EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521137
- 521137 Experts view
- Tomorrow's Movement 521137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurekaInd
Strong intraday Stock price targets for EurekaInd are 8.36 and 9.7
| Intraday Target 1 | 7.96 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 9.3033333333333 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.64 |
Daily price and volume Eureka Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.55 (2.36%) | 9.85 | 8.51 - 9.85 | 1.5664 times | Fri 05 December 2025 | 9.33 (0.32%) | 9.55 | 8.51 - 9.70 | 1.6937 times | Thu 04 December 2025 | 9.30 (-2.31%) | 9.85 | 9.08 - 9.85 | 1.0786 times | Wed 03 December 2025 | 9.52 (-1.55%) | 10.00 | 9.20 - 10.00 | 2.0874 times | Tue 02 December 2025 | 9.67 (2.87%) | 9.50 | 9.00 - 9.86 | 1.0961 times | Mon 01 December 2025 | 9.40 (-4.57%) | 9.98 | 9.36 - 9.99 | 0.4645 times | Fri 28 November 2025 | 9.85 (3.36%) | 10.00 | 9.50 - 10.00 | 0.5024 times | Thu 27 November 2025 | 9.53 (3.47%) | 9.35 | 8.77 - 9.65 | 0.3599 times | Wed 26 November 2025 | 9.21 (3.14%) | 9.33 | 8.80 - 9.37 | 0.6143 times | Tue 25 November 2025 | 8.93 (-0.78%) | 9.39 | 8.55 - 9.39 | 0.5366 times | Mon 24 November 2025 | 9.00 (-4.76%) | 9.64 | 8.98 - 9.80 | 0.1823 times |
Weekly price and charts EurekaInd
Strong weekly Stock price targets for EurekaInd 521137 are 8.36 and 9.7
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.3033333333333 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Eureka Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.55 (2.36%) | 9.85 | 8.51 - 9.85 | 0.1275 times | Fri 05 December 2025 | 9.33 (-5.28%) | 9.98 | 8.51 - 10.00 | 0.5225 times | Fri 28 November 2025 | 9.85 (4.23%) | 9.64 | 8.55 - 10.00 | 0.1787 times | Fri 21 November 2025 | 9.45 (2.38%) | 9.27 | 8.46 - 10.00 | 0.563 times | Fri 14 November 2025 | 9.23 (-10.48%) | 10.55 | 9.00 - 10.55 | 0.4464 times | Fri 07 November 2025 | 10.31 (-3.19%) | 11.00 | 9.67 - 11.17 | 0.3207 times | Fri 31 October 2025 | 10.65 (-16.08%) | 12.12 | 10.65 - 13.00 | 0.3485 times | Thu 23 October 2025 | 12.69 (3.42%) | 12.35 | 11.80 - 13.20 | 0.2948 times | Fri 17 October 2025 | 12.27 (16.52%) | 11.05 | 11.05 - 13.00 | 1.007 times | Fri 10 October 2025 | 10.53 (26.26%) | 8.55 | 7.93 - 10.53 | 6.1909 times | Fri 03 October 2025 | 8.34 (-2.46%) | 8.13 | 7.87 - 8.91 | 0.0822 times |
Monthly price and charts EurekaInd
Strong monthly Stock price targets for EurekaInd 521137 are 8.29 and 9.78
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.3533333333333 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.55 (-3.05%) | 9.98 | 8.51 - 10.00 | 0.1738 times | Fri 28 November 2025 | 9.85 (-7.51%) | 11.00 | 8.46 - 11.17 | 0.4035 times | Fri 31 October 2025 | 10.65 (28.62%) | 8.68 | 7.87 - 13.20 | 2.105 times | Tue 30 September 2025 | 8.28 (-8.41%) | 8.60 | 7.98 - 10.00 | 0.1962 times | Fri 29 August 2025 | 9.04 (6.48%) | 8.20 | 8.07 - 11.49 | 1.553 times | Thu 31 July 2025 | 8.49 (-21.39%) | 10.75 | 8.17 - 11.20 | 0.7415 times | Mon 30 June 2025 | 10.80 (-1.91%) | 11.00 | 10.00 - 11.60 | 0.3965 times | Fri 30 May 2025 | 11.01 (10.21%) | 10.10 | 9.85 - 11.55 | 1.1856 times | Wed 30 April 2025 | 9.99 (-11.44%) | 11.30 | 9.57 - 11.84 | 2.0698 times | Fri 28 March 2025 | 11.28 (-18.97%) | 13.35 | 10.26 - 16.88 | 1.1751 times | Fri 28 February 2025 | 13.92 (9.95%) | 12.80 | 12.55 - 14.45 | 1.265 times |
Yearly price and charts EurekaInd
Strong yearly Stock price targets for EurekaInd 521137 are 4.21 and 13.22
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 5.99 |
| Yearly Target 3 | 11.433333333333 |
| Yearly Target 4 | 15 |
| Yearly Target 5 | 20.44 |
Yearly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.55 (-9.48%) | 10.95 | 7.87 - 16.88 | 2.0317 times | Tue 31 December 2024 | 10.55 (199.72%) | 3.57 | 2.71 - 10.60 | 1.5979 times | Fri 29 December 2023 | 3.52 (-81.76%) | 18.95 | 3.26 - 18.95 | 2.2289 times | Fri 30 December 2022 | 19.30 (690.98%) | 2.44 | 2.44 - 37.20 | 2.1413 times | Fri 10 December 2021 | 2.44 (-0.41%) | 2.45 | 2.33 - 2.45 | 0.0001 times | Thu 10 December 2020 | 2.45 (4.7%) | 2.45 | 2.45 - 2.45 | 0 times | Fri 12 April 2019 | 2.34 (4.93%) | 2.34 | 2.34 - 2.34 | 0 times | Fri 26 October 2018 | 2.23 (0%) | 2.46 | 2.23 - 2.46 | 0.0001 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EurekaInd
Tomorrow's movement Prediction of Eureka Ind 521137 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eureka Ind 521137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eureka Ind 521137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EurekaInd (521137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EurekaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EurekaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurekaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EurekaInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EurekaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and EurekaInd 521137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EurekaInd 521137 stock. Volume based technical analysis of EurekaInd 521137 stock is negative.
EurekaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.43 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.06 |
| 100 day DMA | 9.66 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.41 | 9.45 |
| 12 day EMA | 9.49 | 9.48 | 9.51 |
| 20 day EMA | 9.6 | 9.6 | 9.63 |
| 35 day EMA | 9.69 | 9.7 | 9.72 |
| 50 day EMA | 9.89 | 9.9 | 9.92 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.44 | 9.55 |
| 12 day SMA | 9.4 | 9.4 | 9.43 |
| 20 day SMA | 9.43 | 9.44 | 9.49 |
| 35 day SMA | 10.33 | 10.4 | 10.47 |
| 50 day SMA | 10.06 | 10.04 | 10.03 |
| 100 day SMA | 9.66 | 9.66 | 9.67 |
| 150 day SMA | 10.04 | 10.04 | 10.05 |
| 200 day SMA | 10.79 | 10.81 | 10.83 |
Fundamentals, profit and EPS of Eureka Ind 521137
EPS is 1.11 and PE is: 8.6
Last quarter profit: (December 2022 quarter) 0.22 crores (0.00%)
Debt: 2.97 in crores
Market capitalization: 5.25
EPS is 0.86 and PE is: 11.1
Last quarter profit: (September 2022 quarter) 0.54 crores (1700.00%)
Debt: 2.97 in crores
Market capitalization: 22.97
Videos related to: EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


