ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong intraday Stock price targets for AdityaSpin are 14.31 and 14.96

Intraday Target 114.19
Intraday Target 214.42
Intraday Target 314.836666666667
Intraday Target 415.07
Intraday Target 515.49

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Wed 10 June 2026 14.66 (-2.79%) 15.08 14.60 - 15.25 0.2686 times
Tue 09 June 2026 15.08 (1.55%) 14.63 14.63 - 15.24 0.3332 times
Mon 08 June 2026 14.85 (-5.23%) 15.00 14.41 - 15.50 1.0897 times
Fri 05 June 2026 15.67 (3.77%) 15.10 15.00 - 15.75 1.449 times
Thu 04 June 2026 15.10 (-0.66%) 16.00 14.25 - 16.00 1.3147 times
Wed 03 June 2026 15.20 (7.65%) 14.75 14.75 - 15.20 1.1558 times
Tue 02 June 2026 14.12 (-5.17%) 14.90 13.91 - 15.00 2.1084 times
Mon 01 June 2026 14.89 (-3.94%) 15.00 14.20 - 15.50 1.6184 times
Fri 29 May 2026 15.50 (1.31%) 15.37 14.50 - 15.69 0.5231 times
Wed 27 May 2026 15.30 (0.13%) 15.74 15.01 - 15.74 0.1392 times
Tue 26 May 2026 15.28 (-3.84%) 15.50 15.01 - 15.80 1.2156 times

 Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 13.99 and 15.08

Weekly Target 113.77
Weekly Target 214.21
Weekly Target 314.856666666667
Weekly Target 415.3
Weekly Target 515.95

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Wed 10 June 2026 14.66 (-6.45%) 15.00 14.41 - 15.50 0.294 times
Fri 05 June 2026 15.67 (1.1%) 15.00 13.91 - 16.00 1.329 times
Fri 29 May 2026 15.50 (-2.21%) 15.92 14.50 - 15.98 0.753 times
Fri 22 May 2026 15.85 (-3.29%) 16.32 14.50 - 16.35 1.7316 times
Fri 15 May 2026 16.39 (-1.68%) 14.27 14.27 - 16.75 0.4609 times
Fri 08 May 2026 16.67 (0.97%) 16.75 16.01 - 17.00 0.7859 times
Thu 30 April 2026 16.51 (-2.13%) 17.25 16.04 - 17.25 0.5598 times
Fri 24 April 2026 16.87 (-5.44%) 18.25 15.65 - 18.35 1.3152 times
Fri 17 April 2026 17.84 (14.95%) 15.15 14.70 - 19.00 2.0724 times
Fri 10 April 2026 15.52 (11.65%) 13.55 13.25 - 15.57 0.6983 times
Thu 02 April 2026 13.90 (-3.54%) 14.00 13.19 - 14.00 0.6342 times

 weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 13.24 and 15.33

Monthly Target 112.77
Monthly Target 213.71
Monthly Target 314.856666666667
Monthly Target 415.8
Monthly Target 516.95

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Wed 10 June 2026 14.66 (-5.42%) 15.00 13.91 - 16.00 0.3492 times
Fri 29 May 2026 15.50 (-6.12%) 16.75 14.27 - 17.00 0.8028 times
Thu 30 April 2026 16.51 (24.79%) 13.25 13.25 - 19.00 1.0444 times
Mon 30 March 2026 13.23 (-26.38%) 17.70 13.19 - 17.70 2.1963 times
Fri 27 February 2026 17.97 (4.11%) 18.50 16.05 - 18.50 0.5985 times
Fri 30 January 2026 17.26 (-8.24%) 18.10 15.43 - 19.37 0.9002 times
Wed 31 December 2025 18.81 (-8.6%) 20.58 16.50 - 20.87 1.1553 times
Fri 28 November 2025 20.58 (-1.06%) 20.80 19.80 - 24.50 1.2194 times
Fri 31 October 2025 20.80 (0.97%) 20.40 19.80 - 22.89 0.8675 times
Tue 30 September 2025 20.60 (-5.94%) 22.00 19.80 - 22.00 0.8663 times
Fri 29 August 2025 21.90 (4.89%) 21.20 20.06 - 23.00 1.1906 times

 monthly chart AdityaSpin

Yearly price and charts AdityaSpin

Strong yearly Stock price targets for AdityaSpin 521141 are 10.84 and 17.02

Yearly Target 19.56
Yearly Target 212.11
Yearly Target 315.74
Yearly Target 418.29
Yearly Target 521.92

Yearly price and volumes Aditya Spin

Date Closing Open Range Volume
Wed 10 June 2026 14.66 (-22.06%) 18.10 13.19 - 19.37 0.1953 times
Wed 31 December 2025 18.81 (-29.87%) 27.08 16.50 - 33.50 1.1348 times
Tue 31 December 2024 26.82 (-4.21%) 27.70 17.35 - 31.00 2.0339 times
Fri 29 December 2023 28.00 (26.41%) 22.05 17.05 - 32.00 0.7459 times
Fri 30 December 2022 22.15 (13.76%) 19.50 14.25 - 28.05 1.9652 times
Fri 31 December 2021 19.47 (244.6%) 5.65 5.43 - 19.51 1.5975 times
Thu 31 December 2020 5.65 (60.51%) 3.35 2.86 - 7.88 0.8874 times
Mon 30 December 2019 3.52 (-55.39%) 7.84 3.26 - 7.84 0.4004 times
Mon 31 December 2018 7.89 (0%) 5.10 4.61 - 8.05 0.0396 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AdityaSpin

Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Spin 521141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Spin 521141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.79

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaSpin (521141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaSpin in short term and the sell signal is strong.

AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaSpin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and AdityaSpin 521141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.

AdityaSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.13
20 day DMA 15.45
35 day DMA 16.02
50 day DMA 15.82
100 day DMA 16.44
150 day DMA 17.52
200 day DMA 18.44

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9615.1115.12
12 day EMA15.1715.2615.29
20 day EMA15.3715.4415.48
35 day EMA15.5215.5715.6
50 day EMA15.6815.7215.75

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.1814.99
12 day SMA15.1315.2315.25
20 day SMA15.4515.5615.64
35 day SMA16.0216.116.18
50 day SMA15.8215.8115.8
100 day SMA16.4416.4816.51
150 day SMA17.5217.5617.6
200 day SMA18.4418.4818.51

Fundamentals, profit and EPS of Aditya Spin 521141

EPS is -0.08 and PE is: -183.25

Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)

Debt: 15.24 in crores

Market capitalization: 38.09

EPS is 0.19 and PE is: 77.16

Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)

Debt: 15.24 in crores

Market capitalization: 47.28

Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top