ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurekaInd

Strong intraday Stock price targets for EurekaInd are 8.19 and 9.18

Intraday Target 17.96
Intraday Target 28.41
Intraday Target 38.95
Intraday Target 49.4
Intraday Target 59.94

Daily price and volume Eureka Ind

Date Closing Open Range Volume
Mon 15 December 2025 8.86 (-4.01%) 9.49 8.50 - 9.49 1.1439 times
Fri 12 December 2025 9.23 (-5.53%) 9.60 9.01 - 10.10 1.5952 times
Thu 11 December 2025 9.77 (1.03%) 9.66 9.01 - 9.89 1.905 times
Wed 10 December 2025 9.67 (1.04%) 9.95 9.00 - 10.10 1.2579 times
Tue 09 December 2025 9.57 (0.21%) 9.70 8.70 - 9.70 1.7566 times
Mon 08 December 2025 9.55 (2.36%) 9.85 8.51 - 9.85 0.4876 times
Fri 05 December 2025 9.33 (0.32%) 9.55 8.51 - 9.70 0.5272 times
Thu 04 December 2025 9.30 (-2.31%) 9.85 9.08 - 9.85 0.3357 times
Wed 03 December 2025 9.52 (-1.55%) 10.00 9.20 - 10.00 0.6497 times
Tue 02 December 2025 9.67 (2.87%) 9.50 9.00 - 9.86 0.3412 times
Mon 01 December 2025 9.40 (-4.57%) 9.98 9.36 - 9.99 0.1446 times

 Daily chart EurekaInd

Weekly price and charts EurekaInd

Strong weekly Stock price targets for EurekaInd 521137 are 8.19 and 9.18

Weekly Target 17.96
Weekly Target 28.41
Weekly Target 38.95
Weekly Target 49.4
Weekly Target 59.94

Weekly price and volumes for Eureka Ind

Date Closing Open Range Volume
Mon 15 December 2025 8.86 (-4.01%) 9.49 8.50 - 9.49 0.5146 times
Fri 12 December 2025 9.23 (-1.07%) 9.85 8.51 - 10.10 3.1503 times
Fri 05 December 2025 9.33 (-5.28%) 9.98 8.51 - 10.00 0.8991 times
Fri 28 November 2025 9.85 (4.23%) 9.64 8.55 - 10.00 0.3075 times
Fri 21 November 2025 9.45 (2.38%) 9.27 8.46 - 10.00 0.9687 times
Fri 14 November 2025 9.23 (-10.48%) 10.55 9.00 - 10.55 0.7682 times
Fri 07 November 2025 10.31 (-3.19%) 11.00 9.67 - 11.17 0.5518 times
Fri 31 October 2025 10.65 (-16.08%) 12.12 10.65 - 13.00 0.5997 times
Thu 23 October 2025 12.69 (3.42%) 12.35 11.80 - 13.20 0.5073 times
Fri 17 October 2025 12.27 (16.52%) 11.05 11.05 - 13.00 1.7328 times
Fri 10 October 2025 10.53 (26.26%) 8.55 7.93 - 10.53 10.6528 times

 weekly chart EurekaInd

Monthly price and charts EurekaInd

Strong monthly Stock price targets for EurekaInd 521137 are 7.88 and 9.48

Monthly Target 17.55
Monthly Target 28.21
Monthly Target 39.1533333333333
Monthly Target 49.81
Monthly Target 510.75

Monthly price and volumes Eureka Ind

Date Closing Open Range Volume
Mon 15 December 2025 8.86 (-10.05%) 9.98 8.50 - 10.10 0.6733 times
Fri 28 November 2025 9.85 (-7.51%) 11.00 8.46 - 11.17 0.383 times
Fri 31 October 2025 10.65 (28.62%) 8.68 7.87 - 13.20 1.998 times
Tue 30 September 2025 8.28 (-8.41%) 8.60 7.98 - 10.00 0.1862 times
Fri 29 August 2025 9.04 (6.48%) 8.20 8.07 - 11.49 1.474 times
Thu 31 July 2025 8.49 (-21.39%) 10.75 8.17 - 11.20 0.7038 times
Mon 30 June 2025 10.80 (-1.91%) 11.00 10.00 - 11.60 0.3764 times
Fri 30 May 2025 11.01 (10.21%) 10.10 9.85 - 11.55 1.1253 times
Wed 30 April 2025 9.99 (-11.44%) 11.30 9.57 - 11.84 1.9646 times
Fri 28 March 2025 11.28 (-18.97%) 13.35 10.26 - 16.88 1.1154 times
Fri 28 February 2025 13.92 (9.95%) 12.80 12.55 - 14.45 1.2007 times

 monthly chart EurekaInd

Yearly price and charts EurekaInd

Strong yearly Stock price targets for EurekaInd 521137 are 3.86 and 12.87

Yearly Target 12.19
Yearly Target 25.53
Yearly Target 311.203333333333
Yearly Target 414.54
Yearly Target 520.21

Yearly price and volumes Eureka Ind

Date Closing Open Range Volume
Mon 15 December 2025 8.86 (-16.02%) 10.95 7.87 - 16.88 2.0936 times
Tue 31 December 2024 10.55 (199.72%) 3.57 2.71 - 10.60 1.5813 times
Fri 29 December 2023 3.52 (-81.76%) 18.95 3.26 - 18.95 2.2058 times
Fri 30 December 2022 19.30 (690.98%) 2.44 2.44 - 37.20 2.1191 times
Fri 10 December 2021 2.44 (-0.41%) 2.45 2.33 - 2.45 0.0001 times
Thu 10 December 2020 2.45 (4.7%) 2.45 2.45 - 2.45 0 times
Fri 12 April 2019 2.34 (4.93%) 2.34 2.34 - 2.34 0 times
Fri 26 October 2018 2.23 (0%) 2.46 2.23 - 2.46 0 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of EurekaInd

Tomorrow's movement Prediction of Eureka Ind 521137 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eureka Ind 521137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eureka Ind 521137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EurekaInd (521137) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EurekaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EurekaInd in short term and the sell signal is strong.

EurekaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EurekaInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EurekaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.46 and EurekaInd 521137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EurekaInd 521137 stock. Volume based technical analysis of EurekaInd 521137 stock is negative.

EurekaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eureka Ind 521137

DMA (daily moving average) of Eureka Ind 521137

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.48
20 day DMA 9.42
35 day DMA 9.86
50 day DMA 10.15
100 day DMA 9.65
150 day DMA 10.01
200 day DMA 10.69

EMA (exponential moving average) of Eureka Ind 521137

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.59.63
12 day EMA9.429.529.57
20 day EMA9.519.589.62
35 day EMA9.79.759.78
50 day EMA9.959.9910.02

SMA (simple moving average) of Eureka Ind 521137

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.569.58
12 day SMA9.489.539.53
20 day SMA9.429.429.42
35 day SMA9.869.9710.07
50 day SMA10.1510.1410.13
100 day SMA9.659.669.66
150 day SMA10.0110.0210.03
200 day SMA10.6910.7110.73

Fundamentals, profit and EPS of Eureka Ind 521137

EPS is 1.11 and PE is: 7.98

Last quarter profit: (December 2022 quarter) 0.22 crores (0.00%)

Debt: 2.97 in crores

Market capitalization: 5.25

EPS is 0.86 and PE is: 10.3

Last quarter profit: (September 2022 quarter) 0.54 crores (1700.00%)

Debt: 2.97 in crores

Market capitalization: 22.97

Videos related to: EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top