ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong intraday Stock price targets for AdityaSpin are 13.87 and 15.72

Intraday Target 113.46
Intraday Target 214.28
Intraday Target 315.313333333333
Intraday Target 416.13
Intraday Target 517.16

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Wed 20 May 2026 15.09 (-4.19%) 15.59 14.50 - 16.35 5.6228 times
Tue 19 May 2026 15.75 (-1.81%) 16.00 15.75 - 16.00 0.1036 times
Mon 18 May 2026 16.04 (-2.14%) 16.32 15.00 - 16.32 1.7157 times
Fri 15 May 2026 16.39 (-0.3%) 16.50 15.00 - 16.50 0.3958 times
Thu 14 May 2026 16.44 (-0.9%) 16.30 15.31 - 16.69 1.0327 times
Wed 13 May 2026 16.59 (-0.6%) 16.30 16.30 - 16.65 0.0831 times
Tue 12 May 2026 16.69 (0.18%) 16.69 16.01 - 16.74 0.1413 times
Mon 11 May 2026 16.66 (-0.06%) 14.27 14.27 - 16.75 0.759 times
Fri 08 May 2026 16.67 (-0.36%) 16.65 16.01 - 16.68 0.0563 times
Thu 07 May 2026 16.73 (1.52%) 16.74 16.30 - 16.74 0.0895 times
Wed 06 May 2026 16.48 (-1.32%) 16.70 16.02 - 16.74 0.5359 times

 Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 13.87 and 15.72

Weekly Target 113.46
Weekly Target 214.28
Weekly Target 315.313333333333
Weekly Target 416.13
Weekly Target 517.16

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Wed 20 May 2026 15.09 (-7.93%) 16.32 14.50 - 16.35 0.9691 times
Fri 15 May 2026 16.39 (-1.68%) 14.27 14.27 - 16.75 0.3141 times
Fri 08 May 2026 16.67 (0.97%) 16.75 16.01 - 17.00 0.5356 times
Thu 30 April 2026 16.51 (-2.13%) 17.25 16.04 - 17.25 0.3815 times
Fri 24 April 2026 16.87 (-5.44%) 18.25 15.65 - 18.35 0.8962 times
Fri 17 April 2026 17.84 (14.95%) 15.15 14.70 - 19.00 1.4122 times
Fri 10 April 2026 15.52 (11.65%) 13.55 13.25 - 15.57 0.4759 times
Thu 02 April 2026 13.90 (-3.54%) 14.00 13.19 - 14.00 0.4322 times
Fri 27 March 2026 14.41 (-9.88%) 15.49 13.93 - 15.50 1.9259 times
Fri 20 March 2026 15.99 (-1.54%) 15.65 14.50 - 16.25 2.6574 times
Fri 13 March 2026 16.24 (-3.51%) 16.98 15.05 - 16.98 1.4676 times

 weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 13.32 and 16.05

Monthly Target 112.72
Monthly Target 213.91
Monthly Target 315.453333333333
Monthly Target 416.64
Monthly Target 518.18

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Wed 20 May 2026 15.09 (-8.6%) 16.75 14.27 - 17.00 0.5411 times
Thu 30 April 2026 16.51 (24.79%) 13.25 13.25 - 19.00 0.9841 times
Mon 30 March 2026 13.23 (-26.38%) 17.70 13.19 - 17.70 2.0695 times
Fri 27 February 2026 17.97 (4.11%) 18.50 16.05 - 18.50 0.5639 times
Fri 30 January 2026 17.26 (-8.24%) 18.10 15.43 - 19.37 0.8482 times
Wed 31 December 2025 18.81 (-8.6%) 20.58 16.50 - 20.87 1.0886 times
Fri 28 November 2025 20.58 (-1.06%) 20.80 19.80 - 24.50 1.149 times
Fri 31 October 2025 20.80 (0.97%) 20.40 19.80 - 22.89 0.8175 times
Tue 30 September 2025 20.60 (-5.94%) 22.00 19.80 - 22.00 0.8163 times
Fri 29 August 2025 21.90 (4.89%) 21.20 20.06 - 23.00 1.1219 times
Thu 31 July 2025 20.88 (-2.25%) 21.46 20.05 - 26.05 13.1737 times

 monthly chart AdityaSpin

Yearly price and charts AdityaSpin

Strong yearly Stock price targets for AdityaSpin 521141 are 11.05 and 17.23

Yearly Target 19.7
Yearly Target 212.4
Yearly Target 315.883333333333
Yearly Target 418.58
Yearly Target 522.06

Yearly price and volumes Aditya Spin

Date Closing Open Range Volume
Wed 20 May 2026 15.09 (-19.78%) 18.10 13.19 - 19.37 0.1766 times
Wed 31 December 2025 18.81 (-29.87%) 27.08 16.50 - 33.50 1.1372 times
Tue 31 December 2024 26.82 (-4.21%) 27.70 17.35 - 31.00 2.0382 times
Fri 29 December 2023 28.00 (26.41%) 22.05 17.05 - 32.00 0.7475 times
Fri 30 December 2022 22.15 (13.76%) 19.50 14.25 - 28.05 1.9694 times
Fri 31 December 2021 19.47 (244.6%) 5.65 5.43 - 19.51 1.6009 times
Thu 31 December 2020 5.65 (60.51%) 3.35 2.86 - 7.88 0.8893 times
Mon 30 December 2019 3.52 (-55.39%) 7.84 3.26 - 7.84 0.4012 times
Mon 31 December 2018 7.89 (0%) 5.10 4.61 - 8.05 0.0396 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of AdityaSpin

Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Spin 521141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Spin 521141 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aditya Spin 521141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.33

Munafa value: 20 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaSpin (521141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaSpin in short term and the sell signal is strong.

AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaSpin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and AdityaSpin 521141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.

AdityaSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 15.94
12 day DMA 16.35
20 day DMA 16.53
35 day DMA 16.09
50 day DMA 15.99
100 day DMA 16.92
150 day DMA 18.07
200 day DMA 18.87

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA15.816.1516.35
12 day EMA16.1716.3716.48
20 day EMA16.2816.416.47
35 day EMA16.2316.316.33
50 day EMA16.0916.1316.15

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9416.2416.43
12 day SMA16.3516.4616.52
20 day SMA16.5316.6516.72
35 day SMA16.0916.0916.04
50 day SMA15.9916.0116.03
100 day SMA16.9216.9616.99
150 day SMA18.0718.1118.15
200 day SMA18.8718.9118.94

Fundamentals, profit and EPS of Aditya Spin 521141

EPS is -0.08 and PE is: -188.63

Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)

Debt: 15.24 in crores

Market capitalization: 38.09

EPS is 0.19 and PE is: 79.42

Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)

Debt: 15.24 in crores

Market capitalization: 47.28

Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top