Munafa Stock Market Course + Intraday & FNO calls 
EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521137
- 521137 Experts view
- Tomorrow's Movement 521137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurekaInd
Strong intraday Stock price targets for EurekaInd are 6.83 and 8.28
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 7.07 |
| Intraday Target 3 | 8.0333333333333 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 9.48 |
Daily price and volume Eureka Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.55 (-9.9%) | 8.40 | 7.55 - 9.00 | 2.0308 times | Thu 08 January 2026 | 8.38 (0.84%) | 8.40 | 8.00 - 8.70 | 0.4966 times | Wed 07 January 2026 | 8.31 (0.48%) | 8.90 | 7.81 - 8.90 | 0.682 times | Tue 06 January 2026 | 8.27 (-3.95%) | 9.40 | 8.03 - 9.40 | 1.6134 times | Mon 05 January 2026 | 8.61 (-3.04%) | 9.10 | 8.53 - 9.10 | 0.5148 times | Fri 02 January 2026 | 8.88 (-2.42%) | 9.40 | 8.75 - 9.40 | 1.0777 times | Thu 01 January 2026 | 9.10 (-0.66%) | 9.40 | 8.71 - 9.40 | 0.6363 times | Wed 31 December 2025 | 9.16 (0.88%) | 9.30 | 8.80 - 9.40 | 0.4856 times | Tue 30 December 2025 | 9.08 (2.02%) | 9.39 | 8.54 - 9.39 | 1.358 times | Mon 29 December 2025 | 8.90 (-3.37%) | 9.90 | 8.65 - 9.90 | 1.1048 times | Fri 26 December 2025 | 9.21 (-0.65%) | 9.68 | 8.80 - 9.68 | 0.6467 times |
Weekly price and charts EurekaInd
Strong weekly Stock price targets for EurekaInd 521137 are 6.63 and 8.48
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 8.1666666666667 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Eureka Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.55 (-14.98%) | 9.10 | 7.55 - 9.40 | 1.0699 times | Fri 02 January 2026 | 8.88 (-3.58%) | 9.90 | 8.54 - 9.90 | 0.9346 times | Fri 26 December 2025 | 9.21 (0.99%) | 9.39 | 7.75 - 9.68 | 2.3193 times | Fri 19 December 2025 | 9.12 (-1.19%) | 9.49 | 8.20 - 9.70 | 1.2738 times | Fri 12 December 2025 | 9.23 (-1.07%) | 9.85 | 8.51 - 10.10 | 2.087 times | Fri 05 December 2025 | 9.33 (-5.28%) | 9.98 | 8.51 - 10.00 | 0.5956 times | Fri 28 November 2025 | 9.85 (4.23%) | 9.64 | 8.55 - 10.00 | 0.2037 times | Fri 21 November 2025 | 9.45 (2.38%) | 9.27 | 8.46 - 10.00 | 0.6417 times | Fri 14 November 2025 | 9.23 (-10.48%) | 10.55 | 9.00 - 10.55 | 0.5089 times | Fri 07 November 2025 | 10.31 (-3.19%) | 11.00 | 9.67 - 11.17 | 0.3656 times | Fri 31 October 2025 | 10.65 (-16.08%) | 12.12 | 10.65 - 13.00 | 0.3973 times |
Monthly price and charts EurekaInd
Strong monthly Stock price targets for EurekaInd 521137 are 6.63 and 8.48
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 8.1666666666667 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.55 (-17.58%) | 9.40 | 7.55 - 9.40 | 0.313 times | Wed 31 December 2025 | 9.16 (-7.01%) | 9.98 | 7.75 - 10.10 | 1.5208 times | Fri 28 November 2025 | 9.85 (-7.51%) | 11.00 | 8.46 - 11.17 | 0.3809 times | Fri 31 October 2025 | 10.65 (28.62%) | 8.68 | 7.87 - 13.20 | 1.987 times | Tue 30 September 2025 | 8.28 (-8.41%) | 8.60 | 7.98 - 10.00 | 0.1852 times | Fri 29 August 2025 | 9.04 (6.48%) | 8.20 | 8.07 - 11.49 | 1.4659 times | Thu 31 July 2025 | 8.49 (-21.39%) | 10.75 | 8.17 - 11.20 | 0.6999 times | Mon 30 June 2025 | 10.80 (-1.91%) | 11.00 | 10.00 - 11.60 | 0.3743 times | Fri 30 May 2025 | 11.01 (10.21%) | 10.10 | 9.85 - 11.55 | 1.1192 times | Wed 30 April 2025 | 9.99 (-11.44%) | 11.30 | 9.57 - 11.84 | 1.9538 times | Fri 28 March 2025 | 11.28 (-18.97%) | 13.35 | 10.26 - 16.88 | 1.1092 times |
