ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong intraday Stock price targets for AdityaSpin are 14.7 and 15.35

Intraday Target 114.2
Intraday Target 214.55
Intraday Target 314.85
Intraday Target 415.2
Intraday Target 515.5

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Fri 04 September 2026 14.90 (0%) 14.50 14.50 - 15.15 0.4329 times
Thu 03 September 2026 14.90 (-0.33%) 14.93 14.50 - 14.95 0.2098 times
Wed 02 September 2026 14.95 (2.61%) 14.67 14.27 - 14.98 0.5714 times
Tue 01 September 2026 14.57 (-4.96%) 16.00 13.96 - 16.25 2.7057 times
Mon 31 August 2026 15.33 (-3.34%) 16.25 14.51 - 16.25 2.0596 times
Fri 28 August 2026 15.86 (-0.88%) 16.24 15.25 - 16.24 0.1476 times
Thu 27 August 2026 16.00 (2.56%) 15.75 15.00 - 16.20 1.3107 times
Wed 26 August 2026 15.60 (2.23%) 15.75 15.02 - 15.82 0.8835 times
Tue 25 August 2026 15.26 (-2.05%) 15.50 15.00 - 15.98 0.9724 times
Mon 24 August 2026 15.58 (-2.2%) 15.91 15.35 - 16.00 0.7065 times
Fri 21 August 2026 15.93 (0.76%) 16.00 15.25 - 16.20 0.3211 times

 Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 13.29 and 15.58

Weekly Target 112.75
Weekly Target 213.82
Weekly Target 315.036666666667
Weekly Target 416.11
Weekly Target 517.33

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Fri 04 September 2026 14.90 (-6.05%) 16.25 13.96 - 16.25 1.4124 times
Fri 28 August 2026 15.86 (-0.44%) 15.91 15.00 - 16.24 0.9498 times
Fri 21 August 2026 15.93 (-3.4%) 16.49 15.25 - 16.49 0.2903 times
Fri 14 August 2026 16.49 (-1.61%) 16.68 15.90 - 16.75 0.7357 times
Fri 07 August 2026 16.76 (4.88%) 15.90 15.90 - 16.90 3.3339 times
Fri 31 July 2026 15.98 (0.25%) 16.00 15.40 - 16.75 0.5101 times
Fri 24 July 2026 15.94 (-1.54%) 15.89 15.25 - 16.25 0.778 times
Fri 17 July 2026 16.19 (3.45%) 15.50 15.06 - 16.50 0.9082 times
Fri 10 July 2026 15.65 (1.29%) 14.75 14.50 - 16.01 0.4511 times
Fri 03 July 2026 15.45 (-4.22%) 16.25 14.51 - 16.25 0.6306 times
Thu 25 June 2026 16.13 (-3.41%) 16.70 15.61 - 17.00 0.4325 times

 weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 13.29 and 15.58

Monthly Target 112.75
Monthly Target 213.82
Monthly Target 315.036666666667
Monthly Target 416.11
Monthly Target 517.33

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Fri 04 September 2026 14.90 (-2.8%) 16.00 13.96 - 16.25 0.2382 times
Mon 31 August 2026 15.33 (-4.07%) 15.90 14.51 - 16.90 1.491 times
Fri 31 July 2026 15.98 (3.56%) 15.42 14.50 - 16.75 0.7603 times
Tue 30 June 2026 15.43 (-0.45%) 15.00 13.91 - 18.25 0.8297 times
Fri 29 May 2026 15.50 (-6.12%) 16.75 14.27 - 17.00 0.8008 times
Thu 30 April 2026 16.51 (24.79%) 13.25 13.25 - 19.00 1.0418 times
Mon 30 March 2026 13.23 (-26.38%) 17.70 13.19 - 17.70 2.1909 times
Fri 27 February 2026 17.97 (4.11%) 18.50 16.05 - 18.50 0.597 times
Fri 30 January 2026 17.26 (-8.24%) 18.10 15.43 - 19.37 0.8979 times
Wed 31 December 2025 18.81 (-8.6%) 20.58 16.50 - 20.87 1.1524 times
Fri 28 November 2025 20.58 (-1.06%) 20.80 19.80 - 24.50 1.2164 times

 monthly chart AdityaSpin

Yearly price and charts AdityaSpin

Strong yearly Stock price targets for AdityaSpin 521141 are 10.96 and 17.14

Yearly Target 19.64
Yearly Target 212.27
Yearly Target 315.82
Yearly Target 418.45
Yearly Target 522

Yearly price and volumes Aditya Spin

Date Closing Open Range Volume
Fri 04 September 2026 14.90 (-20.79%) 18.10 13.19 - 19.37 0.2909 times
Wed 31 December 2025 18.81 (-29.87%) 27.08 16.50 - 33.50 1.1225 times
Tue 31 December 2024 26.82 (-4.21%) 27.70 17.35 - 31.00 2.0118 times
Fri 29 December 2023 28.00 (26.41%) 22.05 17.05 - 32.00 0.7378 times
Fri 30 December 2022 22.15 (13.76%) 19.50 14.25 - 28.05 1.9439 times
Fri 31 December 2021 19.47 (244.6%) 5.65 5.43 - 19.51 1.5801 times
Thu 31 December 2020 5.65 (60.51%) 3.35 2.86 - 7.88 0.8778 times
Mon 30 December 2019 3.52 (-55.39%) 7.84 3.26 - 7.84 0.396 times
Mon 31 December 2018 7.89 (0%) 5.10 4.61 - 8.05 0.0391 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AdityaSpin

Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Spin 521141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Spin 521141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaSpin (521141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdityaSpin in short term and the sell signal is strong.

AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdityaSpin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.21 and AdityaSpin 521141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.

AdityaSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 14.93
12 day DMA 15.39
20 day DMA 15.73
35 day DMA 15.91
50 day DMA 15.85
100 day DMA 15.96
150 day DMA 16.13
200 day DMA 16.85

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.0815.17
12 day EMA15.3315.4115.5
20 day EMA15.5415.6115.68
35 day EMA15.6815.7315.78
50 day EMA15.7715.8115.85

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9315.1215.34
12 day SMA15.3915.4615.54
20 day SMA15.7315.8315.88
35 day SMA15.9115.9515.98
50 day SMA15.8515.8815.9
100 day SMA15.9615.9715.97
150 day SMA16.1316.1416.15
200 day SMA16.8516.8916.92

Fundamentals, profit and EPS of Aditya Spin 521141

EPS is -0.08 and PE is: -186.25

Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)

Debt: 15.24 in crores

Market capitalization: 38.09

EPS is 0.19 and PE is: 78.42

Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)

Debt: 15.24 in crores

Market capitalization: 47.28

Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top