ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurekaInd

Strong intraday Stock price targets for EurekaInd are 4.59 and 4.98

Intraday Target 14.5
Intraday Target 24.68
Intraday Target 34.89
Intraday Target 45.07
Intraday Target 55.28

Daily price and volume Eureka Ind

Date Closing Open Range Volume
Mon 16 February 2026 4.86 (-0.61%) 4.99 4.71 - 5.10 0.5577 times
Fri 13 February 2026 4.89 (1.24%) 4.72 4.63 - 5.06 0.2684 times
Thu 12 February 2026 4.83 (-4.92%) 5.25 4.83 - 5.25 0.399 times
Wed 11 February 2026 5.08 (1.4%) 4.91 4.78 - 5.19 0.6819 times
Tue 10 February 2026 5.01 (-2.72%) 5.25 4.90 - 5.25 1.5004 times
Mon 09 February 2026 5.15 (1.18%) 5.29 5.07 - 5.29 0.4636 times
Fri 06 February 2026 5.09 (-4.86%) 5.49 5.09 - 5.55 0.2493 times
Thu 05 February 2026 5.35 (-4.97%) 5.79 5.35 - 5.90 0.7016 times
Wed 04 February 2026 5.63 (-4.9%) 6.20 5.63 - 6.20 0.6332 times
Tue 03 February 2026 5.92 (-4.98%) 6.54 5.92 - 6.54 4.5448 times
Mon 02 February 2026 6.23 (-3.86%) 6.70 6.16 - 6.70 0.2055 times

Daily chart EurekaInd

Weekly price and charts EurekaInd

Strong weekly Stock price targets for EurekaInd 521137 are 4.59 and 4.98

Weekly Target 14.5
Weekly Target 24.68
Weekly Target 34.89
Weekly Target 45.07
Weekly Target 55.28

Weekly price and volumes for Eureka Ind

Date Closing Open Range Volume
Mon 16 February 2026 4.86 (-0.61%) 4.99 4.71 - 5.10 0.1247 times
Fri 13 February 2026 4.89 (-3.93%) 5.29 4.63 - 5.29 0.7409 times
Fri 06 February 2026 5.09 (-23.34%) 6.80 5.09 - 6.80 1.4389 times
Fri 30 January 2026 6.64 (-12.05%) 7.70 6.31 - 7.85 0.2416 times
Fri 23 January 2026 7.55 (6.19%) 7.46 6.76 - 7.83 2.0145 times
Fri 16 January 2026 7.11 (-5.83%) 6.83 6.15 - 7.37 0.5041 times
Fri 09 January 2026 7.55 (-14.98%) 9.10 7.55 - 9.40 0.9433 times
Fri 02 January 2026 8.88 (-3.58%) 9.90 8.54 - 9.90 0.824 times
Fri 26 December 2025 9.21 (0.99%) 9.39 7.75 - 9.68 2.0449 times
Fri 19 December 2025 9.12 (-1.19%) 9.49 8.20 - 9.70 1.1231 times
Fri 12 December 2025 9.23 (-1.07%) 9.85 8.51 - 10.10 1.8401 times

weekly chart EurekaInd

Monthly price and charts EurekaInd

Strong monthly Stock price targets for EurekaInd 521137 are 3.66 and 5.83

Monthly Target 13.26
Monthly Target 24.06
Monthly Target 35.43
Monthly Target 46.23
Monthly Target 57.6