Yearly price and charts EurekaInd
Strong yearly Stock price targets for EurekaInd 521137 are 6.63 and 8.48
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 6.93 |
| Yearly Target 3 | 8.1666666666667 |
| Yearly Target 4 | 8.78 |
| Yearly Target 5 | 10.02 |
Yearly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.55 (-17.58%) | 9.40 | 7.55 - 9.40 | 0.0565 times | Wed 31 December 2025 | 9.16 (-13.18%) | 10.95 | 7.75 - 16.88 | 2.454 times | Tue 31 December 2024 | 10.55 (199.72%) | 3.57 | 2.71 - 10.60 | 1.7374 times | Fri 29 December 2023 | 3.52 (-81.76%) | 18.95 | 3.26 - 18.95 | 2.4235 times | Fri 30 December 2022 | 19.30 (690.98%) | 2.44 | 2.44 - 37.20 | 2.3283 times | Fri 10 December 2021 | 2.44 (-0.41%) | 2.45 | 2.33 - 2.45 | 0.0001 times | Thu 10 December 2020 | 2.45 (4.7%) | 2.45 | 2.45 - 2.45 | 0 times | Fri 12 April 2019 | 2.34 (4.93%) | 2.34 | 2.34 - 2.34 | 0 times | Fri 26 October 2018 | 2.23 (0%) | 2.46 | 2.23 - 2.46 | 0.0001 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EurekaInd
Tomorrow's movement Prediction of Eureka Ind 521137 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eureka Ind 521137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eureka Ind 521137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eureka Ind 521137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.03
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EurekaInd (521137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EurekaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EurekaInd in short term and the sell signal is strong.
EurekaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EurekaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EurekaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and EurekaInd 521137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurekaInd 521137 stock. Volume based technical analysis of EurekaInd 521137 stock is negative.
EurekaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.81 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.75 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.5 | 8.56 |
| 12 day EMA | 8.56 | 8.74 | 8.8 |
| 20 day EMA | 8.78 | 8.91 | 8.97 |
| 35 day EMA | 9.16 | 9.25 | 9.3 |
| 50 day EMA | 9.47 | 9.55 | 9.6 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.49 | 8.63 |
| 12 day SMA | 8.73 | 8.86 | 8.86 |
| 20 day SMA | 8.81 | 8.92 | 8.99 |
| 35 day SMA | 9.09 | 9.14 | 9.18 |
| 50 day SMA | 9.35 | 9.43 | 9.5 |
| 100 day SMA | 9.63 | 9.66 | 9.68 |
| 150 day SMA | 9.75 | 9.78 | 9.79 |
| 200 day SMA | 10.22 | 10.26 | 10.29 |
Fundamentals, profit and EPS of Eureka Ind 521137
EPS is 1.11 and PE is: 6.8
Last quarter profit: (December 2022 quarter) 0.22 crores (0.00%)
Debt: 2.97 in crores
Market capitalization: 5.25
EPS is 0.86 and PE is: 8.78
Last quarter profit: (September 2022 quarter) 0.54 crores (1700.00%)
Debt: 2.97 in crores
Market capitalization: 22.97
Videos related to: EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
