ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong intraday Stock price targets for AdityaSpin are 15.46 and 17.06

Intraday Target 114.99
Intraday Target 215.93
Intraday Target 316.59
Intraday Target 417.53
Intraday Target 518.19

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Fri 24 April 2026 16.87 (-1.98%) 17.13 15.65 - 17.25 1.0552 times
Thu 23 April 2026 17.21 (-1.38%) 17.45 16.75 - 17.45 0.4116 times
Wed 22 April 2026 17.45 (-0.23%) 17.45 17.35 - 17.45 0.1009 times
Tue 21 April 2026 17.49 (1.86%) 17.98 16.68 - 17.98 0.2811 times
Mon 20 April 2026 17.17 (-3.76%) 18.25 17.00 - 18.35 1.7237 times
Fri 17 April 2026 17.84 (9.31%) 16.32 16.32 - 19.00 4.5531 times
Thu 16 April 2026 16.32 (-1.09%) 16.25 16.00 - 16.49 0.4431 times
Wed 15 April 2026 16.50 (-0.72%) 16.62 16.25 - 16.62 0.3283 times
Mon 13 April 2026 16.62 (7.09%) 15.15 14.70 - 17.30 0.305 times
Fri 10 April 2026 15.52 (0.13%) 14.66 14.66 - 15.56 0.798 times
Thu 09 April 2026 15.50 (0%) 14.50 14.50 - 15.50 0.0226 times

Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 14.91 and 17.61

Weekly Target 114.26
Weekly Target 215.56
Weekly Target 316.956666666667
Weekly Target 418.26
Weekly Target 519.66

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Fri 24 April 2026 16.87 (-5.44%) 18.25 15.65 - 18.35 0.8442 times
Fri 17 April 2026 17.84 (14.95%) 15.15 14.70 - 19.00 1.3303 times
Fri 10 April 2026 15.52 (11.65%) 13.55 13.25 - 15.57 0.4483 times
Thu 02 April 2026 13.90 (-3.54%) 14.00 13.19 - 14.00 0.4071 times
Fri 27 March 2026 14.41 (-9.88%) 15.49 13.93 - 15.50 1.8141 times
Fri 20 March 2026 15.99 (-1.54%) 15.65 14.50 - 16.25 2.5031 times
Fri 13 March 2026 16.24 (-3.51%) 16.98 15.05 - 16.98 1.3824 times
Fri 06 March 2026 16.83 (-6.34%) 17.70 15.50 - 17.70 0.5796 times
Fri 27 February 2026 17.97 (0%) 18.20 17.00 - 18.48 0.3215 times
Fri 20 February 2026 17.97 (2.86%) 17.10 16.05 - 17.98 0.3694 times
Fri 13 February 2026 17.47 (-3.85%) 17.34 16.52 - 18.50 0.3354 times

weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 15.06 and 20.81

Monthly Target 110.62
Monthly Target 213.75
Monthly Target 316.373333333333
Monthly Target 419.5
Monthly Target 522.12

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Fri 24 April 2026 16.87 (27.51%) 13.25 13.25 - 19.00 0.3866 times
Mon 30 March 2026 13.23 (-26.38%) 17.70 13.19 - 17.70 0.919 times
Fri 27 February 2026 17.97 (4.11%) 18.50 16.05 - 18.50 0.2504 times
Fri 30 January 2026 17.26 (-8.24%) 18.10 15.43 - 19.37 0.3767 times
Wed 31 December 2025 18.81 (-8.6%) 20.58 16.50 - 20.87 0.4834 times
Fri 28 November 2025 20.58 (-1.06%) 20.80 19.80 - 24.50 0.5102 times
Fri 31 October 2025 20.80 (0.97%) 20.40 19.80 - 22.89 0.363 times
Tue 30 September 2025 20.60 (-5.94%) 22.00 19.80 - 22.00 0.3625 times
Fri 29 August 2025 21.90 (4.89%) 21.20 20.06 - 23.00 0.4982 times
Thu 31 July 2025 20.88 (-2.25%) 21.46 20.05 - 26.05 5.85 times
Mon 30 June 2025 21.36 (-1.93%) 21.00 19.00 - 22.95 0.5467 times

monthly chart AdityaSpin

Yearly price and charts AdityaSpin

Strong yearly Stock price targets for AdityaSpin 521141 are 11.94 and 18.12

Yearly Target 110.3
Yearly Target 213.58
Yearly Target 316.476666666667
Yearly Target 419.76
Yearly Target 522.66

Yearly price and volumes Aditya Spin

Date Closing Open Range Volume
Fri 24 April 2026 16.87 (-10.31%) 18.10 13.19 - 19.37 0.1539 times
Wed 31 December 2025 18.81 (-29.87%) 27.08 16.50 - 33.50 1.1402 times
Tue 31 December 2024 26.82 (-4.21%) 27.70 17.35 - 31.00 2.0434 times
Fri 29 December 2023 28.00 (26.41%) 22.05 17.05 - 32.00 0.7495 times
Fri 30 December 2022 22.15 (13.76%) 19.50 14.25 - 28.05 1.9745 times
Fri 31 December 2021 19.47 (244.6%) 5.65 5.43 - 19.51 1.605 times
Thu 31 December 2020 5.65 (60.51%) 3.35 2.86 - 7.88 0.8916 times
Mon 30 December 2019 3.52 (-55.39%) 7.84 3.26 - 7.84 0.4023 times
Mon 31 December 2018 7.89 (0%) 5.10 4.61 - 8.05 0.0397 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of AdityaSpin

Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Spin 521141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaSpin (521141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaSpin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdityaSpin in short term and the buy signal is strong.

AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaSpin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and AdityaSpin 521141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.

AdityaSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 17.24
12 day DMA 16.67
20 day DMA 15.67
35 day DMA 15.81
50 day DMA 16.38
100 day DMA 17.36
150 day DMA 18.58
200 day DMA 19.34

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.1917.18
12 day EMA16.6416.616.49
20 day EMA16.3316.2716.17
35 day EMA16.3616.3316.28
50 day EMA16.5916.5816.55

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.4317.25
12 day SMA16.6716.4716.22
20 day SMA15.6715.5515.49
35 day SMA15.8115.8415.86
50 day SMA16.3816.416.41
100 day SMA17.3617.417.44
150 day SMA18.5818.6118.63
200 day SMA19.3419.3619.39

Fundamentals, profit and EPS of Aditya Spin 521141

EPS is -0.08 and PE is: -210.88

Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)

Debt: 15.24 in crores

Market capitalization: 38.09

EPS is 0.19 and PE is: 88.79

Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)

Debt: 15.24 in crores

Market capitalization: 47.28

Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top