AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521141
- 521141 Experts view
- Tomorrow's Movement 521141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaSpin
Strong intraday Stock price targets for AdityaSpin are 17.4 and 18.56
| Intraday Target 1 | 16.43 |
| Intraday Target 2 | 17.2 |
| Intraday Target 3 | 17.59 |
| Intraday Target 4 | 18.36 |
| Intraday Target 5 | 18.75 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.97 (5.21%) | 17.08 | 16.82 - 17.98 | 0.8257 times | Thu 19 February 2026 | 17.08 (1.55%) | 16.82 | 16.82 - 17.98 | 2.2491 times | Wed 18 February 2026 | 16.82 (-0.47%) | 16.88 | 16.69 - 16.88 | 0.2192 times | Tue 17 February 2026 | 16.90 (-0.59%) | 16.99 | 16.51 - 16.99 | 0.4763 times | Mon 16 February 2026 | 17.00 (-2.69%) | 17.10 | 16.05 - 17.47 | 1.4712 times | Fri 13 February 2026 | 17.47 (-1.52%) | 17.50 | 17.17 - 17.89 | 0.3327 times | Thu 12 February 2026 | 17.74 (-2.79%) | 18.21 | 17.06 - 18.21 | 0.9582 times | Wed 11 February 2026 | 18.25 (1.33%) | 18.50 | 17.50 - 18.50 | 0.1358 times | Tue 10 February 2026 | 18.01 (0.67%) | 17.65 | 17.00 - 18.50 | 1.9074 times | Mon 09 February 2026 | 17.89 (-1.54%) | 17.34 | 16.52 - 18.00 | 1.4244 times | Fri 06 February 2026 | 18.17 (3.24%) | 17.60 | 17.60 - 18.25 | 1.1151 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 17.01 and 18.94
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 17.333333333333 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.97 (2.86%) | 17.10 | 16.05 - 17.98 | 0.6617 times | Fri 13 February 2026 | 17.47 (-3.85%) | 17.34 | 16.52 - 18.50 | 0.6007 times | Fri 06 February 2026 | 18.17 (5.27%) | 18.50 | 16.50 - 18.50 | 1.3598 times | Fri 30 January 2026 | 17.26 (2.74%) | 16.98 | 15.51 - 18.40 | 2.3489 times | Fri 23 January 2026 | 16.80 (-9.39%) | 18.65 | 15.43 - 18.96 | 1.5021 times | Fri 16 January 2026 | 18.54 (1.42%) | 17.75 | 17.25 - 18.69 | 0.2783 times | Fri 09 January 2026 | 18.28 (-3.79%) | 19.00 | 17.55 - 19.37 | 0.4382 times | Fri 02 January 2026 | 19.00 (2.21%) | 18.50 | 17.51 - 19.25 | 0.6552 times | Fri 26 December 2025 | 18.59 (-1.12%) | 18.54 | 16.50 - 19.50 | 1.3674 times | Fri 19 December 2025 | 18.80 (4.5%) | 17.63 | 17.63 - 19.38 | 0.7876 times | Fri 12 December 2025 | 17.99 (-5.02%) | 18.41 | 16.50 - 19.00 | 2.7883 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 15.79 and 18.24
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 17.506666666667 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.97 (4.11%) | 18.50 | 16.05 - 18.50 | 0.2117 times | Fri 30 January 2026 | 17.26 (-8.24%) | 18.10 | 15.43 - 19.37 | 0.3883 times | Wed 31 December 2025 | 18.81 (-8.6%) | 20.58 | 16.50 - 20.87 | 0.4984 times | Fri 28 November 2025 | 20.58 (-1.06%) | 20.80 | 19.80 - 24.50 | 0.526 times | Fri 31 October 2025 | 20.80 (0.97%) | 20.40 | 19.80 - 22.89 | 0.3742 times | Tue 30 September 2025 | 20.60 (-5.94%) | 22.00 | 19.80 - 22.00 | 0.3737 times | Fri 29 August 2025 | 21.90 (4.89%) | 21.20 | 20.06 - 23.00 | 0.5136 times | Thu 31 July 2025 | 20.88 (-2.25%) | 21.46 | 20.05 - 26.05 | 6.0311 times | Mon 30 June 2025 | 21.36 (-1.93%) | 21.00 | 19.00 - 22.95 | 0.5636 times | Fri 30 May 2025 | 21.78 (-2.24%) | 21.75 | 20.50 - 22.85 | 0.5194 times | Wed 30 April 2025 | 22.28 (-0.76%) | 20.74 | 20.50 - 23.88 | 1.2949 times |
Yearly price and charts AdityaSpin
Strong yearly Stock price targets for AdityaSpin 521141 are 14.73 and 18.67
| Yearly Target 1 | 13.65 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 17.59 |
| Yearly Target 4 | 19.75 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.97 (-4.47%) | 18.10 | 15.43 - 19.37 | 0.0469 times | Wed 31 December 2025 | 18.81 (-29.87%) | 27.08 | 16.50 - 33.50 | 1.154 times | Tue 31 December 2024 | 26.82 (-4.21%) | 27.70 | 17.35 - 31.00 | 2.0681 times | Fri 29 December 2023 | 28.00 (26.41%) | 22.05 | 17.05 - 32.00 | 0.7585 times | Fri 30 December 2022 | 22.15 (13.76%) | 19.50 | 14.25 - 28.05 | 1.9984 times | Fri 31 December 2021 | 19.47 (244.6%) | 5.65 | 5.43 - 19.51 | 1.6244 times | Thu 31 December 2020 | 5.65 (60.51%) | 3.35 | 2.86 - 7.88 | 0.9024 times | Mon 30 December 2019 | 3.52 (-55.39%) | 7.84 | 3.26 - 7.84 | 0.4071 times | Mon 31 December 2018 | 7.89 (0%) | 5.10 | 4.61 - 8.05 | 0.0402 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaSpin
Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Spin 521141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Spin 521141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaSpin (521141) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaSpin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaSpin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and AdityaSpin 521141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.
AdityaSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.45 |
| 35 day DMA | 17.74 |
| 50 day DMA | 17.99 |
| 100 day DMA | 19.34 |
| 150 day DMA | 20.04 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.13 | 17.15 |
| 12 day EMA | 17.45 | 17.36 | 17.41 |
| 20 day EMA | 17.54 | 17.49 | 17.53 |
| 35 day EMA | 17.74 | 17.73 | 17.77 |
| 50 day EMA | 17.93 | 17.93 | 17.96 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.05 | 17.19 |
| 12 day SMA | 17.58 | 17.55 | 17.61 |
| 20 day SMA | 17.45 | 17.39 | 17.4 |
| 35 day SMA | 17.74 | 17.75 | 17.8 |
| 50 day SMA | 17.99 | 17.98 | 17.98 |
| 100 day SMA | 19.34 | 19.36 | 19.4 |
| 150 day SMA | 20.04 | 20.06 | 20.09 |
| 200 day SMA | 20.4 | 20.42 | 20.44 |
Fundamentals, profit and EPS of Aditya Spin 521141
EPS is -0.08 and PE is: -224.63
Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)
Debt: 15.24 in crores
Market capitalization: 38.09
EPS is 0.19 and PE is: 94.58
Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)
Debt: 15.24 in crores
Market capitalization: 47.28
Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