Monthly price and volumes Eureka Ind

Date Closing Open Range Volume
Mon 16 February 2026 4.86 (-26.81%) 6.80 4.63 - 6.80 0.6212 times
Fri 30 January 2026 6.64 (-27.51%) 9.40 6.15 - 9.40 1.08 times
Wed 31 December 2025 9.16 (-7.01%) 9.98 7.75 - 10.10 1.632 times
Fri 28 November 2025 9.85 (-7.51%) 11.00 8.46 - 11.17 0.4088 times
Fri 31 October 2025 10.65 (28.62%) 8.68 7.87 - 13.20 2.1324 times
Tue 30 September 2025 8.28 (-8.41%) 8.60 7.98 - 10.00 0.1987 times
Fri 29 August 2025 9.04 (6.48%) 8.20 8.07 - 11.49 1.5732 times
Thu 31 July 2025 8.49 (-21.39%) 10.75 8.17 - 11.20 0.7511 times
Mon 30 June 2025 10.80 (-1.91%) 11.00 10.00 - 11.60 0.4017 times
Fri 30 May 2025 11.01 (10.21%) 10.10 9.85 - 11.55 1.201 times
Wed 30 April 2025 9.99 (-11.44%) 11.30 9.57 - 11.84 2.0967 times

monthly chart EurekaInd

Yearly price and charts EurekaInd

Strong yearly Stock price targets for EurekaInd 521137 are 2.36 and 7.13

Yearly Target 11.53
Yearly Target 23.19
Yearly Target 36.2966666666667
Yearly Target 47.96
Yearly Target 511.07

Yearly price and volumes Eureka Ind

Date Closing Open Range Volume
Mon 16 February 2026 4.86 (-46.94%) 9.40 4.63 - 9.40 0.2792 times
Wed 31 December 2025 9.16 (-13.18%) 10.95 7.75 - 16.88 2.393 times
Tue 31 December 2024 10.55 (199.72%) 3.57 2.71 - 10.60 1.6942 times
Fri 29 December 2023 3.52 (-81.76%) 18.95 3.26 - 18.95 2.3632 times
Fri 30 December 2022 19.30 (690.98%) 2.44 2.44 - 37.20 2.2703 times
Fri 10 December 2021 2.44 (-0.41%) 2.45 2.33 - 2.45 0.0001 times
Thu 10 December 2020 2.45 (4.7%) 2.45 2.45 - 2.45 0 times
Fri 12 April 2019 2.34 (4.93%) 2.34 2.34 - 2.34 0 times
Fri 26 October 2018 2.23 (0%) 2.46 2.23 - 2.46 0.0001 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of EurekaInd

Tomorrow's movement Prediction of Eureka Ind 521137 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eureka Ind 521137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EurekaInd (521137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EurekaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EurekaInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EurekaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EurekaInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EurekaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.48 and EurekaInd 521137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EurekaInd 521137 stock. Volume based technical analysis of EurekaInd 521137 stock is negative.

EurekaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eureka Ind 521137

DMA (daily moving average) of Eureka Ind 521137

DMA period DMA value
5 day DMA 4.93
12 day DMA 5.38
20 day DMA 6.08
35 day DMA 6.92
50 day DMA 7.6
100 day DMA 8.82
150 day DMA 8.98
200 day DMA 9.44

EMA (exponential moving average) of Eureka Ind 521137

EMA period EMA current EMA prev EMA prev2
5 day EMA4.975.035.1
12 day EMA5.415.515.62
20 day EMA5.96.016.13
35 day EMA6.736.846.95
50 day EMA7.497.67.71

SMA (simple moving average) of Eureka Ind 521137

SMA period SMA current SMA prev SMA prev2
5 day SMA4.934.995.03
12 day SMA5.385.535.67
20 day SMA6.086.26.31
35 day SMA6.927.047.17
50 day SMA7.67.697.78
100 day SMA8.828.858.89
150 day SMA8.989.019.05
200 day SMA9.449.469.49

Fundamentals, profit and EPS of Eureka Ind 521137

EPS is 1.11 and PE is: 4.38

Last quarter profit: (December 2022 quarter) 0.22 crores (0.00%)

Debt: 2.97 in crores

Market capitalization: 5.25

EPS is 0.86 and PE is: 5.65

Last quarter profit: (September 2022 quarter) 0.54 crores (1700.00%)

Debt: 2.97 in crores

Market capitalization: 22.97

Videos related to: EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top