ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurekaInd

Strong intraday Stock price targets for EurekaInd are 8.32 and 8.32

Intraday Target 18.32
Intraday Target 28.32
Intraday Target 38.32
Intraday Target 48.32
Intraday Target 58.32

Daily price and volume Eureka Ind

Date Closing Open Range Volume
Tue 26 May 2026 8.32 (4.92%) 8.32 8.32 - 8.32 0.9657 times
Mon 25 May 2026 7.93 (4.89%) 7.93 7.93 - 7.93 3.1822 times
Fri 22 May 2026 7.56 (5%) 7.56 7.56 - 7.56 0.0566 times
Thu 21 May 2026 7.20 (4.96%) 7.20 7.20 - 7.20 0.4459 times
Wed 20 May 2026 6.86 (4.89%) 6.86 6.86 - 6.86 0.828 times
Tue 19 May 2026 6.54 (4.98%) 6.54 6.54 - 6.54 1.7999 times
Mon 18 May 2026 6.23 (3.66%) 6.31 5.71 - 6.31 0.8839 times
Fri 15 May 2026 6.01 (4.89%) 6.00 5.50 - 6.01 0.3025 times
Thu 14 May 2026 5.73 (3.62%) 5.80 5.26 - 5.80 0.9633 times
Wed 13 May 2026 5.53 (2.79%) 5.54 5.12 - 5.64 0.572 times
Tue 12 May 2026 5.38 (0.75%) 5.34 5.08 - 5.54 0.6483 times

Daily chart EurekaInd

Weekly price and charts EurekaInd

Strong weekly Stock price targets for EurekaInd 521137 are 8.13 and 8.52

Weekly Target 17.8
Weekly Target 28.06
Weekly Target 38.19
Weekly Target 48.45
Weekly Target 58.58

Weekly price and volumes for Eureka Ind

Date Closing Open Range Volume
Tue 26 May 2026 8.32 (10.05%) 7.93 7.93 - 8.32 1.6136 times
Fri 22 May 2026 7.56 (25.79%) 6.31 5.71 - 7.56 1.5617 times
Fri 15 May 2026 6.01 (16.47%) 5.41 5.00 - 6.01 1.21 times
Fri 08 May 2026 5.16 (13.66%) 4.76 4.54 - 5.34 1.8416 times
Thu 30 April 2026 4.54 (7.58%) 4.37 4.06 - 4.66 1.3182 times
Fri 24 April 2026 4.22 (-4.09%) 4.60 4.21 - 4.92 1.3809 times
Fri 17 April 2026 4.40 (14.58%) 4.03 3.81 - 4.47 0.3191 times
Fri 10 April 2026 3.84 (1.05%) 3.80 3.41 - 3.95 0.5445 times
Thu 02 April 2026 3.80 (-2.31%) 3.83 3.70 - 4.10 0.1212 times
Fri 27 March 2026 3.89 (-3.23%) 4.10 3.63 - 4.10 0.0891 times
Fri 20 March 2026 4.02 (-11.45%) 4.55 3.96 - 4.60 0.2065 times

weekly chart EurekaInd

Monthly price and charts EurekaInd

Strong monthly Stock price targets for EurekaInd 521137 are 6.43 and 10.21

Monthly Target 13.28
Monthly Target 25.8
Monthly Target 37.06
Monthly Target 49.58
Monthly Target 510.84

