Munafa Stock Market Course + Intraday & FNO calls 
AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521141
- 521141 Experts view
- Tomorrow's Movement 521141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaSpin
Strong intraday Stock price targets for AdityaSpin are 15.95 and 16.61
| Intraday Target 1 | 15.76 |
| Intraday Target 2 | 16.13 |
| Intraday Target 3 | 16.416666666667 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 17.08 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.51 (-1.32%) | 16.70 | 16.04 - 16.70 | 0.4047 times | Wed 29 April 2026 | 16.73 (3.21%) | 16.74 | 16.20 - 16.74 | 0.6799 times | Tue 28 April 2026 | 16.21 (-4.65%) | 17.00 | 16.11 - 17.00 | 0.4308 times | Mon 27 April 2026 | 17.00 (0.77%) | 17.25 | 17.00 - 17.25 | 0.0609 times | Fri 24 April 2026 | 16.87 (-1.98%) | 17.13 | 15.65 - 17.25 | 1.0939 times | Thu 23 April 2026 | 17.21 (-1.38%) | 17.45 | 16.75 - 17.45 | 0.4267 times | Wed 22 April 2026 | 17.45 (-0.23%) | 17.45 | 17.35 - 17.45 | 0.1046 times | Tue 21 April 2026 | 17.49 (1.86%) | 17.98 | 16.68 - 17.98 | 0.2915 times | Mon 20 April 2026 | 17.17 (-3.76%) | 18.25 | 17.00 - 18.35 | 1.7869 times | Fri 17 April 2026 | 17.84 (9.31%) | 16.32 | 16.32 - 19.00 | 4.7201 times | Thu 16 April 2026 | 16.32 (-1.09%) | 16.25 | 16.00 - 16.49 | 0.4594 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 15.67 and 16.88
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.6 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.51 (-2.13%) | 17.25 | 16.04 - 17.25 | 0.3597 times | Fri 24 April 2026 | 16.87 (-5.44%) | 18.25 | 15.65 - 18.35 | 0.8451 times | Fri 17 April 2026 | 17.84 (14.95%) | 15.15 | 14.70 - 19.00 | 1.3316 times | Fri 10 April 2026 | 15.52 (11.65%) | 13.55 | 13.25 - 15.57 | 0.4487 times | Thu 02 April 2026 | 13.90 (-3.54%) | 14.00 | 13.19 - 14.00 | 0.4075 times | Fri 27 March 2026 | 14.41 (-9.88%) | 15.49 | 13.93 - 15.50 | 1.816 times | Fri 20 March 2026 | 15.99 (-1.54%) | 15.65 | 14.50 - 16.25 | 2.5057 times | Fri 13 March 2026 | 16.24 (-3.51%) | 16.98 | 15.05 - 16.98 | 1.3838 times | Fri 06 March 2026 | 16.83 (-6.34%) | 17.70 | 15.50 - 17.70 | 0.5801 times | Fri 27 February 2026 | 17.97 (0%) | 18.20 | 17.00 - 18.48 | 0.3218 times | Fri 20 February 2026 | 17.97 (2.86%) | 17.10 | 16.05 - 17.98 | 0.3698 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 14.88 and 20.63
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 16.253333333333 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 22 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.51 (24.79%) | 13.25 | 13.25 - 19.00 | 0.4348 times | Mon 30 March 2026 | 13.23 (-26.38%) | 17.70 | 13.19 - 17.70 | 0.9144 times | Fri 27 February 2026 | 17.97 (4.11%) | 18.50 | 16.05 - 18.50 | 0.2492 times | Fri 30 January 2026 | 17.26 (-8.24%) | 18.10 | 15.43 - 19.37 | 0.3748 times | Wed 31 December 2025 | 18.81 (-8.6%) | 20.58 | 16.50 - 20.87 | 0.481 times | Fri 28 November 2025 | 20.58 (-1.06%) | 20.80 | 19.80 - 24.50 | 0.5077 times | Fri 31 October 2025 | 20.80 (0.97%) | 20.40 | 19.80 - 22.89 | 0.3612 times | Tue 30 September 2025 | 20.60 (-5.94%) | 22.00 | 19.80 - 22.00 | 0.3607 times | Fri 29 August 2025 | 21.90 (4.89%) | 21.20 | 20.06 - 23.00 | 0.4957 times | Thu 31 July 2025 | 20.88 (-2.25%) | 21.46 | 20.05 - 26.05 | 5.8207 times | Mon 30 June 2025 | 21.36 (-1.93%) | 21.00 | 19.00 - 22.95 | 0.5439 times |
Yearly price and charts AdityaSpin
Strong yearly Stock price targets for AdityaSpin 521141 are 11.76 and 17.94
| Yearly Target 1 | 10.18 |
| Yearly Target 2 | 13.34 |
| Yearly Target 3 | 16.356666666667 |
| Yearly Target 4 | 19.52 |
| Yearly Target 5 | 22.54 |
Yearly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.51 (-12.23%) | 18.10 | 13.19 - 19.37 | 0.1578 times | Wed 31 December 2025 | 18.81 (-29.87%) | 27.08 | 16.50 - 33.50 | 1.1397 times | Tue 31 December 2024 | 26.82 (-4.21%) | 27.70 | 17.35 - 31.00 | 2.0425 times | Fri 29 December 2023 | 28.00 (26.41%) | 22.05 | 17.05 - 32.00 | 0.7491 times | Fri 30 December 2022 | 22.15 (13.76%) | 19.50 | 14.25 - 28.05 | 1.9736 times | Fri 31 December 2021 | 19.47 (244.6%) | 5.65 | 5.43 - 19.51 | 1.6043 times | Thu 31 December 2020 | 5.65 (60.51%) | 3.35 | 2.86 - 7.88 | 0.8912 times | Mon 30 December 2019 | 3.52 (-55.39%) | 7.84 | 3.26 - 7.84 | 0.4021 times | Mon 31 December 2018 | 7.89 (0%) | 5.10 | 4.61 - 8.05 | 0.0397 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaSpin
Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Spin 521141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Spin 521141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaSpin (521141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdityaSpin in short term and the buy signal is strong.
AdityaSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaSpin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and AdityaSpin 521141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.
AdityaSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.15 |
| 35 day DMA | 15.83 |
| 50 day DMA | 16.27 |
| 100 day DMA | 17.21 |
| 150 day DMA | 18.46 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.76 | 16.77 |
| 12 day EMA | 16.62 | 16.64 | 16.62 |
| 20 day EMA | 16.41 | 16.4 | 16.37 |
| 35 day EMA | 16.48 | 16.48 | 16.46 |
| 50 day EMA | 16.44 | 16.44 | 16.43 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.8 | 16.95 |
| 12 day SMA | 16.94 | 16.95 | 16.85 |
| 20 day SMA | 16.15 | 15.99 | 15.87 |
| 35 day SMA | 15.83 | 15.83 | 15.82 |
| 50 day SMA | 16.27 | 16.29 | 16.32 |
| 100 day SMA | 17.21 | 17.24 | 17.28 |
| 150 day SMA | 18.46 | 18.49 | 18.52 |
| 200 day SMA | 19.24 | 19.26 | 19.29 |
Fundamentals, profit and EPS of Aditya Spin 521141
EPS is -0.08 and PE is: -206.38
Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)
Debt: 15.24 in crores
Market capitalization: 38.09
EPS is 0.19 and PE is: 86.89
Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)
Debt: 15.24 in crores
Market capitalization: 47.28
Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
