AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521141
- 521141 Experts view
- Tomorrow's Movement 521141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaSpin
Strong intraday Stock price targets for AdityaSpin are 17.99 and 18.98
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 17.82 |
| Intraday Target 3 | 18.156666666667 |
| Intraday Target 4 | 18.81 |
| Intraday Target 5 | 19.15 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.48 (-0.11%) | 18.00 | 17.50 - 18.49 | 0.6185 times | Tue 13 January 2026 | 18.50 (2.78%) | 18.00 | 17.90 - 18.50 | 0.6673 times | Mon 12 January 2026 | 18.00 (-1.53%) | 17.75 | 17.25 - 18.00 | 0.8252 times | Fri 09 January 2026 | 18.28 (-0.71%) | 18.40 | 17.55 - 18.40 | 0.3158 times | Thu 08 January 2026 | 18.41 (-2.8%) | 19.21 | 18.00 - 19.21 | 1.9548 times | Wed 07 January 2026 | 18.94 (-0.21%) | 19.00 | 18.08 - 19.37 | 1.543 times | Tue 06 January 2026 | 18.98 (2.48%) | 19.00 | 18.25 - 19.00 | 0.3044 times | Mon 05 January 2026 | 18.52 (-2.53%) | 19.00 | 18.00 - 19.00 | 0.9587 times | Fri 02 January 2026 | 19.00 (3.66%) | 19.00 | 18.26 - 19.25 | 1.9987 times | Thu 01 January 2026 | 18.33 (-2.55%) | 18.10 | 18.01 - 18.75 | 0.8138 times | Wed 31 December 2025 | 18.81 (0.91%) | 18.45 | 17.51 - 19.10 | 2.8516 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 17.87 and 19.12
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.076666666667 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.48 (1.09%) | 17.75 | 17.25 - 18.50 | 0.1382 times | Fri 09 January 2026 | 18.28 (-3.79%) | 19.00 | 17.55 - 19.37 | 0.3323 times | Fri 02 January 2026 | 19.00 (2.21%) | 18.50 | 17.51 - 19.25 | 0.497 times | Fri 26 December 2025 | 18.59 (-1.12%) | 18.54 | 16.50 - 19.50 | 1.0371 times | Fri 19 December 2025 | 18.80 (4.5%) | 17.63 | 17.63 - 19.38 | 0.5973 times | Fri 12 December 2025 | 17.99 (-5.02%) | 18.41 | 16.50 - 19.00 | 2.1148 times | Fri 05 December 2025 | 18.94 (-7.97%) | 20.58 | 18.61 - 20.87 | 0.6201 times | Fri 28 November 2025 | 20.58 (-2.88%) | 21.00 | 20.25 - 21.75 | 0.7043 times | Fri 21 November 2025 | 21.19 (-0.98%) | 21.89 | 19.80 - 22.38 | 2.2582 times | Fri 14 November 2025 | 21.40 (3.53%) | 20.67 | 20.00 - 24.50 | 1.7007 times | Fri 07 November 2025 | 20.67 (-0.62%) | 20.80 | 20.01 - 20.95 | 0.279 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 17.87 and 19.99
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 18.366666666667 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.48 (-1.75%) | 18.10 | 17.25 - 19.37 | 0.0647 times | Wed 31 December 2025 | 18.81 (-8.6%) | 20.58 | 16.50 - 20.87 | 0.463 times | Fri 28 November 2025 | 20.58 (-1.06%) | 20.80 | 19.80 - 24.50 | 0.4887 times | Fri 31 October 2025 | 20.80 (0.97%) | 20.40 | 19.80 - 22.89 | 0.3477 times | Tue 30 September 2025 | 20.60 (-5.94%) | 22.00 | 19.80 - 22.00 | 0.3472 times | Fri 29 August 2025 | 21.90 (4.89%) | 21.20 | 20.06 - 23.00 | 0.4771 times | Thu 31 July 2025 | 20.88 (-2.25%) | 21.46 | 20.05 - 26.05 | 5.6027 times | Mon 30 June 2025 | 21.36 (-1.93%) | 21.00 | 19.00 - 22.95 | 0.5236 times | Fri 30 May 2025 | 21.78 (-2.24%) | 21.75 | 20.50 - 22.85 | 0.4825 times | Wed 30 April 2025 | 22.28 (-0.76%) | 20.74 | 20.50 - 23.88 | 1.2029 times | Fri 28 March 2025 | 22.45 (-5.15%) | 23.03 | 20.00 - 25.24 | 0.6185 times |
Yearly price and charts AdityaSpin
Strong yearly Stock price targets for AdityaSpin 521141 are 17.87 and 19.99
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 17.36 |
| Yearly Target 3 | 18.366666666667 |
| Yearly Target 4 | 19.48 |
| Yearly Target 5 | 20.49 |
Yearly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.48 (-1.75%) | 18.10 | 17.25 - 19.37 | 0.0055 times | Wed 31 December 2025 | 18.81 (-29.87%) | 27.08 | 16.50 - 33.50 | 1.1593 times | Tue 31 December 2024 | 26.82 (-4.21%) | 27.70 | 17.35 - 31.00 | 2.0777 times | Fri 29 December 2023 | 28.00 (26.41%) | 22.05 | 17.05 - 32.00 | 0.762 times | Fri 30 December 2022 | 22.15 (13.76%) | 19.50 | 14.25 - 28.05 | 2.0076 times | Fri 31 December 2021 | 19.47 (244.6%) | 5.65 | 5.43 - 19.51 | 1.6319 times | Thu 31 December 2020 | 5.65 (60.51%) | 3.35 | 2.86 - 7.88 | 0.9065 times | Mon 30 December 2019 | 3.52 (-55.39%) | 7.84 | 3.26 - 7.84 | 0.409 times | Mon 31 December 2018 | 7.89 (0%) | 5.10 | 4.61 - 8.05 | 0.0404 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaSpin
Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Spin 521141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Spin 521141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaSpin (521141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaSpin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaSpin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and AdityaSpin 521141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.
AdityaSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.85 |
| 50 day DMA | 19.52 |
| 100 day DMA | 20.35 |
| 150 day DMA | 20.72 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.41 | 18.37 |
| 12 day EMA | 18.52 | 18.53 | 18.53 |
| 20 day EMA | 18.64 | 18.66 | 18.68 |
| 35 day EMA | 19.09 | 19.13 | 19.17 |
| 50 day EMA | 19.52 | 19.56 | 19.6 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.43 | 18.52 |
| 12 day SMA | 18.57 | 18.6 | 18.6 |
| 20 day SMA | 18.57 | 18.57 | 18.57 |
| 35 day SMA | 18.85 | 18.92 | 19 |
| 50 day SMA | 19.52 | 19.57 | 19.62 |
| 100 day SMA | 20.35 | 20.38 | 20.42 |
| 150 day SMA | 20.72 | 20.74 | 20.76 |
| 200 day SMA | 21.09 | 21.11 | 21.13 |
Fundamentals, profit and EPS of Aditya Spin 521141
EPS is -0.08 and PE is: -231
Last quarter profit: (December 2024 quarter) -0.39 crores (-750.00%)
Debt: 15.24 in crores
Market capitalization: 38.09
EPS is 0.19 and PE is: 97.26
Last quarter profit: (September 2024 quarter) -0.64 crores (-6300.00%)
Debt: 15.24 in crores
Market capitalization: 47.28
Videos related to: AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


