BSE Stock 521137 Historical charts - EUREKA IND.
Historical charts for Stock 521137 - Share EUREKA IND. trades in BSE
Recent prices of 521137 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 3.46 | 3.46 to 3.46 | -2.54% | 0.99 times |
| 29 Mon Apr 2024 | 3.55 | 3.51 to 3.55 | -3.79% | 2.98 times |
| 26 Fri Apr 2024 | 3.69 | 3.55 to 3.69 | 2.5% | 0.66 times |
| 25 Thu Apr 2024 | 3.60 | 3.55 to 3.70 | -2.44% | 0.11 times |
| 24 Wed Apr 2024 | 3.69 | 3.52 to 3.70 | -0.27% | 0.17 times |
| 23 Tue Apr 2024 | 3.70 | 3.60 to 3.70 | 1.93% | 0.76 times |
| 22 Mon Apr 2024 | 3.63 | 3.46 to 3.63 | 4.91% | 0.18 times |
| 19 Fri Apr 2024 | 3.46 | 3.40 to 3.46 | 0% | 0.62 times |
| 18 Thu Apr 2024 | 3.46 | 3.45 to 3.46 | -4.68% | 1.5 times |
| 16 Tue Apr 2024 | 3.63 | 3.58 to 3.63 | -3.46% | 0.93 times |
| 15 Mon Apr 2024 | 3.76 | 3.42 to 3.76 | 4.74% | 2.09 times |
| 12 Fri Apr 2024 | 3.59 | 3.41 to 3.59 | 4.97% | 0.74 times |
Technical analysis forecast for 521137 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521137 521137 at this time. Stock is falling and might fall more.
It appears as if 521137 521137 gave a large move recently.
Stock of 521137 (521137) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 521137 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521137 stays below 3.5, but if it comes above 3.5, then a intra day buy could be more profitable.
If you take a sell trade below 3.5, then use 3.5 as stoploss and 3.4 as target. However if you take a buy trade in 521137, then use 3.5 as stoploss and 3.64 as target.
Tomorrow's movement Prediction of 521137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.58
Tomorrow's movement Prediction of 521137 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 521137 Historical charts - Share EUREKA IND.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance