AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521141
- 521141 Experts view
- Tomorrow's Movement 521141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaSpin
Strong intraday Stock price targets for AdityaSpin are 18.02 and 19.21
| Intraday Target 1 | 17.05 |
| Intraday Target 2 | 17.8 |
| Intraday Target 3 | 18.243333333333 |
| Intraday Target 4 | 18.99 |
| Intraday Target 5 | 19.43 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.54 (0.32%) | 17.50 | 17.50 - 18.69 | 1.0809 times | Wed 14 January 2026 | 18.48 (-0.11%) | 18.00 | 17.50 - 18.49 | 0.6005 times | Tue 13 January 2026 | 18.50 (2.78%) | 18.00 | 17.90 - 18.50 | 0.6479 times | Mon 12 January 2026 | 18.00 (-1.53%) | 17.75 | 17.25 - 18.00 | 0.8012 times | Fri 09 January 2026 | 18.28 (-0.71%) | 18.40 | 17.55 - 18.40 | 0.3066 times | Thu 08 January 2026 | 18.41 (-2.8%) | 19.21 | 18.00 - 19.21 | 1.8979 times | Wed 07 January 2026 | 18.94 (-0.21%) | 19.00 | 18.08 - 19.37 | 1.4981 times | Tue 06 January 2026 | 18.98 (2.48%) | 19.00 | 18.25 - 19.00 | 0.2955 times | Mon 05 January 2026 | 18.52 (-2.53%) | 19.00 | 18.00 - 19.00 | 0.9308 times | Fri 02 January 2026 | 19.00 (3.66%) | 19.00 | 18.26 - 19.25 | 1.9406 times | Thu 01 January 2026 | 18.33 (-2.55%) | 18.10 | 18.01 - 18.75 | 0.7901 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 17.9 and 19.34
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 18.16 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.54 (1.42%) | 17.75 | 17.25 - 18.69 | 0.2096 times | Fri 09 January 2026 | 18.28 (-3.79%) | 19.00 | 17.55 - 19.37 | 0.3299 times | Fri 02 January 2026 | 19.00 (2.21%) | 18.50 | 17.51 - 19.25 | 0.4934 times | Fri 26 December 2025 | 18.59 (-1.12%) | 18.54 | 16.50 - 19.50 | 1.0296 times | Fri 19 December 2025 | 18.80 (4.5%) | 17.63 | 17.63 - 19.38 | 0.593 times | Fri 12 December 2025 | 17.99 (-5.02%) | 18.41 | 16.50 - 19.00 | 2.0995 times | Fri 05 December 2025 | 18.94 (-7.97%) | 20.58 | 18.61 - 20.87 | 0.6157 times | Fri 28 November 2025 | 20.58 (-2.88%) | 21.00 | 20.25 - 21.75 | 0.6992 times | Fri 21 November 2025 | 21.19 (-0.98%) | 21.89 | 19.80 - 22.38 | 2.2418 times | Fri 14 November 2025 | 21.40 (3.53%) | 20.67 | 20.00 - 24.50 | 1.6884 times | Fri 07 November 2025 | 20.67 (-0.62%) | 20.80 | 20.01 - 20.95 | 0.2769 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 17.9 and 20.02
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 18.386666666667 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.54 (-1.44%) | 18.10 | 17.25 - 19.37 | 0.0719 times | Wed 31 December 2025 | 18.81 (-8.6%) | 20.58 | 16.50 - 20.87 | 0.4626 times | Fri 28 November 2025 | 20.58 (-1.06%) | 20.80 | 19.80 - 24.50 | 0.4883 times | Fri 31 October 2025 | 20.80 (0.97%) | 20.40 | 19.80 - 22.89 | 0.3474 times | Tue 30 September 2025 | 20.60 (-5.94%) | 22.00 | 19.80 - 22.00 | 0.3469 times | Fri 29 August 2025 | 21.90 (4.89%) | 21.20 | 20.06 - 23.00 | 0.4768 times | Thu 31 July 2025 | 20.88 (-2.25%) | 21.46 | 20.05 - 26.05 | 5.5987 times | Mon 30 June 2025 | 21.36 (-1.93%) | 21.00 | 19.00 - 22.95 | 0.5232 times | Fri 30 May 2025 | 21.78 (-2.24%) | 21.75 | 20.50 - 22.85 | 0.4821 times | Wed 30 April 2025 | 22.28 (-0.76%) | 20.74 | 20.50 - 23.88 | 1.2021 times | Fri 28 March 2025 | 22.45 (-5.15%) | 23.03 | 20.00 - 25.24 | 0.6181 times |
Yearly price and charts AdityaSpin
Strong yearly Stock price targets for AdityaSpin 521141 are 17.9 and 20.02
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 17.4 |
| Yearly Target 3 | 18.386666666667 |
| Yearly Target 4 | 19.52 |
| Yearly Target 5 | 20.51 |
Yearly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.54 (-1.44%) | 18.10 | 17.25 - 19.37 | 0.0061 times | Wed 31 December 2025 | 18.81 (-29.87%) | 27.08 | 16.50 - 33.50 | 1.1592 times | Tue 31 December 2024 | 26.82 (-4.21%) | 27.70 | 17.35 - 31.00 | 2.0776 times | Fri 29 December 2023 | 28.00 (26.41%) | 22.05 | 17.05 - 32.00 | 0.762 times | Fri 30 December 2022 | 22.15 (13.76%) | 19.50 | 14.25 - 28.05 | 2.0075 times | Fri 31 December 2021 | 19.47 (244.6%) | 5.65 | 5.43 - 19.51 | 1.6318 times | Thu 31 December 2020 | 5.65 (60.51%) | 3.35 | 2.86 - 7.88 | 0.9065 times | Mon 30 December 2019 | 3.52 (-55.39%) | 7.84 | 3.26 - 7.84 | 0.409 times | Mon 31 December 2018 | 7.89 (0%) | 5.10 | 4.61 - 8.05 | 0.0404 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaSpin
Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Spin 521141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Spin 521141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaSpin (521141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaSpin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaSpin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and AdityaSpin 521141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.
AdityaSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.78 |
| 50 day DMA | 19.49 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.7 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.43 | 18.41 |
| 12 day EMA | 18.52 | 18.52 | 18.53 |
| 20 day EMA | 18.63 | 18.64 | 18.66 |
| 35 day EMA | 19.07 | 19.1 | 19.14 |
| 50 day EMA | 19.48 | 19.52 | 19.56 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.33 | 18.43 |
| 12 day SMA | 18.57 | 18.57 | 18.6 |
| 20 day SMA | 18.57 | 18.57 | 18.57 |
| 35 day SMA | 18.78 | 18.85 | 18.92 |
| 50 day SMA | 19.49 | 19.52 | 19.57 |
| 100 day SMA | 20.32 | 20.35 | 20.38 |
| 150 day SMA | 20.7 | 20.72 | 20.74 |
| 200 day SMA | 21.06 | 21.09 | 21.11 |
Fundamentals, profit and EPS of Aditya Spin 521141
EPS is -0.08 and PE is: -231.75
Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)
Debt: 15.24 in crores
Market capitalization: 38.09
EPS is 0.19 and PE is: 97.58
Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)
Debt: 15.24 in crores
Market capitalization: 47.28
Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


