Munafa Stock Market Course + Intraday & FNO calls 
SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521113
- 521113 Experts view
- Tomorrow's Movement 521113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuditiInd
Strong intraday Stock price targets for SuditiInd are 76.18 and 79.19
| Intraday Target 1 | 75.45 |
| Intraday Target 2 | 76.91 |
| Intraday Target 3 | 78.456666666667 |
| Intraday Target 4 | 79.92 |
| Intraday Target 5 | 81.47 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.38 (-0.87%) | 79.99 | 76.99 - 80.00 | 2.6885 times | Wed 25 March 2026 | 79.07 (2.09%) | 79.90 | 76.10 - 80.90 | 3.7135 times | Tue 24 March 2026 | 77.45 (3.88%) | 79.92 | 73.01 - 79.92 | 1.9627 times | Mon 23 March 2026 | 74.56 (-4.83%) | 75.00 | 72.10 - 77.90 | 0.2834 times | Fri 20 March 2026 | 78.34 (0.41%) | 82.40 | 77.00 - 82.40 | 0.064 times | Thu 19 March 2026 | 78.02 (-0.66%) | 78.00 | 77.00 - 78.50 | 0.0607 times | Wed 18 March 2026 | 78.54 (-0.04%) | 78.49 | 78.00 - 79.50 | 0.1435 times | Tue 17 March 2026 | 78.57 (1.62%) | 75.77 | 75.77 - 83.49 | 0.4085 times | Mon 16 March 2026 | 77.32 (2.05%) | 75.77 | 75.13 - 80.00 | 0.4908 times | Fri 13 March 2026 | 75.77 (-0.69%) | 83.00 | 74.50 - 83.00 | 0.1843 times | Thu 12 March 2026 | 76.30 (-2.13%) | 80.00 | 74.00 - 80.00 | 0.2047 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 75.24 and 84.04
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 73.35 |
| Weekly Target 3 | 77.126666666667 |
| Weekly Target 4 | 82.15 |
| Weekly Target 5 | 85.93 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.38 (0.05%) | 75.00 | 72.10 - 80.90 | 1.4341 times | Fri 20 March 2026 | 78.34 (3.39%) | 75.77 | 75.13 - 83.49 | 0.1936 times | Fri 13 March 2026 | 75.77 (-7.24%) | 81.70 | 74.00 - 83.77 | 0.2212 times | Fri 06 March 2026 | 81.68 (-3.6%) | 83.90 | 77.42 - 84.00 | 4.4144 times | Fri 27 February 2026 | 84.73 (6.85%) | 82.00 | 78.00 - 85.90 | 1.4676 times | Fri 20 February 2026 | 79.30 (8.11%) | 75.00 | 68.00 - 81.00 | 1.0284 times | Fri 13 February 2026 | 73.35 (9.64%) | 67.00 | 66.10 - 80.00 | 0.7284 times | Fri 06 February 2026 | 66.90 (1.33%) | 68.20 | 62.90 - 74.90 | 0.1891 times | Fri 30 January 2026 | 66.02 (-2.57%) | 70.90 | 59.01 - 72.00 | 0.0771 times | Fri 23 January 2026 | 67.76 (-6.36%) | 71.00 | 63.25 - 74.78 | 0.2462 times | Fri 16 January 2026 | 72.36 (-0.75%) | 70.80 | 70.50 - 76.00 | 0.1032 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 69.29 and 81.19
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 72.32 |
| Monthly Target 3 | 78.16 |
| Monthly Target 4 | 84.22 |
| Monthly Target 5 | 90.06 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.38 (-7.49%) | 83.90 | 72.10 - 84.00 | 1.9809 times | Fri 27 February 2026 | 84.73 (28.34%) | 68.20 | 62.90 - 85.90 | 1.0796 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.4027 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 1.4877 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 2.5124 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.2817 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 0.6823 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.2271 times | Thu 31 July 2025 | 68.92 (12.45%) | 64.35 | 58.95 - 80.40 | 0.845 times | Mon 30 June 2025 | 61.29 (10.89%) | 56.37 | 52.50 - 61.29 | 0.5007 times | Fri 30 May 2025 | 55.27 (18.33%) | 47.64 | 43.97 - 56.37 | 0.478 times |
Yearly price and charts SuditiInd
Strong yearly Stock price targets for SuditiInd 521113 are 55.25 and 82.14
| Yearly Target 1 | 47.54 |
| Yearly Target 2 | 62.96 |
| Yearly Target 3 | 74.43 |
| Yearly Target 4 | 89.85 |
| Yearly Target 5 | 101.32 |
Yearly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.38 (0.23%) | 79.70 | 59.01 - 85.90 | 1.1759 times | Wed 31 December 2025 | 78.20 (64.53%) | 46.58 | 31.55 - 81.00 | 2.653 times | Tue 31 December 2024 | 47.53 (206.05%) | 15.00 | 11.65 - 54.71 | 1.6951 times | Fri 29 December 2023 | 15.53 (-39.45%) | 26.00 | 13.56 - 26.40 | 1.0607 times | Fri 30 December 2022 | 25.65 (8.69%) | 24.70 | 22.00 - 54.95 | 1.6828 times | Fri 31 December 2021 | 23.60 (125.41%) | 10.50 | 9.68 - 28.00 | 0.3173 times | Thu 31 December 2020 | 10.47 (-23.58%) | 14.00 | 6.64 - 16.06 | 0.1708 times | Tue 31 December 2019 | 13.70 (-62.72%) | 36.75 | 13.06 - 40.00 | 0.1955 times | Mon 31 December 2018 | 36.75 (0%) | 39.20 | 28.60 - 46.30 | 0.0489 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuditiInd
Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suditi Ind 521113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suditi Ind 521113 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuditiInd (521113) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuditiInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuditiInd in short term but the sell signal is initial and weak.
SuditiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuditiInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuditiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.25 and SuditiInd 521113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.
SuditiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 77.56 |
| 12 day DMA | 77.52 |
| 20 day DMA | 79.07 |
| 35 day DMA | 77.23 |
| 50 day DMA | 74.48 |
| 100 day DMA | 69.22 |
| 150 day DMA | 66.67 |
| 200 day DMA | 66.3 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.97 | 77.77 | 77.12 |
| 12 day EMA | 77.98 | 77.91 | 77.7 |
| 20 day EMA | 77.83 | 77.77 | 77.63 |
| 35 day EMA | 76.39 | 76.27 | 76.1 |
| 50 day EMA | 74.7 | 74.55 | 74.37 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.56 | 77.49 | 77.38 |
| 12 day SMA | 77.52 | 77.6 | 77.56 |
| 20 day SMA | 79.07 | 79.15 | 79.32 |
| 35 day SMA | 77.23 | 76.92 | 76.56 |
| 50 day SMA | 74.48 | 74.35 | 74.19 |
| 100 day SMA | 69.22 | 69.02 | 68.79 |
| 150 day SMA | 66.67 | 66.58 | 66.49 |
| 200 day SMA | 66.3 | 66.2 | 66.09 |
Fundamentals, profit and EPS of Suditi Ind 521113
EPS is 2.81 and PE is: 27.89
Last quarter profit: (September 2025 quarter) 3.23 crores (1912.50%)
Debt: 5.68 in crores
Market capitalization: 234.85
EPS is 1.83 and PE is: 42.83
Last quarter profit: (June 2025 quarter) 1.98 crores (185.34%)
Debt: 2.76 in crores
Market capitalization: 254.53
Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
