ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurekaInd

Strong intraday Stock price targets for EurekaInd are 8.68 and 9.28

Intraday Target 18.52
Intraday Target 28.84
Intraday Target 39.12
Intraday Target 49.44
Intraday Target 59.72

Daily price and volume Eureka Ind

Date Closing Open Range Volume
Wed 31 December 2025 9.16 (0.88%) 9.30 8.80 - 9.40 0.2747 times
Tue 30 December 2025 9.08 (2.02%) 9.39 8.54 - 9.39 0.7683 times
Mon 29 December 2025 8.90 (-3.37%) 9.90 8.65 - 9.90 0.625 times
Fri 26 December 2025 9.21 (-0.65%) 9.68 8.80 - 9.68 0.3658 times
Wed 24 December 2025 9.27 (1.42%) 9.10 8.50 - 9.45 0.8705 times
Tue 23 December 2025 9.14 (9.2%) 8.00 7.75 - 9.20 3.5918 times
Mon 22 December 2025 8.37 (-8.22%) 9.39 8.21 - 9.39 1.7174 times
Fri 19 December 2025 9.12 (0.44%) 9.30 8.66 - 9.55 0.3519 times
Thu 18 December 2025 9.08 (4.97%) 8.97 8.20 - 9.35 1.0701 times
Wed 17 December 2025 8.65 (-4.95%) 9.70 8.55 - 9.70 0.3647 times
Tue 16 December 2025 9.10 (2.71%) 9.00 8.25 - 9.29 0.846 times

Daily chart EurekaInd

Weekly price and charts EurekaInd

Strong weekly Stock price targets for EurekaInd 521137 are 8.17 and 9.53

Weekly Target 17.84
Weekly Target 28.5
Weekly Target 39.2
Weekly Target 49.86
Weekly Target 510.56

Weekly price and volumes for Eureka Ind

Date Closing Open Range Volume
Wed 31 December 2025 9.16 (-0.54%) 9.90 8.54 - 9.90 0.6579 times
Fri 26 December 2025 9.21 (0.99%) 9.39 7.75 - 9.68 2.5816 times
Fri 19 December 2025 9.12 (-1.19%) 9.49 8.20 - 9.70 1.4179 times
Fri 12 December 2025 9.23 (-1.07%) 9.85 8.51 - 10.10 2.3231 times
Fri 05 December 2025 9.33 (-5.28%) 9.98 8.51 - 10.00 0.663 times
Fri 28 November 2025 9.85 (4.23%) 9.64 8.55 - 10.00 0.2267 times
Fri 21 November 2025 9.45 (2.38%) 9.27 8.46 - 10.00 0.7143 times
Fri 14 November 2025 9.23 (-10.48%) 10.55 9.00 - 10.55 0.5664 times
Fri 07 November 2025 10.31 (-3.19%) 11.00 9.67 - 11.17 0.4069 times
Fri 31 October 2025 10.65 (-16.08%) 12.12 10.65 - 13.00 0.4422 times
Thu 23 October 2025 12.69 (3.42%) 12.35 11.80 - 13.20 0.3741 times

weekly chart EurekaInd

Monthly price and charts EurekaInd

Strong monthly Stock price targets for EurekaInd 521137 are 7.28 and 9.63

Monthly Target 16.65
Monthly Target 27.91
Monthly Target 39.0033333333333
Monthly Target 410.26
Monthly Target 511.35

Monthly price and volumes Eureka Ind

Date Closing Open Range Volume
Wed 31 December 2025 9.16 (-7.01%) 9.98 7.75 - 10.10 1.4086 times
Fri 28 November 2025 9.85 (-7.51%) 11.00 8.46 - 11.17 0.3528 times
Fri 31 October 2025 10.65 (28.62%) 8.68 7.87 - 13.20 1.8405 times
Tue 30 September 2025 8.28 (-8.41%) 8.60 7.98 - 10.00 0.1715 times
Fri 29 August 2025 9.04 (6.48%) 8.20 8.07 - 11.49 1.3578 times
Thu 31 July 2025 8.49 (-21.39%) 10.75 8.17 - 11.20 0.6483 times
Mon 30 June 2025 10.80 (-1.91%) 11.00 10.00 - 11.60 0.3467 times
Fri 30 May 2025 11.01 (10.21%) 10.10 9.85 - 11.55 1.0366 times
Wed 30 April 2025 9.99 (-11.44%) 11.30 9.57 - 11.84 1.8097 times
Fri 28 March 2025 11.28 (-18.97%) 13.35 10.26 - 16.88 1.0274 times
Fri 28 February 2025 13.92 (9.95%) 12.80 12.55 - 14.45 1.106 times

monthly chart EurekaInd

Yearly price and charts EurekaInd

Strong yearly Stock price targets for EurekaInd 521137 are 3.89 and 13.02

Yearly Target 12.13
Yearly Target 25.65
Yearly Target 311.263333333333
Yearly Target 414.78
Yearly Target 520.39

Yearly price and volumes Eureka Ind

Date Closing Open Range Volume
Wed 31 December 2025 9.16 (-13.18%) 10.95 7.75 - 16.88 2.1952 times
Tue 31 December 2024 10.55 (199.72%) 3.57 2.71 - 10.60 1.5541 times
Fri 29 December 2023 3.52 (-81.76%) 18.95 3.26 - 18.95 2.1679 times
Fri 30 December 2022 19.30 (690.98%) 2.44 2.44 - 37.20 2.0827 times
Fri 10 December 2021 2.44 (-0.41%) 2.45 2.33 - 2.45 0.0001 times
Thu 10 December 2020 2.45 (4.7%) 2.45 2.45 - 2.45 0 times
Fri 12 April 2019 2.34 (4.93%) 2.34 2.34 - 2.34 0 times
Fri 26 October 2018 2.23 (0%) 2.46 2.23 - 2.46 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of EurekaInd

Tomorrow's movement Prediction of Eureka Ind 521137 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eureka Ind 521137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EurekaInd (521137) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EurekaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EurekaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EurekaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EurekaInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EurekaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.98 and EurekaInd 521137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EurekaInd 521137 stock. Volume based technical analysis of EurekaInd 521137 stock is negative.

EurekaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eureka Ind 521137

DMA (daily moving average) of Eureka Ind 521137

DMA period DMA value
5 day DMA 9.12
12 day DMA 9
20 day DMA 9.19
35 day DMA 9.28
50 day DMA 9.9
100 day DMA 9.69
150 day DMA 9.88
200 day DMA 10.43

EMA (exponential moving average) of Eureka Ind 521137

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.059.03
12 day EMA9.19.099.09
20 day EMA9.219.229.23
35 day EMA9.589.619.64
50 day EMA9.969.9910.03

SMA (simple moving average) of Eureka Ind 521137

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.128.98
12 day SMA999.06
20 day SMA9.199.229.24
35 day SMA9.289.39.32
50 day SMA9.99.9710.03
100 day SMA9.699.689.67
150 day SMA9.889.899.9
200 day SMA10.4310.4510.47

Fundamentals, profit and EPS of Eureka Ind 521137

EPS is 1.11 and PE is: 8.25

Last quarter profit: (December 2022 quarter) 0.22 crores (0.00%)

Debt: 2.97 in crores

Market capitalization: 5.25

EPS is 0.86 and PE is: 10.65

Last quarter profit: (September 2022 quarter) 0.54 crores (1700.00%)

Debt: 2.97 in crores

Market capitalization: 22.97

Videos related to: EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top