ebook Munafa Stock Market Course + Intraday & FNO calls  

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong intraday Stock price targets for AdityaSpin are 13.43 and 14.07

Intraday Target 113.24
Intraday Target 213.62
Intraday Target 313.88
Intraday Target 414.26
Intraday Target 514.52

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Fri 13 November 2026 14.00 (-1.69%) 14.14 13.50 - 14.14 0.9778 times
Thu 12 November 2026 14.24 (-0.07%) 14.23 13.75 - 14.30 1.8936 times
Wed 11 November 2026 14.25 (0%) 14.25 13.75 - 14.25 0.3326 times
Mon 09 November 2026 14.25 (6.11%) 14.23 13.75 - 14.25 1.2173 times
Fri 30 October 2026 13.43 (-2.33%) 13.30 13.01 - 13.88 1.8647 times
Thu 29 October 2026 13.75 (1.85%) 13.30 13.30 - 13.90 0.1774 times
Wed 28 October 2026 13.50 (-2.32%) 13.75 13.31 - 13.75 1.0909 times
Tue 27 October 2026 13.82 (-1.14%) 13.98 13.31 - 14.00 1.49 times
Mon 26 October 2026 13.98 (-0.14%) 13.98 13.30 - 13.98 0.286 times
Fri 23 October 2026 14.00 (1.23%) 13.80 13.25 - 14.00 0.6696 times
Thu 22 October 2026 13.83 (0.29%) 14.11 13.44 - 14.11 0.9091 times

 Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 13.35 and 14.15

Weekly Target 113.13
Weekly Target 213.57
Weekly Target 313.933333333333
Weekly Target 414.37
Weekly Target 514.73

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Fri 13 November 2026 14.00 (4.24%) 14.23 13.50 - 14.30 0.5293 times
Fri 30 October 2026 13.43 (-4.07%) 13.98 13.01 - 14.00 0.5877 times
Fri 23 October 2026 14.00 (4.4%) 13.65 13.25 - 14.25 0.533 times
Fri 16 October 2026 13.41 (-4.21%) 14.00 13.00 - 14.00 0.7693 times
Tue 06 October 2026 14.00 (-1.41%) 14.25 13.50 - 14.25 0.2065 times
Thu 01 October 2026 14.20 (-5.33%) 15.00 13.52 - 15.00 0.4887 times
Fri 25 September 2026 15.00 (7.14%) 14.14 13.19 - 15.25 1.6652 times
Fri 18 September 2026 14.00 (-3.31%) 13.89 13.69 - 14.75 0.524 times
Fri 11 September 2026 14.48 (-2.82%) 14.78 13.77 - 14.85 1.0186 times
Fri 04 September 2026 14.90 (-6.05%) 16.25 13.96 - 16.25 3.6776 times
Fri 28 August 2026 15.86 (-0.44%) 15.91 15.00 - 16.24 2.473 times

 weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 13.35 and 14.15

Monthly Target 113.13
Monthly Target 213.57
Monthly Target 313.933333333333
Monthly Target 414.37
Monthly Target 514.73

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Fri 13 November 2026 14.00 (4.24%) 14.23 13.50 - 14.30 0.061 times
Fri 30 October 2026 13.43 (-4.89%) 14.14 13.00 - 14.25 0.2522 times
Tue 29 September 2026 14.12 (-7.89%) 16.00 13.19 - 16.25 0.6931 times
Mon 31 August 2026 15.33 (-4.07%) 15.90 14.51 - 16.90 1.7389 times
Fri 31 July 2026 15.98 (3.56%) 15.42 14.50 - 16.75 0.8867 times
Tue 30 June 2026 15.43 (-0.45%) 15.00 13.91 - 18.25 0.9677 times
Fri 29 May 2026 15.50 (-6.12%) 16.75 14.27 - 17.00 0.934 times
Thu 30 April 2026 16.51 (24.79%) 13.25 13.25 - 19.00 1.215 times
Mon 30 March 2026 13.23 (-26.38%) 17.70 13.19 - 17.70 2.5552 times
Fri 27 February 2026 17.97 (4.11%) 18.50 16.05 - 18.50 0.6963 times
Fri 30 January 2026 17.26 (-8.24%) 18.10 15.43 - 19.37 1.0472 times

 monthly chart AdityaSpin

Yearly price and charts AdityaSpin

Strong yearly Stock price targets for AdityaSpin 521141 are 10.32 and 16.69

Yearly Target 19.09
Yearly Target 211.54
Yearly Target 315.456666666667
Yearly Target 417.91
Yearly Target 521.83

Yearly price and volumes Aditya Spin

Date Closing Open Range Volume
Fri 13 November 2026 14.00 (-25.57%) 18.10 13.00 - 19.37 0.3107 times
Wed 31 December 2025 18.81 (-29.87%) 27.08 16.50 - 33.50 1.1199 times
Tue 31 December 2024 26.82 (-4.21%) 27.70 17.35 - 31.00 2.0072 times
Fri 29 December 2023 28.00 (26.41%) 22.05 17.05 - 32.00 0.7362 times
Fri 30 December 2022 22.15 (13.76%) 19.50 14.25 - 28.05 1.9395 times
Fri 31 December 2021 19.47 (244.6%) 5.65 5.43 - 19.51 1.5765 times
Thu 31 December 2020 5.65 (60.51%) 3.35 2.86 - 7.88 0.8758 times
Mon 30 December 2019 3.52 (-55.39%) 7.84 3.26 - 7.84 0.3951 times
Mon 31 December 2018 7.89 (0%) 5.10 4.61 - 8.05 0.039 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of AdityaSpin

Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Spin 521141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Spin 521141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aditya Spin 521141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.72

Munafa value: 50 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaSpin (521141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdityaSpin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaSpin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaSpin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdityaSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.89 and AdityaSpin 521141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.

AdityaSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 14.03
12 day DMA 13.9
20 day DMA 13.82
35 day DMA 14.06
50 day DMA 14.42
100 day DMA 15.16
150 day DMA 15.38
200 day DMA 15.86

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.0713.98
12 day EMA13.9613.9513.9
20 day EMA13.9913.9913.96
35 day EMA14.2314.2414.24
50 day EMA14.5514.5714.58

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0313.9813.84
12 day SMA13.913.8913.82
20 day SMA13.8213.8313.83
35 day SMA14.0614.0714.07
50 day SMA14.4214.4614.5
100 day SMA15.1615.1815.19
150 day SMA15.3815.3915.4
200 day SMA15.8615.8815.9

Fundamentals, profit and EPS of Aditya Spin 521141

EPS is -0.08 and PE is: -175

Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)

Debt: 15.24 in crores

Market capitalization: 38.09

EPS is 0.19 and PE is: 73.68

Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)

Debt: 15.24 in crores

Market capitalization: 47.28

Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top