AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521141
- 521141 Experts view
- Tomorrow's Movement 521141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaSpin
Strong intraday Stock price targets for AdityaSpin are 13.87 and 15.72
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 14.28 |
| Intraday Target 3 | 15.313333333333 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 17.16 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15.09 (-4.19%) | 15.59 | 14.50 - 16.35 | 5.6228 times | Tue 19 May 2026 | 15.75 (-1.81%) | 16.00 | 15.75 - 16.00 | 0.1036 times | Mon 18 May 2026 | 16.04 (-2.14%) | 16.32 | 15.00 - 16.32 | 1.7157 times | Fri 15 May 2026 | 16.39 (-0.3%) | 16.50 | 15.00 - 16.50 | 0.3958 times | Thu 14 May 2026 | 16.44 (-0.9%) | 16.30 | 15.31 - 16.69 | 1.0327 times | Wed 13 May 2026 | 16.59 (-0.6%) | 16.30 | 16.30 - 16.65 | 0.0831 times | Tue 12 May 2026 | 16.69 (0.18%) | 16.69 | 16.01 - 16.74 | 0.1413 times | Mon 11 May 2026 | 16.66 (-0.06%) | 14.27 | 14.27 - 16.75 | 0.759 times | Fri 08 May 2026 | 16.67 (-0.36%) | 16.65 | 16.01 - 16.68 | 0.0563 times | Thu 07 May 2026 | 16.73 (1.52%) | 16.74 | 16.30 - 16.74 | 0.0895 times | Wed 06 May 2026 | 16.48 (-1.32%) | 16.70 | 16.02 - 16.74 | 0.5359 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 13.87 and 15.72
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 15.313333333333 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15.09 (-7.93%) | 16.32 | 14.50 - 16.35 | 0.9691 times | Fri 15 May 2026 | 16.39 (-1.68%) | 14.27 | 14.27 - 16.75 | 0.3141 times | Fri 08 May 2026 | 16.67 (0.97%) | 16.75 | 16.01 - 17.00 | 0.5356 times | Thu 30 April 2026 | 16.51 (-2.13%) | 17.25 | 16.04 - 17.25 | 0.3815 times | Fri 24 April 2026 | 16.87 (-5.44%) | 18.25 | 15.65 - 18.35 | 0.8962 times | Fri 17 April 2026 | 17.84 (14.95%) | 15.15 | 14.70 - 19.00 | 1.4122 times | Fri 10 April 2026 | 15.52 (11.65%) | 13.55 | 13.25 - 15.57 | 0.4759 times | Thu 02 April 2026 | 13.90 (-3.54%) | 14.00 | 13.19 - 14.00 | 0.4322 times | Fri 27 March 2026 | 14.41 (-9.88%) | 15.49 | 13.93 - 15.50 | 1.9259 times | Fri 20 March 2026 | 15.99 (-1.54%) | 15.65 | 14.50 - 16.25 | 2.6574 times | Fri 13 March 2026 | 16.24 (-3.51%) | 16.98 | 15.05 - 16.98 | 1.4676 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 13.32 and 16.05
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 15.453333333333 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15.09 (-8.6%) | 16.75 | 14.27 - 17.00 | 0.5411 times | Thu 30 April 2026 | 16.51 (24.79%) | 13.25 | 13.25 - 19.00 | 0.9841 times | Mon 30 March 2026 | 13.23 (-26.38%) | 17.70 | 13.19 - 17.70 | 2.0695 times | Fri 27 February 2026 | 17.97 (4.11%) | 18.50 | 16.05 - 18.50 | 0.5639 times | Fri 30 January 2026 | 17.26 (-8.24%) | 18.10 | 15.43 - 19.37 | 0.8482 times | Wed 31 December 2025 | 18.81 (-8.6%) | 20.58 | 16.50 - 20.87 | 1.0886 times | Fri 28 November 2025 | 20.58 (-1.06%) | 20.80 | 19.80 - 24.50 | 1.149 times | Fri 31 October 2025 | 20.80 (0.97%) | 20.40 | 19.80 - 22.89 | 0.8175 times | Tue 30 September 2025 | 20.60 (-5.94%) | 22.00 | 19.80 - 22.00 | 0.8163 times | Fri 29 August 2025 | 21.90 (4.89%) | 21.20 | 20.06 - 23.00 | 1.1219 times | Thu 31 July 2025 | 20.88 (-2.25%) | 21.46 | 20.05 - 26.05 | 13.1737 times |
Yearly price and charts AdityaSpin
Strong yearly Stock price targets for AdityaSpin 521141 are 11.05 and 17.23
| Yearly Target 1 | 9.7 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 15.883333333333 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 22.06 |
Yearly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15.09 (-19.78%) | 18.10 | 13.19 - 19.37 | 0.1766 times | Wed 31 December 2025 | 18.81 (-29.87%) | 27.08 | 16.50 - 33.50 | 1.1372 times | Tue 31 December 2024 | 26.82 (-4.21%) | 27.70 | 17.35 - 31.00 | 2.0382 times | Fri 29 December 2023 | 28.00 (26.41%) | 22.05 | 17.05 - 32.00 | 0.7475 times | Fri 30 December 2022 | 22.15 (13.76%) | 19.50 | 14.25 - 28.05 | 1.9694 times | Fri 31 December 2021 | 19.47 (244.6%) | 5.65 | 5.43 - 19.51 | 1.6009 times | Thu 31 December 2020 | 5.65 (60.51%) | 3.35 | 2.86 - 7.88 | 0.8893 times | Mon 30 December 2019 | 3.52 (-55.39%) | 7.84 | 3.26 - 7.84 | 0.4012 times | Mon 31 December 2018 | 7.89 (0%) | 5.10 | 4.61 - 8.05 | 0.0396 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaSpin
Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Spin 521141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Spin 521141 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aditya Spin 521141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.33
Munafa value: 20 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaSpin (521141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaSpin in short term and the sell signal is strong.
AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaSpin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and AdityaSpin 521141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.
AdityaSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 16.35 |
| 20 day DMA | 16.53 |
| 35 day DMA | 16.09 |
| 50 day DMA | 15.99 |
| 100 day DMA | 16.92 |
| 150 day DMA | 18.07 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 16.15 | 16.35 |
| 12 day EMA | 16.17 | 16.37 | 16.48 |
| 20 day EMA | 16.28 | 16.4 | 16.47 |
| 35 day EMA | 16.23 | 16.3 | 16.33 |
| 50 day EMA | 16.09 | 16.13 | 16.15 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 16.24 | 16.43 |
| 12 day SMA | 16.35 | 16.46 | 16.52 |
| 20 day SMA | 16.53 | 16.65 | 16.72 |
| 35 day SMA | 16.09 | 16.09 | 16.04 |
| 50 day SMA | 15.99 | 16.01 | 16.03 |
| 100 day SMA | 16.92 | 16.96 | 16.99 |
| 150 day SMA | 18.07 | 18.11 | 18.15 |
| 200 day SMA | 18.87 | 18.91 | 18.94 |
Fundamentals, profit and EPS of Aditya Spin 521141
EPS is -0.08 and PE is: -188.63
Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)
Debt: 15.24 in crores
Market capitalization: 38.09
EPS is 0.19 and PE is: 79.42
Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)
Debt: 15.24 in crores
Market capitalization: 47.28
Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


