ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurekaInd

Strong intraday Stock price targets for EurekaInd are 6.43 and 7.06

Intraday Target 15.91
Intraday Target 26.31
Intraday Target 36.5433333333333
Intraday Target 46.94
Intraday Target 57.17

Daily price and volume Eureka Ind

Date Closing Open Range Volume
Mon 05 October 2026 6.70 (3.72%) 6.59 6.15 - 6.78 1.117 times
Thu 01 October 2026 6.46 (-9.52%) 6.46 6.46 - 6.93 1.0445 times
Tue 29 September 2026 7.14 (5%) 7.14 7.14 - 7.14 0.8594 times
Mon 28 September 2026 6.80 (4.94%) 6.80 6.77 - 6.80 1.636 times
Fri 25 September 2026 6.48 (1.89%) 6.48 6.48 - 6.48 0.3711 times
Thu 24 September 2026 6.36 (1.92%) 6.36 6.36 - 6.36 1.4738 times
Wed 23 September 2026 6.24 (1.79%) 6.10 6.01 - 6.25 2.1707 times
Tue 22 September 2026 6.13 (-1.92%) 6.36 6.13 - 6.36 0.2781 times
Mon 21 September 2026 6.25 (-1.88%) 6.30 6.25 - 6.30 0.7873 times
Fri 18 September 2026 6.37 (-2%) 6.37 6.37 - 6.37 0.262 times
Thu 17 September 2026 6.50 (-1.96%) 6.50 6.50 - 6.50 0.9016 times

Daily chart EurekaInd

Weekly price and charts EurekaInd

Strong weekly Stock price targets for EurekaInd 521137 are 6.43 and 7.06

Weekly Target 15.91
Weekly Target 26.31
Weekly Target 36.5433333333333
Weekly Target 46.94
Weekly Target 57.17

Weekly price and volumes for Eureka Ind

Date Closing Open Range Volume
Mon 05 October 2026 6.70 (3.72%) 6.59 6.15 - 6.78 0.0671 times
Thu 01 October 2026 6.46 (-0.31%) 6.80 6.46 - 7.14 0.2126 times
Fri 25 September 2026 6.48 (1.73%) 6.30 6.01 - 6.48 0.3052 times
Fri 18 September 2026 6.37 (-7.55%) 6.76 6.37 - 6.76 0.1648 times
Fri 11 September 2026 6.89 (4.71%) 6.71 6.71 - 7.03 0.4476 times
Fri 04 September 2026 6.58 (5.28%) 6.37 6.34 - 6.58 0.7488 times
Fri 28 August 2026 6.25 (10.04%) 5.69 5.58 - 6.25 0.4158 times
Fri 21 August 2026 5.68 (-5.96%) 6.34 5.68 - 6.34 4.1055 times
Fri 14 August 2026 6.04 (4.5%) 5.50 4.97 - 6.04 3.226 times
Fri 07 August 2026 5.78 (-22.31%) 7.07 5.78 - 7.07 0.3066 times
Fri 31 July 2026 7.44 (-22.5%) 9.12 7.44 - 9.12 0.2727 times

weekly chart EurekaInd

Monthly price and charts EurekaInd

Strong monthly Stock price targets for EurekaInd 521137 are 6.43 and 7.21

Monthly Target 15.81
Monthly Target 26.26
Monthly Target 36.5933333333333
Monthly Target 47.04
Monthly Target 57.37

Monthly price and volumes Eureka Ind

Date Closing Open Range Volume
Mon 05 October 2026 6.70 (-6.16%) 6.46 6.15 - 6.93 0.0255 times
Tue 29 September 2026 7.14 (12.62%) 6.46 6.01 - 7.14 0.3486 times
Mon 31 August 2026 6.34 (-14.78%) 7.07 4.97 - 7.07 1.592 times
Fri 31 July 2026 7.44 (-45.61%) 13.95 7.44 - 14.50 0.72 times
Tue 30 June 2026 13.68 (49.34%) 9.34 9.34 - 13.68 1.1112 times
Fri 29 May 2026 9.16 (101.76%) 4.76 4.54 - 9.16 2.7391 times
Thu 30 April 2026 4.54 (17.01%) 3.88 3.41 - 4.92 1.5447 times
Mon 30 March 2026 3.88 (-29.2%) 5.21 3.63 - 5.59 0.2641 times
Fri 27 February 2026 5.48 (-17.47%) 6.80 4.51 - 6.80 1.0518 times
Fri 30 January 2026 6.64 (-27.51%) 9.40 6.15 - 9.40 0.603 times
Wed 31 December 2025 9.16 (-7.01%) 9.98 7.75 - 10.10 0.9111 times

monthly chart EurekaInd

Yearly price and charts EurekaInd

Strong yearly Stock price targets for EurekaInd 521137 are -0.49 and 10.6

Yearly Target 1-2.89
Yearly Target 21.91
Yearly Target 38.2033333333333
Yearly Target 413
Yearly Target 519.29

Yearly price and volumes Eureka Ind

Date Closing Open Range Volume
Mon 05 October 2026 6.70 (-26.86%) 9.40 3.41 - 14.50 2.2688 times
Wed 31 December 2025 9.16 (-13.18%) 10.95 7.75 - 16.88 1.847 times
Tue 31 December 2024 10.55 (199.72%) 3.57 2.71 - 10.60 1.3077 times
Fri 29 December 2023 3.52 (-81.76%) 18.95 3.26 - 18.95 1.824 times
Fri 30 December 2022 19.30 (690.98%) 2.44 2.44 - 37.20 1.7524 times
Fri 10 December 2021 2.44 (-0.41%) 2.45 2.33 - 2.45 0.0001 times
Thu 10 December 2020 2.45 (4.7%) 2.45 2.45 - 2.45 0 times
Fri 12 April 2019 2.34 (4.93%) 2.34 2.34 - 2.34 0 times
Fri 26 October 2018 2.23 (0%) 2.46 2.23 - 2.46 0 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of EurekaInd

Tomorrow's movement Prediction of Eureka Ind 521137 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eureka Ind 521137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eureka Ind 521137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eureka Ind 521137 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EurekaInd (521137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EurekaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EurekaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EurekaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EurekaInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EurekaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.51 and EurekaInd 521137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EurekaInd 521137 stock. Volume based technical analysis of EurekaInd 521137 stock is negative.

EurekaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eureka Ind 521137

DMA (daily moving average) of Eureka Ind 521137

DMA period DMA value
5 day DMA 6.72
12 day DMA 6.51
20 day DMA 6.61
35 day DMA 6.37
50 day DMA 6.64
100 day DMA 8.65
150 day DMA 7.26
200 day DMA 7.28

EMA (exponential moving average) of Eureka Ind 521137

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.646.73
12 day EMA6.66.586.6
20 day EMA6.616.66.61
35 day EMA6.866.876.89
50 day EMA7.067.077.1

SMA (simple moving average) of Eureka Ind 521137

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.656.6
12 day SMA6.516.516.55
20 day SMA6.616.596.59
35 day SMA6.376.346.3
50 day SMA6.646.726.82
100 day SMA8.658.638.61
150 day SMA7.267.257.24
200 day SMA7.287.297.31

Fundamentals, profit and EPS of Eureka Ind 521137

EPS is 0.03 and PE is: 223.33

Last quarter profit: (March 2026 quarter) -0.49 crores (-202.08%)

Debt: 1.55 in crores

Market capitalization: 11.52

EPS is 1.11 and PE is: 6.04

Last quarter profit: (December 2022 quarter) 0.22 crores (0.00%)

Debt: 2.97 in crores

Market capitalization: 5.25

Videos related to: EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top