ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong intraday Stock price targets for AdityaSpin are 13.3 and 13.97

Intraday Target 113.12
Intraday Target 213.48
Intraday Target 313.793333333333
Intraday Target 414.15
Intraday Target 514.46

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Thu 22 October 2026 13.83 (0.29%) 14.11 13.44 - 14.11 0.7618 times
Wed 21 October 2026 13.79 (-0.65%) 14.25 13.50 - 14.25 1.4716 times
Mon 19 October 2026 13.88 (3.5%) 13.65 13.65 - 14.14 0.9365 times
Fri 16 October 2026 13.41 (-1.76%) 13.65 13.13 - 13.65 0.9104 times
Thu 15 October 2026 13.65 (-0.73%) 13.69 13.05 - 13.75 1.806 times
Wed 14 October 2026 13.75 (2.92%) 13.00 13.00 - 13.75 0.7581 times
Tue 13 October 2026 13.36 (-0.3%) 13.27 13.21 - 13.50 0.4775 times
Mon 12 October 2026 13.40 (-4.29%) 14.00 13.00 - 14.00 1.4326 times
Tue 06 October 2026 14.00 (-0.99%) 14.14 13.50 - 14.14 0.4125 times
Mon 05 October 2026 14.14 (-0.42%) 14.25 13.50 - 14.25 1.0331 times
Thu 01 October 2026 14.20 (0.57%) 14.14 14.07 - 14.20 0.6466 times

 Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 13.64 and 14.45

Weekly Target 113.03
Weekly Target 213.43
Weekly Target 313.84
Weekly Target 414.24
Weekly Target 514.65

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Thu 22 October 2026 13.83 (3.13%) 13.65 13.44 - 14.25 0.3764 times
Fri 16 October 2026 13.41 (-4.21%) 14.00 13.00 - 14.00 0.6394 times
Tue 06 October 2026 14.00 (-1.41%) 14.25 13.50 - 14.25 0.1717 times
Thu 01 October 2026 14.20 (-5.33%) 15.00 13.52 - 15.00 0.4062 times
Fri 25 September 2026 15.00 (7.14%) 14.14 13.19 - 15.25 1.384 times
Fri 18 September 2026 14.00 (-3.31%) 13.89 13.69 - 14.75 0.4355 times
Fri 11 September 2026 14.48 (-2.82%) 14.78 13.77 - 14.85 0.8466 times
Fri 04 September 2026 14.90 (-6.05%) 16.25 13.96 - 16.25 3.0567 times
Fri 28 August 2026 15.86 (-0.44%) 15.91 15.00 - 16.24 2.0554 times
Fri 21 August 2026 15.93 (-3.4%) 16.49 15.25 - 16.49 0.6281 times
Fri 14 August 2026 16.49 (-1.61%) 16.68 15.90 - 16.75 1.5921 times

 weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 12.79 and 14.04

Monthly Target 112.44
Monthly Target 213.14
Monthly Target 313.693333333333
Monthly Target 414.39
Monthly Target 514.94

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Thu 22 October 2026 13.83 (-2.05%) 14.14 13.00 - 14.25 0.1607 times
Tue 29 September 2026 14.12 (-7.89%) 16.00 13.19 - 16.25 0.6353 times
Mon 31 August 2026 15.33 (-4.07%) 15.90 14.51 - 16.90 1.5939 times
Fri 31 July 2026 15.98 (3.56%) 15.42 14.50 - 16.75 0.8128 times
Tue 30 June 2026 15.43 (-0.45%) 15.00 13.91 - 18.25 0.887 times
Fri 29 May 2026 15.50 (-6.12%) 16.75 14.27 - 17.00 0.8562 times
Thu 30 April 2026 16.51 (24.79%) 13.25 13.25 - 19.00 1.1138 times
Mon 30 March 2026 13.23 (-26.38%) 17.70 13.19 - 17.70 2.3422 times
Fri 27 February 2026 17.97 (4.11%) 18.50 16.05 - 18.50 0.6382 times
Fri 30 January 2026 17.26 (-8.24%) 18.10 15.43 - 19.37 0.96 times
Wed 31 December 2025 18.81 (-8.6%) 20.58 16.50 - 20.87 1.232 times

 monthly chart AdityaSpin

Yearly price and charts AdityaSpin

Strong yearly Stock price targets for AdityaSpin 521141 are 10.23 and 16.6

Yearly Target 19.03
Yearly Target 211.43
Yearly Target 315.4
Yearly Target 417.8
Yearly Target 521.77

Yearly price and volumes Aditya Spin

Date Closing Open Range Volume
Thu 22 October 2026 13.83 (-26.48%) 18.10 13.00 - 19.37 0.307 times
Wed 31 December 2025 18.81 (-29.87%) 27.08 16.50 - 33.50 1.1204 times
Tue 31 December 2024 26.82 (-4.21%) 27.70 17.35 - 31.00 2.0081 times
Fri 29 December 2023 28.00 (26.41%) 22.05 17.05 - 32.00 0.7365 times
Fri 30 December 2022 22.15 (13.76%) 19.50 14.25 - 28.05 1.9403 times
Fri 31 December 2021 19.47 (244.6%) 5.65 5.43 - 19.51 1.5772 times
Thu 31 December 2020 5.65 (60.51%) 3.35 2.86 - 7.88 0.8761 times
Mon 30 December 2019 3.52 (-55.39%) 7.84 3.26 - 7.84 0.3953 times
Mon 31 December 2018 7.89 (0%) 5.10 4.61 - 8.05 0.0391 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of AdityaSpin

Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Spin 521141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Spin 521141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aditya Spin 521141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.71

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaSpin (521141) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdityaSpin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdityaSpin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and AdityaSpin 521141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.

AdityaSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 13.71
12 day DMA 13.79
20 day DMA 14.07
35 day DMA 14.39
50 day DMA 14.91
100 day DMA 15.3
150 day DMA 15.52
200 day DMA 16.09

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.7313.7
12 day EMA13.8613.8713.88
20 day EMA14.0514.0714.1
35 day EMA14.4914.5314.57
50 day EMA14.8914.9314.98

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.713.61
12 day SMA13.7913.8413.94
20 day SMA14.0714.114.11
35 day SMA14.3914.4314.48
50 day SMA14.9114.9715.02
100 day SMA15.315.3115.33
150 day SMA15.5215.5415.55
200 day SMA16.0916.1216.14

Fundamentals, profit and EPS of Aditya Spin 521141

EPS is -0.08 and PE is: -172.88

Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)

Debt: 15.24 in crores

Market capitalization: 38.09

EPS is 0.19 and PE is: 72.79

Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)

Debt: 15.24 in crores

Market capitalization: 47.28

Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top