Munafa Stock Market Course + Intraday & FNO calls 
AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521141
- 521141 Experts view
- Tomorrow's Movement 521141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaSpin
Strong intraday Stock price targets for AdityaSpin are 15.44 and 15.93
| Intraday Target 1 | 15.3 |
| Intraday Target 2 | 15.58 |
| Intraday Target 3 | 15.79 |
| Intraday Target 4 | 16.07 |
| Intraday Target 5 | 16.28 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 15.86 (2.52%) | 16.00 | 15.51 - 16.00 | 1.352 times | Tue 21 July 2026 | 15.47 (-3.31%) | 15.89 | 15.40 - 16.25 | 2.02 times | Mon 20 July 2026 | 16.00 (-1.17%) | 15.89 | 15.25 - 16.11 | 0.4437 times | Fri 17 July 2026 | 16.19 (0.56%) | 16.15 | 15.89 - 16.49 | 0.9406 times | Thu 16 July 2026 | 16.10 (-0.8%) | 16.00 | 15.50 - 16.10 | 0.4098 times | Wed 15 July 2026 | 16.23 (1.63%) | 15.95 | 15.30 - 16.25 | 1.9517 times | Tue 14 July 2026 | 15.97 (0%) | 15.75 | 15.06 - 15.97 | 1.2552 times | Mon 13 July 2026 | 15.97 (2.04%) | 15.50 | 15.06 - 16.50 | 0.2334 times | Fri 10 July 2026 | 15.65 (-2.07%) | 15.50 | 15.01 - 15.90 | 0.5539 times | Thu 09 July 2026 | 15.98 (7.39%) | 14.88 | 14.88 - 16.01 | 0.8395 times | Wed 08 July 2026 | 14.88 (-2.75%) | 14.75 | 14.50 - 15.19 | 0.4259 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 15.06 and 16.06
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.786666666667 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 15.86 (-2.04%) | 15.89 | 15.25 - 16.25 | 0.9407 times | Fri 17 July 2026 | 16.19 (3.45%) | 15.50 | 15.06 - 16.50 | 1.1811 times | Fri 10 July 2026 | 15.65 (1.29%) | 14.75 | 14.50 - 16.01 | 0.5867 times | Fri 03 July 2026 | 15.45 (-4.22%) | 16.25 | 14.51 - 16.25 | 0.8201 times | Thu 25 June 2026 | 16.13 (-3.41%) | 16.70 | 15.61 - 17.00 | 0.5624 times | Fri 19 June 2026 | 16.70 (11.86%) | 14.93 | 14.51 - 18.25 | 0.9937 times | Fri 12 June 2026 | 14.93 (-4.72%) | 15.00 | 14.41 - 15.50 | 0.7774 times | Fri 05 June 2026 | 15.67 (1.1%) | 15.00 | 13.91 - 16.00 | 1.442 times | Fri 29 May 2026 | 15.50 (-2.21%) | 15.92 | 14.50 - 15.98 | 0.817 times | Fri 22 May 2026 | 15.85 (-3.29%) | 16.32 | 14.50 - 16.35 | 1.8789 times | Fri 15 May 2026 | 16.39 (-1.68%) | 14.27 | 14.27 - 16.75 | 0.5001 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 15.18 and 17.18
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 15.62 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 15.86 (2.79%) | 15.42 | 14.50 - 16.50 | 0.6025 times | Tue 30 June 2026 | 15.43 (-0.45%) | 15.00 | 13.91 - 18.25 | 0.8128 times | Fri 29 May 2026 | 15.50 (-6.12%) | 16.75 | 14.27 - 17.00 | 0.7846 times | Thu 30 April 2026 | 16.51 (24.79%) | 13.25 | 13.25 - 19.00 | 1.0206 times | Mon 30 March 2026 | 13.23 (-26.38%) | 17.70 | 13.19 - 17.70 | 2.1464 times | Fri 27 February 2026 | 17.97 (4.11%) | 18.50 | 16.05 - 18.50 | 0.5849 times | Fri 30 January 2026 | 17.26 (-8.24%) | 18.10 | 15.43 - 19.37 | 0.8797 times | Wed 31 December 2025 | 18.81 (-8.6%) | 20.58 | 16.50 - 20.87 | 1.129 times | Fri 28 November 2025 | 20.58 (-1.06%) | 20.80 | 19.80 - 24.50 | 1.1917 times | Fri 31 October 2025 | 20.80 (0.97%) | 20.40 | 19.80 - 22.89 | 0.8478 times | Tue 30 September 2025 | 20.60 (-5.94%) | 22.00 | 19.80 - 22.00 | 0.8466 times |
Yearly price and charts AdityaSpin
Strong yearly Stock price targets for AdityaSpin 521141 are 11.44 and 17.62
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 12.91 |
| Yearly Target 3 | 16.14 |
| Yearly Target 4 | 19.09 |
| Yearly Target 5 | 22.32 |
Yearly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 15.86 (-15.68%) | 18.10 | 13.19 - 19.37 | 0.2309 times | Wed 31 December 2025 | 18.81 (-29.87%) | 27.08 | 16.50 - 33.50 | 1.1302 times | Tue 31 December 2024 | 26.82 (-4.21%) | 27.70 | 17.35 - 31.00 | 2.0257 times | Fri 29 December 2023 | 28.00 (26.41%) | 22.05 | 17.05 - 32.00 | 0.7429 times | Fri 30 December 2022 | 22.15 (13.76%) | 19.50 | 14.25 - 28.05 | 1.9573 times | Fri 31 December 2021 | 19.47 (244.6%) | 5.65 | 5.43 - 19.51 | 1.591 times | Thu 31 December 2020 | 5.65 (60.51%) | 3.35 | 2.86 - 7.88 | 0.8838 times | Mon 30 December 2019 | 3.52 (-55.39%) | 7.84 | 3.26 - 7.84 | 0.3988 times | Mon 31 December 2018 | 7.89 (0%) | 5.10 | 4.61 - 8.05 | 0.0394 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaSpin
Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Spin 521141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaSpin (521141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaSpin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaSpin in short term and the buy signal is strong.
AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaSpin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and AdityaSpin 521141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.
AdityaSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.76 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.67 |
| 100 day DMA | 15.95 |
| 150 day DMA | 16.63 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.85 | 16.04 |
| 12 day EMA | 15.83 | 15.83 | 15.89 |
| 20 day EMA | 15.8 | 15.79 | 15.82 |
| 35 day EMA | 15.78 | 15.77 | 15.79 |
| 50 day EMA | 15.77 | 15.77 | 15.78 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 16 | 16.1 |
| 12 day SMA | 15.8 | 15.77 | 15.72 |
| 20 day SMA | 15.76 | 15.77 | 15.83 |
| 35 day SMA | 15.6 | 15.57 | 15.57 |
| 50 day SMA | 15.67 | 15.69 | 15.72 |
| 100 day SMA | 15.95 | 15.96 | 15.97 |
| 150 day SMA | 16.63 | 16.63 | 16.65 |
| 200 day SMA | 17.66 | 17.68 | 17.71 |
Fundamentals, profit and EPS of Aditya Spin 521141
EPS is -0.08 and PE is: -198.25
Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)
Debt: 15.24 in crores
Market capitalization: 38.09
EPS is 0.19 and PE is: 83.47
Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)
Debt: 15.24 in crores
Market capitalization: 47.28
Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