Monthly price and volumes Eureka Ind

Date Closing Open Range Volume
Tue 26 May 2026 8.32 (83.26%) 4.76 4.54 - 8.32 2.7916 times
Thu 30 April 2026 4.54 (17.01%) 3.88 3.41 - 4.92 1.6416 times
Mon 30 March 2026 3.88 (-29.2%) 5.21 3.63 - 5.59 0.2807 times
Fri 27 February 2026 5.48 (-17.47%) 6.80 4.51 - 6.80 1.1178 times
Fri 30 January 2026 6.64 (-27.51%) 9.40 6.15 - 9.40 0.6408 times
Wed 31 December 2025 9.16 (-7.01%) 9.98 7.75 - 10.10 0.9683 times
Fri 28 November 2025 9.85 (-7.51%) 11.00 8.46 - 11.17 0.2425 times
Fri 31 October 2025 10.65 (28.62%) 8.68 7.87 - 13.20 1.2652 times
Tue 30 September 2025 8.28 (-8.41%) 8.60 7.98 - 10.00 0.1179 times
Fri 29 August 2025 9.04 (6.48%) 8.20 8.07 - 11.49 0.9334 times
Thu 31 July 2025 8.49 (-21.39%) 10.75 8.17 - 11.20 0.4457 times

monthly chart EurekaInd

Yearly price and charts EurekaInd

Strong yearly Stock price targets for EurekaInd 521137 are 2.87 and 8.86

Yearly Target 11.05
Yearly Target 24.69
Yearly Target 37.0433333333333
Yearly Target 410.68
Yearly Target 513.03

Yearly price and volumes Eureka Ind

Date Closing Open Range Volume
Tue 26 May 2026 8.32 (-9.17%) 9.40 3.41 - 9.40 1.5328 times
Wed 31 December 2025 9.16 (-13.18%) 10.95 7.75 - 16.88 2.049 times
Tue 31 December 2024 10.55 (199.72%) 3.57 2.71 - 10.60 1.4506 times
Fri 29 December 2023 3.52 (-81.76%) 18.95 3.26 - 18.95 2.0235 times
Fri 30 December 2022 19.30 (690.98%) 2.44 2.44 - 37.20 1.944 times
Fri 10 December 2021 2.44 (-0.41%) 2.45 2.33 - 2.45 0.0001 times
Thu 10 December 2020 2.45 (4.7%) 2.45 2.45 - 2.45 0 times
Fri 12 April 2019 2.34 (4.93%) 2.34 2.34 - 2.34 0 times
Fri 26 October 2018 2.23 (0%) 2.46 2.23 - 2.46 0 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of EurekaInd

Tomorrow's movement Prediction of Eureka Ind 521137 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eureka Ind 521137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 2 points

Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EurekaInd (521137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EurekaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EurekaInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EurekaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EurekaInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EurekaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.04 and EurekaInd 521137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EurekaInd 521137 stock. Volume based technical analysis of EurekaInd 521137 stock is negative.

EurekaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eureka Ind 521137

DMA (daily moving average) of Eureka Ind 521137

DMA period DMA value
5 day DMA 7.57
12 day DMA 6.55
20 day DMA 5.84
35 day DMA 5.1
50 day DMA 4.82
100 day DMA 5.6
150 day DMA 7.1
200 day DMA 7.64

EMA (exponential moving average) of Eureka Ind 521137

EMA period EMA current EMA prev EMA prev2
5 day EMA7.617.266.93
12 day EMA6.776.496.23
20 day EMA6.195.975.76
35 day EMA5.595.435.28
50 day EMA5.114.984.86

SMA (simple moving average) of Eureka Ind 521137

SMA period SMA current SMA prev SMA prev2
5 day SMA7.577.226.88
12 day SMA6.556.296.04
20 day SMA5.845.635.45
35 day SMA5.14.974.86
50 day SMA4.824.754.69
100 day SMA5.65.615.63
150 day SMA7.17.127.13
200 day SMA7.647.647.64

Fundamentals, profit and EPS of Eureka Ind 521137

EPS is 1.11 and PE is: 7.5

Last quarter profit: (December 2022 quarter) 0.22 crores (0.00%)

Debt: 2.97 in crores

Market capitalization: 5.25

EPS is 0.86 and PE is: 9.67

Last quarter profit: (September 2022 quarter) 0.54 crores (1700.00%)

Debt: 2.97 in crores

Market capitalization: 22.97

Videos related to: EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top