Munafa Stock Market Course + Intraday & FNO calls 
EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521137
- 521137 Experts view
- Tomorrow's Movement 521137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurekaInd
Strong intraday Stock price targets for EurekaInd are 7.11 and 7.11
| Intraday Target 1 | 7.11 |
| Intraday Target 2 | 7.11 |
| Intraday Target 3 | 7.11 |
| Intraday Target 4 | 7.11 |
| Intraday Target 5 | 7.11 |
Daily price and volume Eureka Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.11 (4.87%) | 7.11 | 7.11 - 7.11 | 0.1178 times | Wed 14 January 2026 | 6.78 (4.95%) | 6.15 | 6.15 - 6.78 | 0.8986 times | Tue 13 January 2026 | 6.46 (-5%) | 6.50 | 6.46 - 6.50 | 0.0951 times | Mon 12 January 2026 | 6.80 (-9.93%) | 6.83 | 6.80 - 7.37 | 1.9661 times | Fri 09 January 2026 | 7.55 (-9.9%) | 8.40 | 7.55 - 9.00 | 2.1913 times | Thu 08 January 2026 | 8.38 (0.84%) | 8.40 | 8.00 - 8.70 | 0.5358 times | Wed 07 January 2026 | 8.31 (0.48%) | 8.90 | 7.81 - 8.90 | 0.7359 times | Tue 06 January 2026 | 8.27 (-3.95%) | 9.40 | 8.03 - 9.40 | 1.7409 times | Mon 05 January 2026 | 8.61 (-3.04%) | 9.10 | 8.53 - 9.10 | 0.5555 times | Fri 02 January 2026 | 8.88 (-2.42%) | 9.40 | 8.75 - 9.40 | 1.1629 times | Thu 01 January 2026 | 9.10 (-0.66%) | 9.40 | 8.71 - 9.40 | 0.6866 times |
Weekly price and charts EurekaInd
Strong weekly Stock price targets for EurekaInd 521137 are 6.63 and 7.85
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.8766666666667 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Eureka Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.11 (-5.83%) | 6.83 | 6.15 - 7.37 | 0.5602 times | Fri 09 January 2026 | 7.55 (-14.98%) | 9.10 | 7.55 - 9.40 | 1.0483 times | Fri 02 January 2026 | 8.88 (-3.58%) | 9.90 | 8.54 - 9.90 | 0.9157 times | Fri 26 December 2025 | 9.21 (0.99%) | 9.39 | 7.75 - 9.68 | 2.2724 times | Fri 19 December 2025 | 9.12 (-1.19%) | 9.49 | 8.20 - 9.70 | 1.248 times | Fri 12 December 2025 | 9.23 (-1.07%) | 9.85 | 8.51 - 10.10 | 2.0448 times | Fri 05 December 2025 | 9.33 (-5.28%) | 9.98 | 8.51 - 10.00 | 0.5836 times | Fri 28 November 2025 | 9.85 (4.23%) | 9.64 | 8.55 - 10.00 | 0.1996 times | Fri 21 November 2025 | 9.45 (2.38%) | 9.27 | 8.46 - 10.00 | 0.6288 times | Fri 14 November 2025 | 9.23 (-10.48%) | 10.55 | 9.00 - 10.55 | 0.4986 times | Fri 07 November 2025 | 10.31 (-3.19%) | 11.00 | 9.67 - 11.17 | 0.3582 times |
Monthly price and charts EurekaInd
Strong monthly Stock price targets for EurekaInd 521137 are 5.01 and 8.26
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 7.5533333333333 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.11 (-22.38%) | 9.40 | 6.15 - 9.40 | 0.4342 times | Wed 31 December 2025 | 9.16 (-7.01%) | 9.98 | 7.75 - 10.10 | 1.5018 times | Fri 28 November 2025 | 9.85 (-7.51%) | 11.00 | 8.46 - 11.17 | 0.3761 times | Fri 31 October 2025 | 10.65 (28.62%) | 8.68 | 7.87 - 13.20 | 1.9622 times | Tue 30 September 2025 | 8.28 (-8.41%) | 8.60 | 7.98 - 10.00 | 0.1829 times | Fri 29 August 2025 | 9.04 (6.48%) | 8.20 | 8.07 - 11.49 | 1.4476 times | Thu 31 July 2025 | 8.49 (-21.39%) | 10.75 | 8.17 - 11.20 | 0.6912 times | Mon 30 June 2025 | 10.80 (-1.91%) | 11.00 | 10.00 - 11.60 | 0.3696 times | Fri 30 May 2025 | 11.01 (10.21%) | 10.10 | 9.85 - 11.55 | 1.1052 times | Wed 30 April 2025 | 9.99 (-11.44%) | 11.30 | 9.57 - 11.84 | 1.9294 times | Fri 28 March 2025 | 11.28 (-18.97%) | 13.35 | 10.26 - 16.88 | 1.0954 times |
