EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521137
- 521137 Experts view
- Tomorrow's Movement 521137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurekaInd
Strong intraday Stock price targets for EurekaInd are 8.81 and 9.58
| Intraday Target 1 | 8.64 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 9.41 |
| Intraday Target 4 | 9.74 |
| Intraday Target 5 | 10.18 |
Daily price and volume Eureka Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.30 (-2.31%) | 9.85 | 9.08 - 9.85 | 1.4923 times | Wed 03 December 2025 | 9.52 (-1.55%) | 10.00 | 9.20 - 10.00 | 2.888 times | Tue 02 December 2025 | 9.67 (2.87%) | 9.50 | 9.00 - 9.86 | 1.5166 times | Mon 01 December 2025 | 9.40 (-4.57%) | 9.98 | 9.36 - 9.99 | 0.6427 times | Fri 28 November 2025 | 9.85 (3.36%) | 10.00 | 9.50 - 10.00 | 0.6952 times | Thu 27 November 2025 | 9.53 (3.47%) | 9.35 | 8.77 - 9.65 | 0.4979 times | Wed 26 November 2025 | 9.21 (3.14%) | 9.33 | 8.80 - 9.37 | 0.85 times | Tue 25 November 2025 | 8.93 (-0.78%) | 9.39 | 8.55 - 9.39 | 0.7424 times | Mon 24 November 2025 | 9.00 (-4.76%) | 9.64 | 8.98 - 9.80 | 0.2522 times | Fri 21 November 2025 | 9.45 (-1.36%) | 9.80 | 9.11 - 9.80 | 0.4226 times | Thu 20 November 2025 | 9.58 (-1.14%) | 10.00 | 9.25 - 10.00 | 0.4069 times |
Weekly price and charts EurekaInd
Strong weekly Stock price targets for EurekaInd 521137 are 8.65 and 9.65
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.4333333333333 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Eureka Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.30 (-5.58%) | 9.98 | 9.00 - 10.00 | 0.3918 times | Fri 28 November 2025 | 9.85 (4.23%) | 9.64 | 8.55 - 10.00 | 0.182 times | Fri 21 November 2025 | 9.45 (2.38%) | 9.27 | 8.46 - 10.00 | 0.5735 times | Fri 14 November 2025 | 9.23 (-10.48%) | 10.55 | 9.00 - 10.55 | 0.4547 times | Fri 07 November 2025 | 10.31 (-3.19%) | 11.00 | 9.67 - 11.17 | 0.3267 times | Fri 31 October 2025 | 10.65 (-16.08%) | 12.12 | 10.65 - 13.00 | 0.355 times | Thu 23 October 2025 | 12.69 (3.42%) | 12.35 | 11.80 - 13.20 | 0.3003 times | Fri 17 October 2025 | 12.27 (16.52%) | 11.05 | 11.05 - 13.00 | 1.0258 times | Fri 10 October 2025 | 10.53 (26.26%) | 8.55 | 7.93 - 10.53 | 6.3064 times | Fri 03 October 2025 | 8.34 (-2.46%) | 8.13 | 7.87 - 8.91 | 0.0838 times | Fri 26 September 2025 | 8.55 (-1.38%) | 8.40 | 7.98 - 9.17 | 0.154 times |
Monthly price and charts EurekaInd
Strong monthly Stock price targets for EurekaInd 521137 are 8.65 and 9.65
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.4333333333333 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.30 (-5.58%) | 9.98 | 9.00 - 10.00 | 0.1036 times | Fri 28 November 2025 | 9.85 (-7.51%) | 11.00 | 8.46 - 11.17 | 0.4064 times | Fri 31 October 2025 | 10.65 (28.62%) | 8.68 | 7.87 - 13.20 | 2.12 times | Tue 30 September 2025 | 8.28 (-8.41%) | 8.60 | 7.98 - 10.00 | 0.1976 times | Fri 29 August 2025 | 9.04 (6.48%) | 8.20 | 8.07 - 11.49 | 1.5641 times | Thu 31 July 2025 | 8.49 (-21.39%) | 10.75 | 8.17 - 11.20 | 0.7468 times | Mon 30 June 2025 | 10.80 (-1.91%) | 11.00 | 10.00 - 11.60 | 0.3993 times | Fri 30 May 2025 | 11.01 (10.21%) | 10.10 | 9.85 - 11.55 | 1.1941 times | Wed 30 April 2025 | 9.99 (-11.44%) | 11.30 | 9.57 - 11.84 | 2.0846 times | Fri 28 March 2025 | 11.28 (-18.97%) | 13.35 | 10.26 - 16.88 | 1.1835 times | Fri 28 February 2025 | 13.92 (9.95%) | 12.80 | 12.55 - 14.45 | 1.2741 times |
Yearly price and charts EurekaInd
Strong yearly Stock price targets for EurekaInd 521137 are 4.08 and 13.09
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 11.35 |
| Yearly Target 4 | 14.83 |
| Yearly Target 5 | 20.36 |
Yearly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.30 (-11.85%) | 10.95 | 7.87 - 16.88 | 2.0233 times | Tue 31 December 2024 | 10.55 (199.72%) | 3.57 | 2.71 - 10.60 | 1.6001 times | Fri 29 December 2023 | 3.52 (-81.76%) | 18.95 | 3.26 - 18.95 | 2.232 times | Fri 30 December 2022 | 19.30 (690.98%) | 2.44 | 2.44 - 37.20 | 2.1443 times | Fri 10 December 2021 | 2.44 (-0.41%) | 2.45 | 2.33 - 2.45 | 0.0001 times | Thu 10 December 2020 | 2.45 (4.7%) | 2.45 | 2.45 - 2.45 | 0 times | Fri 12 April 2019 | 2.34 (4.93%) | 2.34 | 2.34 - 2.34 | 0 times | Fri 26 October 2018 | 2.23 (0%) | 2.46 | 2.23 - 2.46 | 0.0001 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EurekaInd
Tomorrow's movement Prediction of Eureka Ind 521137 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eureka Ind 521137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eureka Ind 521137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EurekaInd (521137) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EurekaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EurekaInd in short term but the buy signal is initial and weak.
EurekaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EurekaInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EurekaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and EurekaInd 521137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurekaInd 521137 stock. Volume based technical analysis of EurekaInd 521137 stock is negative.
EurekaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.49 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.03 |
| 100 day DMA | 9.67 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.53 | 9.53 |
| 12 day EMA | 9.51 | 9.55 | 9.55 |
| 20 day EMA | 9.65 | 9.69 | 9.71 |
| 35 day EMA | 9.69 | 9.71 | 9.72 |
| 50 day EMA | 9.87 | 9.89 | 9.9 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.59 | 9.53 |
| 12 day SMA | 9.43 | 9.43 | 9.38 |
| 20 day SMA | 9.49 | 9.57 | 9.62 |
| 35 day SMA | 10.47 | 10.52 | 10.54 |
| 50 day SMA | 10.03 | 10.02 | 10 |
| 100 day SMA | 9.67 | 9.68 | 9.68 |
| 150 day SMA | 10.05 | 10.05 | 10.05 |
| 200 day SMA | 10.83 | 10.85 | 10.87 |
Fundamentals, profit and EPS of Eureka Ind 521137
EPS is 1.11 and PE is: 8.38
Last quarter profit: (December 2022 quarter) 0.22 crores (0.00%)
Debt: 2.97 in crores
Market capitalization: 5.25
EPS is 0.86 and PE is: 10.81
Last quarter profit: (September 2022 quarter) 0.54 crores (1700.00%)
Debt: 2.97 in crores
Market capitalization: 22.97
Videos related to: EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


