Munafa Stock Market Course + Intraday & FNO calls 
AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521141
- 521141 Experts view
- Tomorrow's Movement 521141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaSpin
Strong intraday Stock price targets for AdityaSpin are 18.74 and 19.98
| Intraday Target 1 | 18.41 |
| Intraday Target 2 | 19.06 |
| Intraday Target 3 | 19.653333333333 |
| Intraday Target 4 | 20.3 |
| Intraday Target 5 | 20.89 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.70 (-1.25%) | 19.95 | 19.01 - 20.25 | 1.2575 times | Wed 03 December 2025 | 19.95 (-0.1%) | 19.50 | 19.50 - 19.97 | 0.414 times | Tue 02 December 2025 | 19.97 (-2.16%) | 20.25 | 19.21 - 20.50 | 1.5532 times | Mon 01 December 2025 | 20.41 (-0.83%) | 20.58 | 20.25 - 20.87 | 0.504 times | Fri 28 November 2025 | 20.58 (-1.44%) | 20.26 | 20.25 - 20.69 | 2.3907 times | Thu 27 November 2025 | 20.88 (-0.48%) | 20.51 | 20.26 - 20.96 | 0.9163 times | Wed 26 November 2025 | 20.98 (-0.1%) | 21.06 | 20.50 - 21.25 | 1.4221 times | Tue 25 November 2025 | 21.00 (-1.91%) | 21.75 | 20.50 - 21.75 | 0.8495 times | Mon 24 November 2025 | 21.41 (1.04%) | 21.00 | 21.00 - 21.49 | 0.0874 times | Fri 21 November 2025 | 21.19 (-1.9%) | 21.50 | 20.50 - 21.75 | 0.6052 times | Thu 20 November 2025 | 21.60 (0.47%) | 21.25 | 21.25 - 21.80 | 7.8047 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 18.43 and 20.29
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.86 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.70 (-4.28%) | 20.58 | 19.01 - 20.87 | 0.5142 times | Fri 28 November 2025 | 20.58 (-2.88%) | 21.00 | 20.25 - 21.75 | 0.7814 times | Fri 21 November 2025 | 21.19 (-0.98%) | 21.89 | 19.80 - 22.38 | 2.5053 times | Fri 14 November 2025 | 21.40 (3.53%) | 20.67 | 20.00 - 24.50 | 1.8868 times | Fri 07 November 2025 | 20.67 (-0.62%) | 20.80 | 20.01 - 20.95 | 0.3095 times | Fri 31 October 2025 | 20.80 (-3.84%) | 20.75 | 20.21 - 21.50 | 0.6024 times | Thu 23 October 2025 | 21.63 (3.2%) | 20.75 | 20.50 - 22.89 | 0.7691 times | Fri 17 October 2025 | 20.96 (-2.01%) | 19.80 | 19.80 - 21.69 | 0.9847 times | Fri 10 October 2025 | 21.39 (3.03%) | 20.31 | 20.31 - 21.89 | 0.8813 times | Fri 03 October 2025 | 20.76 (-0.29%) | 21.01 | 20.00 - 21.50 | 0.7653 times | Fri 26 September 2025 | 20.82 (-0.81%) | 20.60 | 20.05 - 21.38 | 1.4102 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 18.43 and 20.29
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 19.86 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.70 (-4.28%) | 20.58 | 19.01 - 20.87 | 0.0452 times | Fri 28 November 2025 | 20.58 (-1.06%) | 20.80 | 19.80 - 24.50 | 0.4821 times | Fri 31 October 2025 | 20.80 (0.97%) | 20.40 | 19.80 - 22.89 | 0.343 times | Tue 30 September 2025 | 20.60 (-5.94%) | 22.00 | 19.80 - 22.00 | 0.3425 times | Fri 29 August 2025 | 21.90 (4.89%) | 21.20 | 20.06 - 23.00 | 0.4707 times | Thu 31 July 2025 | 20.88 (-2.25%) | 21.46 | 20.05 - 26.05 | 5.5272 times | Mon 30 June 2025 | 21.36 (-1.93%) | 21.00 | 19.00 - 22.95 | 0.5165 times | Fri 30 May 2025 | 21.78 (-2.24%) | 21.75 | 20.50 - 22.85 | 0.476 times | Wed 30 April 2025 | 22.28 (-0.76%) | 20.74 | 20.50 - 23.88 | 1.1867 times | Fri 28 March 2025 | 22.45 (-5.15%) | 23.03 | 20.00 - 25.24 | 0.6102 times | Fri 28 February 2025 | 23.67 (-10.91%) | 25.88 | 22.12 - 26.50 | 0.5853 times |
Yearly price and charts AdityaSpin
Strong yearly Stock price targets for AdityaSpin 521141 are 12.1 and 26.6
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 14.63 |
| Yearly Target 3 | 24.066666666667 |
| Yearly Target 4 | 29.13 |
| Yearly Target 5 | 38.57 |
Yearly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.70 (-26.55%) | 27.08 | 19.00 - 33.50 | 1.0037 times | Tue 31 December 2024 | 26.82 (-4.21%) | 27.70 | 17.35 - 31.00 | 1.8553 times | Fri 29 December 2023 | 28.00 (26.41%) | 22.05 | 17.05 - 32.00 | 0.6804 times | Fri 30 December 2022 | 22.15 (13.76%) | 19.50 | 14.25 - 28.05 | 1.7927 times | Fri 31 December 2021 | 19.47 (244.6%) | 5.65 | 5.43 - 19.51 | 1.4572 times | Thu 31 December 2020 | 5.65 (60.51%) | 3.35 | 2.86 - 7.88 | 0.8095 times | Mon 30 December 2019 | 3.52 (-55.39%) | 7.84 | 3.26 - 7.84 | 0.3652 times | Mon 31 December 2018 | 7.89 (0%) | 5.10 | 4.61 - 8.05 | 0.0361 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaSpin
Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Spin 521141 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaSpin (521141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaSpin in short term and the sell signal is strong.
AdityaSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaSpin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and AdityaSpin 521141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.
AdityaSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.93 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.3 | 20.48 |
| 12 day EMA | 20.53 | 20.68 | 20.81 |
| 20 day EMA | 20.7 | 20.81 | 20.9 |
| 35 day EMA | 20.83 | 20.9 | 20.96 |
| 50 day EMA | 20.84 | 20.89 | 20.93 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.36 | 20.56 |
| 12 day SMA | 20.76 | 20.94 | 21.03 |
| 20 day SMA | 20.9 | 20.95 | 20.97 |
| 35 day SMA | 20.91 | 20.96 | 21.01 |
| 50 day SMA | 20.93 | 20.95 | 20.97 |
| 100 day SMA | 21.21 | 21.25 | 21.28 |
| 150 day SMA | 21.32 | 21.34 | 21.35 |
| 200 day SMA | 21.89 | 21.92 | 21.96 |
Fundamentals, profit and EPS of Aditya Spin 521141
EPS is -0.08 and PE is: -246.25
Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)
Debt: 15.24 in crores
Market capitalization: 38.09
EPS is 0.19 and PE is: 103.68
Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)
Debt: 15.24 in crores
Market capitalization: 47.28
Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
