ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurekaInd

Strong intraday Stock price targets for EurekaInd are 8.81 and 9.58

Intraday Target 18.64
Intraday Target 28.97
Intraday Target 39.41
Intraday Target 49.74
Intraday Target 510.18

Daily price and volume Eureka Ind

Date Closing Open Range Volume
Thu 04 December 2025 9.30 (-2.31%) 9.85 9.08 - 9.85 1.4923 times
Wed 03 December 2025 9.52 (-1.55%) 10.00 9.20 - 10.00 2.888 times
Tue 02 December 2025 9.67 (2.87%) 9.50 9.00 - 9.86 1.5166 times
Mon 01 December 2025 9.40 (-4.57%) 9.98 9.36 - 9.99 0.6427 times
Fri 28 November 2025 9.85 (3.36%) 10.00 9.50 - 10.00 0.6952 times
Thu 27 November 2025 9.53 (3.47%) 9.35 8.77 - 9.65 0.4979 times
Wed 26 November 2025 9.21 (3.14%) 9.33 8.80 - 9.37 0.85 times
Tue 25 November 2025 8.93 (-0.78%) 9.39 8.55 - 9.39 0.7424 times
Mon 24 November 2025 9.00 (-4.76%) 9.64 8.98 - 9.80 0.2522 times
Fri 21 November 2025 9.45 (-1.36%) 9.80 9.11 - 9.80 0.4226 times
Thu 20 November 2025 9.58 (-1.14%) 10.00 9.25 - 10.00 0.4069 times

 Daily chart EurekaInd

Weekly price and charts EurekaInd

Strong weekly Stock price targets for EurekaInd 521137 are 8.65 and 9.65

Weekly Target 18.43
Weekly Target 28.87
Weekly Target 39.4333333333333
Weekly Target 49.87
Weekly Target 510.43

Weekly price and volumes for Eureka Ind

Date Closing Open Range Volume
Thu 04 December 2025 9.30 (-5.58%) 9.98 9.00 - 10.00 0.3918 times
Fri 28 November 2025 9.85 (4.23%) 9.64 8.55 - 10.00 0.182 times
Fri 21 November 2025 9.45 (2.38%) 9.27 8.46 - 10.00 0.5735 times
Fri 14 November 2025 9.23 (-10.48%) 10.55 9.00 - 10.55 0.4547 times
Fri 07 November 2025 10.31 (-3.19%) 11.00 9.67 - 11.17 0.3267 times
Fri 31 October 2025 10.65 (-16.08%) 12.12 10.65 - 13.00 0.355 times
Thu 23 October 2025 12.69 (3.42%) 12.35 11.80 - 13.20 0.3003 times
Fri 17 October 2025 12.27 (16.52%) 11.05 11.05 - 13.00 1.0258 times
Fri 10 October 2025 10.53 (26.26%) 8.55 7.93 - 10.53 6.3064 times
Fri 03 October 2025 8.34 (-2.46%) 8.13 7.87 - 8.91 0.0838 times
Fri 26 September 2025 8.55 (-1.38%) 8.40 7.98 - 9.17 0.154 times

 weekly chart EurekaInd

Monthly price and charts EurekaInd

Strong monthly Stock price targets for EurekaInd 521137 are 8.65 and 9.65

Monthly Target 18.43
Monthly Target 28.87
Monthly Target 39.4333333333333
Monthly Target 49.87
Monthly Target 510.43

Monthly price and volumes Eureka Ind

Date Closing Open Range Volume
Thu 04 December 2025 9.30 (-5.58%) 9.98 9.00 - 10.00 0.1036 times
Fri 28 November 2025 9.85 (-7.51%) 11.00 8.46 - 11.17 0.4064 times
Fri 31 October 2025 10.65 (28.62%) 8.68 7.87 - 13.20 2.12 times
Tue 30 September 2025 8.28 (-8.41%) 8.60 7.98 - 10.00 0.1976 times
Fri 29 August 2025 9.04 (6.48%) 8.20 8.07 - 11.49 1.5641 times
Thu 31 July 2025 8.49 (-21.39%) 10.75 8.17 - 11.20 0.7468 times
Mon 30 June 2025 10.80 (-1.91%) 11.00 10.00 - 11.60 0.3993 times
Fri 30 May 2025 11.01 (10.21%) 10.10 9.85 - 11.55 1.1941 times
Wed 30 April 2025 9.99 (-11.44%) 11.30 9.57 - 11.84 2.0846 times
Fri 28 March 2025 11.28 (-18.97%) 13.35 10.26 - 16.88 1.1835 times
Fri 28 February 2025 13.92 (9.95%) 12.80 12.55 - 14.45 1.2741 times

 monthly chart EurekaInd

Yearly price and charts EurekaInd

Strong yearly Stock price targets for EurekaInd 521137 are 4.08 and 13.09

Yearly Target 12.34
Yearly Target 25.82
Yearly Target 311.35
Yearly Target 414.83
Yearly Target 520.36

Yearly price and volumes Eureka Ind

Date Closing Open Range Volume
Thu 04 December 2025 9.30 (-11.85%) 10.95 7.87 - 16.88 2.0233 times
Tue 31 December 2024 10.55 (199.72%) 3.57 2.71 - 10.60 1.6001 times
Fri 29 December 2023 3.52 (-81.76%) 18.95 3.26 - 18.95 2.232 times
Fri 30 December 2022 19.30 (690.98%) 2.44 2.44 - 37.20 2.1443 times
Fri 10 December 2021 2.44 (-0.41%) 2.45 2.33 - 2.45 0.0001 times
Thu 10 December 2020 2.45 (4.7%) 2.45 2.45 - 2.45 0 times
Fri 12 April 2019 2.34 (4.93%) 2.34 2.34 - 2.34 0 times
Fri 26 October 2018 2.23 (0%) 2.46 2.23 - 2.46 0.0001 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of EurekaInd

Tomorrow's movement Prediction of Eureka Ind 521137 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eureka Ind 521137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eureka Ind 521137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EurekaInd (521137) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EurekaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EurekaInd in short term but the buy signal is initial and weak.

EurekaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EurekaInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EurekaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.44 and EurekaInd 521137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EurekaInd 521137 stock. Volume based technical analysis of EurekaInd 521137 stock is negative.

EurekaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eureka Ind 521137

DMA (daily moving average) of Eureka Ind 521137

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.43
20 day DMA 9.49
35 day DMA 10.47
50 day DMA 10.03
100 day DMA 9.67
150 day DMA 10.05
200 day DMA 10.83

EMA (exponential moving average) of Eureka Ind 521137

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.539.53
12 day EMA9.519.559.55
20 day EMA9.659.699.71
35 day EMA9.699.719.72
50 day EMA9.879.899.9

SMA (simple moving average) of Eureka Ind 521137

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.599.53
12 day SMA9.439.439.38
20 day SMA9.499.579.62
35 day SMA10.4710.5210.54
50 day SMA10.0310.0210
100 day SMA9.679.689.68
150 day SMA10.0510.0510.05
200 day SMA10.8310.8510.87

Fundamentals, profit and EPS of Eureka Ind 521137

EPS is 1.11 and PE is: 8.38

Last quarter profit: (December 2022 quarter) 0.22 crores (0.00%)

Debt: 2.97 in crores

Market capitalization: 5.25

EPS is 0.86 and PE is: 10.81

Last quarter profit: (September 2022 quarter) 0.54 crores (1700.00%)

Debt: 2.97 in crores

Market capitalization: 22.97

Videos related to: EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top