ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong intraday Stock price targets for AdityaSpin are 17.4 and 18.56

Intraday Target 116.43
Intraday Target 217.2
Intraday Target 317.59
Intraday Target 418.36
Intraday Target 518.75

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Fri 20 February 2026 17.97 (5.21%) 17.08 16.82 - 17.98 0.8257 times
Thu 19 February 2026 17.08 (1.55%) 16.82 16.82 - 17.98 2.2491 times
Wed 18 February 2026 16.82 (-0.47%) 16.88 16.69 - 16.88 0.2192 times
Tue 17 February 2026 16.90 (-0.59%) 16.99 16.51 - 16.99 0.4763 times
Mon 16 February 2026 17.00 (-2.69%) 17.10 16.05 - 17.47 1.4712 times
Fri 13 February 2026 17.47 (-1.52%) 17.50 17.17 - 17.89 0.3327 times
Thu 12 February 2026 17.74 (-2.79%) 18.21 17.06 - 18.21 0.9582 times
Wed 11 February 2026 18.25 (1.33%) 18.50 17.50 - 18.50 0.1358 times
Tue 10 February 2026 18.01 (0.67%) 17.65 17.00 - 18.50 1.9074 times
Mon 09 February 2026 17.89 (-1.54%) 17.34 16.52 - 18.00 1.4244 times
Fri 06 February 2026 18.17 (3.24%) 17.60 17.60 - 18.25 1.1151 times

 Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 17.01 and 18.94

Weekly Target 115.4
Weekly Target 216.69
Weekly Target 317.333333333333
Weekly Target 418.62
Weekly Target 519.26

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Fri 20 February 2026 17.97 (2.86%) 17.10 16.05 - 17.98 0.6617 times
Fri 13 February 2026 17.47 (-3.85%) 17.34 16.52 - 18.50 0.6007 times
Fri 06 February 2026 18.17 (5.27%) 18.50 16.50 - 18.50 1.3598 times
Fri 30 January 2026 17.26 (2.74%) 16.98 15.51 - 18.40 2.3489 times
Fri 23 January 2026 16.80 (-9.39%) 18.65 15.43 - 18.96 1.5021 times
Fri 16 January 2026 18.54 (1.42%) 17.75 17.25 - 18.69 0.2783 times
Fri 09 January 2026 18.28 (-3.79%) 19.00 17.55 - 19.37 0.4382 times
Fri 02 January 2026 19.00 (2.21%) 18.50 17.51 - 19.25 0.6552 times
Fri 26 December 2025 18.59 (-1.12%) 18.54 16.50 - 19.50 1.3674 times
Fri 19 December 2025 18.80 (4.5%) 17.63 17.63 - 19.38 0.7876 times
Fri 12 December 2025 17.99 (-5.02%) 18.41 16.50 - 19.00 2.7883 times

 weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 15.79 and 18.24

Monthly Target 115.06
Monthly Target 216.51
Monthly Target 317.506666666667
Monthly Target 418.96
Monthly Target 519.96

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Fri 20 February 2026 17.97 (4.11%) 18.50 16.05 - 18.50 0.2117 times
Fri 30 January 2026 17.26 (-8.24%) 18.10 15.43 - 19.37 0.3883 times
Wed 31 December 2025 18.81 (-8.6%) 20.58 16.50 - 20.87 0.4984 times
Fri 28 November 2025 20.58 (-1.06%) 20.80 19.80 - 24.50 0.526 times
Fri 31 October 2025 20.80 (0.97%) 20.40 19.80 - 22.89 0.3742 times
Tue 30 September 2025 20.60 (-5.94%) 22.00 19.80 - 22.00 0.3737 times
Fri 29 August 2025 21.90 (4.89%) 21.20 20.06 - 23.00 0.5136 times
Thu 31 July 2025 20.88 (-2.25%) 21.46 20.05 - 26.05 6.0311 times
Mon 30 June 2025 21.36 (-1.93%) 21.00 19.00 - 22.95 0.5636 times
Fri 30 May 2025 21.78 (-2.24%) 21.75 20.50 - 22.85 0.5194 times
Wed 30 April 2025 22.28 (-0.76%) 20.74 20.50 - 23.88 1.2949 times

 monthly chart AdityaSpin

Yearly price and charts AdityaSpin

Strong yearly Stock price targets for AdityaSpin 521141 are 14.73 and 18.67

Yearly Target 113.65
Yearly Target 215.81
Yearly Target 317.59
Yearly Target 419.75
Yearly Target 521.53

Yearly price and volumes Aditya Spin

Date Closing Open Range Volume
Fri 20 February 2026 17.97 (-4.47%) 18.10 15.43 - 19.37 0.0469 times
Wed 31 December 2025 18.81 (-29.87%) 27.08 16.50 - 33.50 1.154 times
Tue 31 December 2024 26.82 (-4.21%) 27.70 17.35 - 31.00 2.0681 times
Fri 29 December 2023 28.00 (26.41%) 22.05 17.05 - 32.00 0.7585 times
Fri 30 December 2022 22.15 (13.76%) 19.50 14.25 - 28.05 1.9984 times
Fri 31 December 2021 19.47 (244.6%) 5.65 5.43 - 19.51 1.6244 times
Thu 31 December 2020 5.65 (60.51%) 3.35 2.86 - 7.88 0.9024 times
Mon 30 December 2019 3.52 (-55.39%) 7.84 3.26 - 7.84 0.4071 times
Mon 31 December 2018 7.89 (0%) 5.10 4.61 - 8.05 0.0402 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AdityaSpin

Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Spin 521141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Spin 521141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaSpin (521141) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdityaSpin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaSpin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and AdityaSpin 521141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.

AdityaSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.58
20 day DMA 17.45
35 day DMA 17.74
50 day DMA 17.99
100 day DMA 19.34
150 day DMA 20.04
200 day DMA 20.4

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.1317.15
12 day EMA17.4517.3617.41
20 day EMA17.5417.4917.53
35 day EMA17.7417.7317.77
50 day EMA17.9317.9317.96

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.0517.19
12 day SMA17.5817.5517.61
20 day SMA17.4517.3917.4
35 day SMA17.7417.7517.8
50 day SMA17.9917.9817.98
100 day SMA19.3419.3619.4
150 day SMA20.0420.0620.09
200 day SMA20.420.4220.44

Fundamentals, profit and EPS of Aditya Spin 521141

EPS is -0.08 and PE is: -224.63

Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)

Debt: 15.24 in crores

Market capitalization: 38.09

EPS is 0.19 and PE is: 94.58

Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)

Debt: 15.24 in crores

Market capitalization: 47.28

Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top