Yearly price and charts EurekaInd
Strong yearly Stock price targets for EurekaInd 521137 are 5.01 and 8.26
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 5.71 |
| Yearly Target 3 | 7.5533333333333 |
| Yearly Target 4 | 8.96 |
| Yearly Target 5 | 10.8 |
Yearly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.11 (-22.38%) | 9.40 | 6.15 - 9.40 | 0.0792 times | Wed 31 December 2025 | 9.16 (-13.18%) | 10.95 | 7.75 - 16.88 | 2.4478 times | Tue 31 December 2024 | 10.55 (199.72%) | 3.57 | 2.71 - 10.60 | 1.733 times | Fri 29 December 2023 | 3.52 (-81.76%) | 18.95 | 3.26 - 18.95 | 2.4174 times | Fri 30 December 2022 | 19.30 (690.98%) | 2.44 | 2.44 - 37.20 | 2.3224 times | Fri 10 December 2021 | 2.44 (-0.41%) | 2.45 | 2.33 - 2.45 | 0.0001 times | Thu 10 December 2020 | 2.45 (4.7%) | 2.45 | 2.45 - 2.45 | 0 times | Fri 12 April 2019 | 2.34 (4.93%) | 2.34 | 2.34 - 2.34 | 0 times | Fri 26 October 2018 | 2.23 (0%) | 2.46 | 2.23 - 2.46 | 0.0001 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EurekaInd
Tomorrow's movement Prediction of Eureka Ind 521137 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eureka Ind 521137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EurekaInd (521137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EurekaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EurekaInd in short term and the sell signal is strong.
EurekaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EurekaInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EurekaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and EurekaInd 521137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurekaInd 521137 stock. Volume based technical analysis of EurekaInd 521137 stock is negative.
EurekaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7.95 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.82 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.64 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.13 | 7.3 |
| 12 day EMA | 7.71 | 7.82 | 8.01 |
| 20 day EMA | 8.13 | 8.24 | 8.39 |
| 35 day EMA | 8.62 | 8.71 | 8.82 |
| 50 day EMA | 8.98 | 9.06 | 9.15 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 7.19 | 7.5 |
| 12 day SMA | 7.95 | 8.12 | 8.29 |
| 20 day SMA | 8.38 | 8.46 | 8.57 |
| 35 day SMA | 8.82 | 8.88 | 8.94 |
| 50 day SMA | 9.04 | 9.11 | 9.18 |
| 100 day SMA | 9.47 | 9.51 | 9.55 |
| 150 day SMA | 9.64 | 9.66 | 9.69 |
| 200 day SMA | 10.05 | 10.09 | 10.13 |
Fundamentals, profit and EPS of Eureka Ind 521137
EPS is 1.11 and PE is: 6.41
Last quarter profit: (December 2022 quarter) 0.22 crores (0.00%)
Debt: 2.97 in crores
Market capitalization: 5.25
EPS is 0.86 and PE is: 8.27
Last quarter profit: (September 2022 quarter) 0.54 crores (1700.00%)
Debt: 2.97 in crores
Market capitalization: 22.97
Videos related to: EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
