ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuditiInd

Strong intraday Stock price targets for SuditiInd are 79.11 and 84.76

Intraday Target 174.7
Intraday Target 277.86
Intraday Target 380.353333333333
Intraday Target 483.51
Intraday Target 586

Daily price and volume Suditi Ind

Date Closing Open Range Volume
Mon 13 July 2026 81.01 (0.01%) 81.00 77.20 - 82.85 0.8302 times
Fri 10 July 2026 81.00 (1.14%) 82.90 80.05 - 84.00 0.5497 times
Thu 09 July 2026 80.09 (-2.27%) 81.99 80.05 - 82.00 0.1931 times
Wed 08 July 2026 81.95 (-1.24%) 85.00 79.50 - 85.00 2.1338 times
Tue 07 July 2026 82.98 (2.77%) 82.59 82.59 - 83.00 0.0127 times
Fri 03 July 2026 80.74 (2.2%) 80.99 80.00 - 82.64 0.4121 times
Thu 02 July 2026 79.00 (3.97%) 75.98 74.25 - 83.77 1.1291 times
Wed 01 July 2026 75.98 (0.03%) 76.50 74.05 - 76.50 0.2211 times
Tue 30 June 2026 75.96 (0.32%) 75.00 74.00 - 77.50 1.5059 times
Mon 29 June 2026 75.72 (-5.34%) 81.60 75.02 - 81.60 3.0124 times
Thu 25 June 2026 79.99 (-0.71%) 82.78 78.00 - 82.78 0.8714 times

 Daily chart SuditiInd

Weekly price and charts SuditiInd

Strong weekly Stock price targets for SuditiInd 521113 are 79.11 and 84.76

Weekly Target 174.7
Weekly Target 277.86
Weekly Target 380.353333333333
Weekly Target 483.51
Weekly Target 586

Weekly price and volumes for Suditi Ind

Date Closing Open Range Volume
Mon 13 July 2026 81.01 (0.01%) 81.00 77.20 - 82.85 0.0839 times
Fri 10 July 2026 81.00 (0.32%) 82.59 79.50 - 85.00 0.2919 times
Fri 03 July 2026 80.74 (0.94%) 81.60 74.00 - 83.77 0.6345 times
Thu 25 June 2026 79.99 (-7.54%) 87.01 78.00 - 87.99 0.9041 times
Fri 19 June 2026 86.51 (-5.33%) 93.99 83.34 - 94.20 0.8935 times
Fri 12 June 2026 91.38 (-1.1%) 92.40 88.04 - 93.99 0.4341 times
Fri 05 June 2026 92.40 (0.6%) 90.99 87.36 - 94.99 1.6392 times
Fri 29 May 2026 91.85 (0.88%) 93.75 88.05 - 96.40 1.0866 times
Fri 22 May 2026 91.05 (-7.09%) 97.95 88.35 - 98.35 1.0299 times
Fri 15 May 2026 98.00 (-2.05%) 102.95 95.05 - 103.95 3.0023 times
Fri 08 May 2026 100.05 (-1.67%) 102.00 96.05 - 107.80 1.4334 times

 weekly chart SuditiInd

Monthly price and charts SuditiInd

Strong monthly Stock price targets for SuditiInd 521113 are 77.53 and 88.48

Monthly Target 169.07
Monthly Target 275.04
Monthly Target 380.02
Monthly Target 485.99
Monthly Target 590.97

Monthly price and volumes Suditi Ind

Date Closing Open Range Volume
Mon 13 July 2026 81.01 (6.65%) 76.50 74.05 - 85.00 0.0457 times
Tue 30 June 2026 75.96 (-17.3%) 90.99 74.00 - 94.99 0.3574 times
Fri 29 May 2026 91.85 (-9.73%) 102.00 88.05 - 107.80 0.5412 times
Thu 30 April 2026 101.75 (28.88%) 80.92 70.01 - 108.00 0.8302 times
Mon 30 March 2026 78.95 (-6.82%) 83.90 72.10 - 84.00 2.1176 times
Fri 27 February 2026 84.73 (28.34%) 68.20 62.90 - 85.90 1.144 times
Fri 30 January 2026 66.02 (-15.58%) 79.70 59.01 - 81.00 0.4267 times
Wed 31 December 2025 78.20 (37.92%) 59.85 55.20 - 81.00 1.5764 times
Fri 28 November 2025 56.70 (-3.9%) 60.00 52.00 - 64.90 2.6622 times
Fri 31 October 2025 59.00 (-0.62%) 59.00 54.90 - 66.98 0.2985 times
Tue 30 September 2025 59.37 (-7.6%) 65.00 56.25 - 68.16 0.723 times

 monthly chart SuditiInd

Yearly price and charts SuditiInd

Strong yearly Stock price targets for SuditiInd 521113 are 70.01 and 119

Yearly Target 133.68
Yearly Target 257.35
Yearly Target 382.673333333333
Yearly Target 4106.34
Yearly Target 5131.66

Yearly price and volumes Suditi Ind

Date Closing Open Range Volume
Mon 13 July 2026 81.01 (3.59%) 79.70 59.01 - 108.00 1.6454 times
Wed 31 December 2025 78.20 (64.53%) 46.58 31.55 - 81.00 2.4938 times
Tue 31 December 2024 47.53 (206.05%) 15.00 11.65 - 54.71 1.5934 times
Fri 29 December 2023 15.53 (-39.45%) 26.00 13.56 - 26.40 0.9971 times
Fri 30 December 2022 25.65 (8.69%) 24.70 22.00 - 54.95 1.5818 times
Fri 31 December 2021 23.60 (125.41%) 10.50 9.68 - 28.00 0.2982 times
Thu 31 December 2020 10.47 (-23.58%) 14.00 6.64 - 16.06 0.1605 times
Tue 31 December 2019 13.70 (-62.72%) 36.75 13.06 - 40.00 0.1838 times
Mon 31 December 2018 36.75 (0%) 39.20 28.60 - 46.30 0.046 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SuditiInd

Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suditi Ind 521113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suditi Ind 521113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 74, while middle bands are at 79 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuditiInd (521113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuditiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuditiInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuditiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuditiInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuditiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.49 and SuditiInd 521113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.

SuditiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suditi Ind 521113

DMA (daily moving average) of Suditi Ind 521113

DMA period DMA value
5 day DMA 81.41
12 day DMA 79.58
20 day DMA 82.89
35 day DMA 86.64
50 day DMA 90.31
100 day DMA 86.36
150 day DMA 80.22
200 day DMA 75.03

EMA (exponential moving average) of Suditi Ind 521113

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8480.7680.64
12 day EMA81.3181.3781.44
20 day EMA82.9683.1683.39
35 day EMA86.3286.6386.96
50 day EMA90.0990.4690.85

SMA (simple moving average) of Suditi Ind 521113

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4181.3580.95
12 day SMA79.5879.7680.18
20 day SMA82.8983.383.81
35 day SMA86.6486.9587.3
50 day SMA90.3190.6591
100 day SMA86.3686.2886.2
150 day SMA80.2280.0579.88
200 day SMA75.0374.9574.86

Fundamentals, profit and EPS of Suditi Ind 521113

EPS is 2.14 and PE is: 37.86

Last quarter profit: (March 2026 quarter) 3.89 crores (-2.75%)

Debt: 6.85 in crores

Market capitalization: 392.49

EPS is 2.67 and PE is: 30.34

Last quarter profit: (December 2025 quarter) 1.33 crores (7.26%)

Debt: 5.68 in crores

Market capitalization: 374.75

Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top