Munafa Stock Market Course + Intraday & FNO calls 
AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521141
- 521141 Experts view
- Tomorrow's Movement 521141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaSpin
Strong intraday Stock price targets for AdityaSpin are 13.2 and 13.95
| Intraday Target 1 | 12.97 |
| Intraday Target 2 | 13.43 |
| Intraday Target 3 | 13.716666666667 |
| Intraday Target 4 | 14.18 |
| Intraday Target 5 | 14.47 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.90 (-0.64%) | 14.00 | 13.25 - 14.00 | 0.2212 times | Wed 01 April 2026 | 13.99 (5.74%) | 13.25 | 13.25 - 14.00 | 0.2607 times | Mon 30 March 2026 | 13.23 (-8.19%) | 14.00 | 13.19 - 14.00 | 0.9841 times | Fri 27 March 2026 | 14.41 (-2.96%) | 14.64 | 14.00 - 14.85 | 2.9054 times | Wed 25 March 2026 | 14.85 (4.36%) | 14.23 | 14.23 - 15.00 | 2.1015 times | Tue 24 March 2026 | 14.23 (-2.33%) | 14.85 | 13.93 - 14.85 | 1.2719 times | Mon 23 March 2026 | 14.57 (-8.88%) | 15.49 | 14.25 - 15.50 | 0.2542 times | Fri 20 March 2026 | 15.99 (3.5%) | 15.45 | 15.30 - 16.00 | 1.1759 times | Thu 19 March 2026 | 15.45 (-1.4%) | 15.55 | 14.50 - 15.55 | 0.2508 times | Wed 18 March 2026 | 15.67 (0.84%) | 15.55 | 15.05 - 15.74 | 0.5742 times | Tue 17 March 2026 | 15.54 (-2.02%) | 16.24 | 15.40 - 16.25 | 0.4935 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 13.14 and 13.95
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.696666666667 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.90 (-3.54%) | 14.00 | 13.19 - 14.00 | 0.4161 times | Fri 27 March 2026 | 14.41 (-9.88%) | 15.49 | 13.93 - 15.50 | 1.8543 times | Fri 20 March 2026 | 15.99 (-1.54%) | 15.65 | 14.50 - 16.25 | 2.5586 times | Fri 13 March 2026 | 16.24 (-3.51%) | 16.98 | 15.05 - 16.98 | 1.4131 times | Fri 06 March 2026 | 16.83 (-6.34%) | 17.70 | 15.50 - 17.70 | 0.5924 times | Fri 27 February 2026 | 17.97 (0%) | 18.20 | 17.00 - 18.48 | 0.3286 times | Fri 20 February 2026 | 17.97 (2.86%) | 17.10 | 16.05 - 17.98 | 0.3776 times | Fri 13 February 2026 | 17.47 (-3.85%) | 17.34 | 16.52 - 18.50 | 0.3428 times | Fri 06 February 2026 | 18.17 (5.27%) | 18.50 | 16.50 - 18.50 | 0.776 times | Fri 30 January 2026 | 17.26 (2.74%) | 16.98 | 15.51 - 18.40 | 1.3404 times | Fri 23 January 2026 | 16.80 (-9.39%) | 18.65 | 15.43 - 18.96 | 0.8572 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 13.58 and 14.33
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 13.716666666667 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.90 (5.06%) | 13.25 | 13.25 - 14.00 | 0.0195 times | Mon 30 March 2026 | 13.23 (-26.38%) | 17.70 | 13.19 - 17.70 | 0.9541 times | Fri 27 February 2026 | 17.97 (4.11%) | 18.50 | 16.05 - 18.50 | 0.26 times | Fri 30 January 2026 | 17.26 (-8.24%) | 18.10 | 15.43 - 19.37 | 0.391 times | Wed 31 December 2025 | 18.81 (-8.6%) | 20.58 | 16.50 - 20.87 | 0.5019 times | Fri 28 November 2025 | 20.58 (-1.06%) | 20.80 | 19.80 - 24.50 | 0.5297 times | Fri 31 October 2025 | 20.80 (0.97%) | 20.40 | 19.80 - 22.89 | 0.3769 times | Tue 30 September 2025 | 20.60 (-5.94%) | 22.00 | 19.80 - 22.00 | 0.3763 times | Fri 29 August 2025 | 21.90 (4.89%) | 21.20 | 20.06 - 23.00 | 0.5172 times | Thu 31 July 2025 | 20.88 (-2.25%) | 21.46 | 20.05 - 26.05 | 6.0734 times | Mon 30 June 2025 | 21.36 (-1.93%) | 21.00 | 19.00 - 22.95 | 0.5675 times |
Yearly price and charts AdityaSpin
Strong yearly Stock price targets for AdityaSpin 521141 are 10.46 and 16.64
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 15.486666666667 |
| Yearly Target 4 | 17.78 |
| Yearly Target 5 | 21.67 |
Yearly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.90 (-26.1%) | 18.10 | 13.19 - 19.37 | 0.125 times | Wed 31 December 2025 | 18.81 (-29.87%) | 27.08 | 16.50 - 33.50 | 1.1439 times | Tue 31 December 2024 | 26.82 (-4.21%) | 27.70 | 17.35 - 31.00 | 2.0501 times | Fri 29 December 2023 | 28.00 (26.41%) | 22.05 | 17.05 - 32.00 | 0.7519 times | Fri 30 December 2022 | 22.15 (13.76%) | 19.50 | 14.25 - 28.05 | 1.9809 times | Fri 31 December 2021 | 19.47 (244.6%) | 5.65 | 5.43 - 19.51 | 1.6102 times | Thu 31 December 2020 | 5.65 (60.51%) | 3.35 | 2.86 - 7.88 | 0.8945 times | Mon 30 December 2019 | 3.52 (-55.39%) | 7.84 | 3.26 - 7.84 | 0.4036 times | Mon 31 December 2018 | 7.89 (0%) | 5.10 | 4.61 - 8.05 | 0.0399 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaSpin
Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Spin 521141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaSpin (521141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaSpin in short term and the sell signal is strong.
AdityaSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaSpin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and AdityaSpin 521141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.
AdityaSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.81 |
| 20 day DMA | 15.39 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.65 |
| 100 day DMA | 18.04 |
| 150 day DMA | 19.07 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 14.17 | 14.26 |
| 12 day EMA | 14.71 | 14.86 | 15.02 |
| 20 day EMA | 15.26 | 15.4 | 15.55 |
| 35 day EMA | 15.91 | 16.03 | 16.15 |
| 50 day EMA | 16.52 | 16.63 | 16.74 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.14 | 14.26 |
| 12 day SMA | 14.81 | 15 | 15.22 |
| 20 day SMA | 15.39 | 15.53 | 15.73 |
| 35 day SMA | 16.35 | 16.46 | 16.58 |
| 50 day SMA | 16.65 | 16.73 | 16.82 |
| 100 day SMA | 18.04 | 18.11 | 18.17 |
| 150 day SMA | 19.07 | 19.12 | 19.18 |
| 200 day SMA | 19.67 | 19.71 | 19.74 |
Fundamentals, profit and EPS of Aditya Spin 521141
EPS is -0.08 and PE is: -173.75
Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)
Debt: 15.24 in crores
Market capitalization: 38.09
EPS is 0.19 and PE is: 73.16
Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)
Debt: 15.24 in crores
Market capitalization: 47.28
Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
