ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurekaInd

Strong intraday Stock price targets for EurekaInd are 6.11 and 6.64

Intraday Target 16.02
Intraday Target 26.19
Intraday Target 36.5466666666667
Intraday Target 46.72
Intraday Target 57.08

Daily price and volume Eureka Ind

Date Closing Open Range Volume
Tue 06 October 2026 6.37 (-4.93%) 6.76 6.37 - 6.90 0.4498 times
Mon 05 October 2026 6.70 (3.72%) 6.59 6.15 - 6.78 1.0955 times
Thu 01 October 2026 6.46 (-9.52%) 6.46 6.46 - 6.93 1.0244 times
Tue 29 September 2026 7.14 (5%) 7.14 7.14 - 7.14 0.8428 times
Mon 28 September 2026 6.80 (4.94%) 6.80 6.77 - 6.80 1.6045 times
Fri 25 September 2026 6.48 (1.89%) 6.48 6.48 - 6.48 0.3639 times
Thu 24 September 2026 6.36 (1.92%) 6.36 6.36 - 6.36 1.4454 times
Wed 23 September 2026 6.24 (1.79%) 6.10 6.01 - 6.25 2.1288 times
Tue 22 September 2026 6.13 (-1.92%) 6.36 6.13 - 6.36 0.2727 times
Mon 21 September 2026 6.25 (-1.88%) 6.30 6.25 - 6.30 0.7721 times
Fri 18 September 2026 6.37 (-2%) 6.37 6.37 - 6.37 0.257 times

Daily chart EurekaInd

Weekly price and charts EurekaInd

Strong weekly Stock price targets for EurekaInd 521137 are 5.89 and 6.64

Weekly Target 15.72
Weekly Target 26.05
Weekly Target 36.4733333333333
Weekly Target 46.8
Weekly Target 57.22

Weekly price and volumes for Eureka Ind

Date Closing Open Range Volume
Tue 06 October 2026 6.37 (-1.39%) 6.59 6.15 - 6.90 0.0944 times
Thu 01 October 2026 6.46 (-0.31%) 6.80 6.46 - 7.14 0.212 times
Fri 25 September 2026 6.48 (1.73%) 6.30 6.01 - 6.48 0.3044 times
Fri 18 September 2026 6.37 (-7.55%) 6.76 6.37 - 6.76 0.1644 times
Fri 11 September 2026 6.89 (4.71%) 6.71 6.71 - 7.03 0.4463 times
Fri 04 September 2026 6.58 (5.28%) 6.37 6.34 - 6.58 0.7467 times
Fri 28 August 2026 6.25 (10.04%) 5.69 5.58 - 6.25 0.4147 times
Fri 21 August 2026 5.68 (-5.96%) 6.34 5.68 - 6.34 4.0942 times
Fri 14 August 2026 6.04 (4.5%) 5.50 4.97 - 6.04 3.2171 times
Fri 07 August 2026 5.78 (-22.31%) 7.07 5.78 - 7.07 0.3058 times
Fri 31 July 2026 7.44 (-22.5%) 9.12 7.44 - 9.12 0.272 times

weekly chart EurekaInd

Monthly price and charts EurekaInd

Strong monthly Stock price targets for EurekaInd 521137 are 5.87 and 6.65

Monthly Target 15.7
Monthly Target 26.04
Monthly Target 36.4833333333333
Monthly Target 46.82
Monthly Target 57.26

Monthly price and volumes Eureka Ind

Date Closing Open Range Volume
Tue 06 October 2026 6.37 (-10.78%) 6.46 6.15 - 6.93 0.0309 times
Tue 29 September 2026 7.14 (12.62%) 6.46 6.01 - 7.14 0.3485 times
Mon 31 August 2026 6.34 (-14.78%) 7.07 4.97 - 7.07 1.5911 times
Fri 31 July 2026 7.44 (-45.61%) 13.95 7.44 - 14.50 0.7196 times
Tue 30 June 2026 13.68 (49.34%) 9.34 9.34 - 13.68 1.1106 times
Fri 29 May 2026 9.16 (101.76%) 4.76 4.54 - 9.16 2.7376 times
Thu 30 April 2026 4.54 (17.01%) 3.88 3.41 - 4.92 1.5438 times
Mon 30 March 2026 3.88 (-29.2%) 5.21 3.63 - 5.59 0.264 times
Fri 27 February 2026 5.48 (-17.47%) 6.80 4.51 - 6.80 1.0512 times
Fri 30 January 2026 6.64 (-27.51%) 9.40 6.15 - 9.40 0.6026 times
Wed 31 December 2025 9.16 (-7.01%) 9.98 7.75 - 10.10 0.9106 times

monthly chart EurekaInd

Yearly price and charts EurekaInd

Strong yearly Stock price targets for EurekaInd 521137 are -0.65 and 10.44

Yearly Target 1-3
Yearly Target 21.69
Yearly Target 38.0933333333333
Yearly Target 412.78
Yearly Target 519.18

Yearly price and volumes Eureka Ind

Date Closing Open Range Volume
Tue 06 October 2026 6.37 (-30.46%) 9.40 3.41 - 14.50 2.2697 times
Wed 31 December 2025 9.16 (-13.18%) 10.95 7.75 - 16.88 1.8468 times
Tue 31 December 2024 10.55 (199.72%) 3.57 2.71 - 10.60 1.3075 times
Fri 29 December 2023 3.52 (-81.76%) 18.95 3.26 - 18.95 1.8238 times
Fri 30 December 2022 19.30 (690.98%) 2.44 2.44 - 37.20 1.7521 times
Fri 10 December 2021 2.44 (-0.41%) 2.45 2.33 - 2.45 0.0001 times
Thu 10 December 2020 2.45 (4.7%) 2.45 2.45 - 2.45 0 times
Fri 12 April 2019 2.34 (4.93%) 2.34 2.34 - 2.34 0 times
Fri 26 October 2018 2.23 (0%) 2.46 2.23 - 2.46 0 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of EurekaInd

Tomorrow's movement Prediction of Eureka Ind 521137 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eureka Ind 521137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EurekaInd (521137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EurekaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EurekaInd in short term but the buy signal is initial and weak.

EurekaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EurekaInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EurekaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.51 and EurekaInd 521137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EurekaInd 521137 stock. Volume based technical analysis of EurekaInd 521137 stock is negative.

EurekaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eureka Ind 521137

DMA (daily moving average) of Eureka Ind 521137

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.48
20 day DMA 6.61
35 day DMA 6.39
50 day DMA 6.57
100 day DMA 8.66
150 day DMA 7.27
200 day DMA 7.26

EMA (exponential moving average) of Eureka Ind 521137

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.666.64
12 day EMA6.566.66.58
20 day EMA6.586.66.59
35 day EMA6.776.796.8
50 day EMA6.976.997

SMA (simple moving average) of Eureka Ind 521137

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.726.65
12 day SMA6.486.516.51
20 day SMA6.616.616.59
35 day SMA6.396.376.34
50 day SMA6.576.646.72
100 day SMA8.668.658.63
150 day SMA7.277.267.25
200 day SMA7.267.287.29

Fundamentals, profit and EPS of Eureka Ind 521137

EPS is 0.03 and PE is: 212.33

Last quarter profit: (March 2026 quarter) -0.49 crores (-202.08%)

Debt: 1.55 in crores

Market capitalization: 11.52

EPS is 1.11 and PE is: 5.74

Last quarter profit: (December 2022 quarter) 0.22 crores (0.00%)

Debt: 2.97 in crores

Market capitalization: 5.25

Videos related to: EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top