 14.93 14.51 - 18.25 0.8359 times
Fri 12 June 2026 14.93 (-4.72%) 15.00 14.41 - 15.50 0.6538 times
Fri 05 June 2026 15.67 (1.1%) 15.00 13.91 - 16.00 1.2129 times

weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 16.2 and 17.2

Monthly Target 115.43
Monthly Target 215.96
Monthly Target 316.43
Monthly Target 416.96
Monthly Target 517.43

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Fri 14 August 2026 16.49 (3.19%) 15.90 15.90 - 16.90 0.9938 times
Fri 31 July 2026 15.98 (3.56%) 15.42 14.50 - 16.75 0.7218 times
Tue 30 June 2026 15.43 (-0.45%) 15.00 13.91 - 18.25 0.7876 times
Fri 29 May 2026 15.50 (-6.12%) 16.75 14.27 - 17.00 0.7602 times
Thu 30 April 2026 16.51 (24.79%) 13.25 13.25 - 19.00 0.989 times
Mon 30 March 2026 13.23 (-26.38%) 17.70 13.19 - 17.70 2.0798 times
Fri 27 February 2026 17.97 (4.11%) 18.50 16.05 - 18.50 0.5667 times
Fri 30 January 2026 17.26 (-8.24%) 18.10 15.43 - 19.37 0.8524 times
Wed 31 December 2025 18.81 (-8.6%) 20.58 16.50 - 20.87 1.094 times
Fri 28 November 2025 20.58 (-1.06%) 20.80 19.80 - 24.50 1.1547 times
Fri 31 October 2025 20.80 (0.97%) 20.40 19.80 - 22.89 0.8215 times

monthly chart AdityaSpin

Yearly price and charts AdityaSpin

Strong yearly Stock price targets for AdityaSpin 521141 are 11.75 and 17.93

Yearly Target 110.17
Yearly Target 213.33
Yearly Target 316.35
Yearly Target 419.51
Yearly Target 522.53

Yearly price and volumes Aditya Spin

Date Closing Open Range Volume
Fri 14 August 2026 16.49 (-12.33%) 18.10 13.19 - 19.37 0.2691 times
Wed 31 December 2025 18.81 (-29.87%) 27.08 16.50 - 33.50 1.1253 times
Tue 31 December 2024 26.82 (-4.21%) 27.70 17.35 - 31.00 2.0168 times
Fri 29 December 2023 28.00 (26.41%) 22.05 17.05 - 32.00 0.7397 times
Fri 30 December 2022 22.15 (13.76%) 19.50 14.25 - 28.05 1.9488 times
Fri 31 December 2021 19.47 (244.6%) 5.65 5.43 - 19.51 1.5841 times
Thu 31 December 2020 5.65 (60.51%) 3.35 2.86 - 7.88 0.88 times
Mon 30 December 2019 3.52 (-55.39%) 7.84 3.26 - 7.84 0.397 times
Mon 31 December 2018 7.89 (0%) 5.10 4.61 - 8.05 0.0392 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of AdityaSpin

Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Spin 521141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaSpin (521141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaSpin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdityaSpin in short term and the buy signal is strong.

AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaSpin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and AdityaSpin 521141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.

AdityaSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.4
20 day DMA 16.23
35 day DMA 16.01
50 day DMA 15.88
100 day DMA 15.85
150 day DMA 16.37
200 day DMA 17.26

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.4916.48
12 day EMA16.3916.3716.35
20 day EMA16.2816.2616.23
35 day EMA16.0716.0516.02
50 day EMA15.8715.8415.81

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.5416.46
12 day SMA16.416.3716.39
20 day SMA16.2316.2216.2
35 day SMA16.011615.98
50 day SMA15.8815.8515.81
100 day SMA15.8515.8415.84
150 day SMA16.3716.3916.4
200 day SMA17.2617.2917.31

Fundamentals, profit and EPS of Aditya Spin 521141

EPS is -0.08 and PE is: -206.13

Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)

Debt: 15.24 in crores

Market capitalization: 38.09

EPS is 0.19 and PE is: 86.79

Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)

Debt: 15.24 in crores

Market capitalization: 47.28

Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top