Munafa Stock Market Course + Intraday & FNO calls 
AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521141
- 521141 Experts view
- Tomorrow's Movement 521141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaSpin
Strong intraday Stock price targets for AdityaSpin are 14.42 and 15.33
| Intraday Target 1 | 14.14 |
| Intraday Target 2 | 14.69 |
| Intraday Target 3 | 15.053333333333 |
| Intraday Target 4 | 15.6 |
| Intraday Target 5 | 15.96 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.23 (-1.3%) | 15.42 | 14.51 - 15.42 | 1.0666 times | Tue 30 June 2026 | 15.43 (-4.99%) | 16.24 | 14.51 - 16.25 | 1.228 times | Mon 29 June 2026 | 16.24 (0.68%) | 16.25 | 16.00 - 16.25 | 0.8291 times | Thu 25 June 2026 | 16.13 (-0.68%) | 16.24 | 15.90 - 16.24 | 0.2525 times | Wed 24 June 2026 | 16.24 (2.2%) | 15.89 | 15.89 - 16.24 | 0.0488 times | Tue 23 June 2026 | 15.89 (-1.3%) | 16.50 | 15.61 - 16.50 | 1.392 times | Mon 22 June 2026 | 16.10 (-3.59%) | 16.70 | 15.69 - 17.00 | 1.0673 times | Fri 19 June 2026 | 16.70 (7.74%) | 15.50 | 15.50 - 18.25 | 3.1147 times | Thu 18 June 2026 | 15.50 (-2.27%) | 15.86 | 15.25 - 15.86 | 0.9345 times | Wed 17 June 2026 | 15.86 (-0.56%) | 15.93 | 15.36 - 15.93 | 0.0664 times | Tue 16 June 2026 | 15.95 (-0.13%) | 15.27 | 15.27 - 15.95 | 0.0651 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 14 and 15.74
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 15.33 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.23 (-5.58%) | 16.25 | 14.51 - 16.25 | 0.7018 times | Thu 25 June 2026 | 16.13 (-3.41%) | 16.70 | 15.61 - 17.00 | 0.6202 times | Fri 19 June 2026 | 16.70 (11.86%) | 14.93 | 14.51 - 18.25 | 1.0959 times | Fri 12 June 2026 | 14.93 (-4.72%) | 15.00 | 14.41 - 15.50 | 0.8572 times | Fri 05 June 2026 | 15.67 (1.1%) | 15.00 | 13.91 - 16.00 | 1.5902 times | Fri 29 May 2026 | 15.50 (-2.21%) | 15.92 | 14.50 - 15.98 | 0.901 times | Fri 22 May 2026 | 15.85 (-3.29%) | 16.32 | 14.50 - 16.35 | 2.072 times | Fri 15 May 2026 | 16.39 (-1.68%) | 14.27 | 14.27 - 16.75 | 0.5515 times | Fri 08 May 2026 | 16.67 (0.97%) | 16.75 | 16.01 - 17.00 | 0.9404 times | Thu 30 April 2026 | 16.51 (-2.13%) | 17.25 | 16.04 - 17.25 | 0.6698 times | Fri 24 April 2026 | 16.87 (-5.44%) | 18.25 | 15.65 - 18.35 | 1.5737 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 14.42 and 15.33
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 15.053333333333 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.23 (-1.3%) | 15.42 | 14.51 - 15.42 | 0.0446 times | Tue 30 June 2026 | 15.43 (-0.45%) | 15.00 | 13.91 - 18.25 | 0.8611 times | Fri 29 May 2026 | 15.50 (-6.12%) | 16.75 | 14.27 - 17.00 | 0.8312 times | Thu 30 April 2026 | 16.51 (24.79%) | 13.25 | 13.25 - 19.00 | 1.0812 times | Mon 30 March 2026 | 13.23 (-26.38%) | 17.70 | 13.19 - 17.70 | 2.2738 times | Fri 27 February 2026 | 17.97 (4.11%) | 18.50 | 16.05 - 18.50 | 0.6196 times | Fri 30 January 2026 | 17.26 (-8.24%) | 18.10 | 15.43 - 19.37 | 0.9319 times | Wed 31 December 2025 | 18.81 (-8.6%) | 20.58 | 16.50 - 20.87 | 1.196 times | Fri 28 November 2025 | 20.58 (-1.06%) | 20.80 | 19.80 - 24.50 | 1.2624 times | Fri 31 October 2025 | 20.80 (0.97%) | 20.40 | 19.80 - 22.89 | 0.8981 times | Tue 30 September 2025 | 20.60 (-5.94%) | 22.00 | 19.80 - 22.00 | 0.8969 times |
Yearly price and charts AdityaSpin
Strong yearly Stock price targets for AdityaSpin 521141 are 11.12 and 17.3
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 15.93 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 22.11 |
Yearly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.23 (-19.03%) | 18.10 | 13.19 - 19.37 | 0.2124 times | Wed 31 December 2025 | 18.81 (-29.87%) | 27.08 | 16.50 - 33.50 | 1.1326 times | Tue 31 December 2024 | 26.82 (-4.21%) | 27.70 | 17.35 - 31.00 | 2.0299 times | Fri 29 December 2023 | 28.00 (26.41%) | 22.05 | 17.05 - 32.00 | 0.7445 times | Fri 30 December 2022 | 22.15 (13.76%) | 19.50 | 14.25 - 28.05 | 1.9614 times | Fri 31 December 2021 | 19.47 (244.6%) | 5.65 | 5.43 - 19.51 | 1.5944 times | Thu 31 December 2020 | 5.65 (60.51%) | 3.35 | 2.86 - 7.88 | 0.8857 times | Mon 30 December 2019 | 3.52 (-55.39%) | 7.84 | 3.26 - 7.84 | 0.3996 times | Mon 31 December 2018 | 7.89 (0%) | 5.10 | 4.61 - 8.05 | 0.0395 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaSpin
Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Spin 521141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Spin 521141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaSpin (521141) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaSpin in short term and the sell signal is strong.
AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaSpin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and AdityaSpin 521141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.
AdityaSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 15.94 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.99 |
| 100 day DMA | 16.21 |
| 150 day DMA | 17.04 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.9 | 16.13 |
| 12 day EMA | 15.76 | 15.86 | 15.94 |
| 20 day EMA | 15.73 | 15.78 | 15.82 |
| 35 day EMA | 15.88 | 15.92 | 15.95 |
| 50 day EMA | 16.02 | 16.05 | 16.08 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 15.99 | 16.12 |
| 12 day SMA | 15.94 | 15.91 | 15.89 |
| 20 day SMA | 15.59 | 15.54 | 15.51 |
| 35 day SMA | 15.63 | 15.67 | 15.71 |
| 50 day SMA | 15.99 | 16.04 | 16.06 |
| 100 day SMA | 16.21 | 16.24 | 16.26 |
| 150 day SMA | 17.04 | 17.08 | 17.12 |
| 200 day SMA | 18.03 | 18.06 | 18.09 |
Fundamentals, profit and EPS of Aditya Spin 521141
EPS is -0.08 and PE is: -190.38
Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)
Debt: 15.24 in crores
Market capitalization: 38.09
EPS is 0.19 and PE is: 80.16
Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)
Debt: 15.24 in crores
Market capitalization: 47.28
Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
