SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521113
- 521113 Experts view
- Tomorrow's Movement 521113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuditiInd
Strong intraday Stock price targets for SuditiInd are 89.57 and 95.94
| Intraday Target 1 | 84.84 |
| Intraday Target 2 | 87.92 |
| Intraday Target 3 | 91.206666666667 |
| Intraday Target 4 | 94.29 |
| Intraday Target 5 | 97.58 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 91.01 (-0.91%) | 90.99 | 88.12 - 94.49 | 0.5077 times | Fri 29 May 2026 | 91.85 (-1.5%) | 92.15 | 91.00 - 95.75 | 0.6818 times | Wed 27 May 2026 | 93.25 (1.97%) | 96.40 | 89.90 - 96.40 | 1.8069 times | Tue 26 May 2026 | 91.45 (-1.98%) | 93.60 | 88.05 - 93.60 | 1.3836 times | Mon 25 May 2026 | 93.30 (2.47%) | 93.75 | 91.10 - 95.00 | 1.0009 times | Fri 22 May 2026 | 91.05 (0%) | 97.90 | 90.90 - 97.90 | 0.4882 times | Thu 21 May 2026 | 91.05 (-1.14%) | 92.50 | 88.35 - 96.90 | 1.2755 times | Wed 20 May 2026 | 92.10 (-1.29%) | 95.20 | 89.90 - 95.20 | 0.9599 times | Tue 19 May 2026 | 93.30 (1.74%) | 97.95 | 89.50 - 97.95 | 1.2839 times | Mon 18 May 2026 | 91.70 (-6.43%) | 97.95 | 90.55 - 98.35 | 0.6115 times | Fri 15 May 2026 | 98.00 (0.87%) | 95.05 | 95.05 - 98.90 | 9.9379 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 89.57 and 95.94
| Weekly Target 1 | 84.84 |
| Weekly Target 2 | 87.92 |
| Weekly Target 3 | 91.206666666667 |
| Weekly Target 4 | 94.29 |
| Weekly Target 5 | 97.58 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 91.01 (-0.91%) | 90.99 | 88.12 - 94.49 | 0.0668 times | Fri 29 May 2026 | 91.85 (0.88%) | 93.75 | 88.05 - 96.40 | 0.6414 times | Fri 22 May 2026 | 91.05 (-7.09%) | 97.95 | 88.35 - 98.35 | 0.608 times | Fri 15 May 2026 | 98.00 (-2.05%) | 102.95 | 95.05 - 103.95 | 1.7722 times | Fri 08 May 2026 | 100.05 (-1.67%) | 102.00 | 96.05 - 107.80 | 0.8461 times | Thu 30 April 2026 | 101.75 (2.9%) | 100.00 | 96.02 - 107.20 | 0.2275 times | Fri 24 April 2026 | 98.88 (5.77%) | 97.90 | 89.05 - 108.00 | 1.6233 times | Fri 17 April 2026 | 93.49 (8.81%) | 85.00 | 80.80 - 96.60 | 1.4031 times | Fri 10 April 2026 | 85.92 (7.94%) | 79.20 | 70.01 - 89.90 | 2.3626 times | Thu 02 April 2026 | 79.60 (1.56%) | 74.83 | 74.83 - 82.80 | 0.449 times | Fri 27 March 2026 | 78.38 (0.05%) | 75.00 | 72.10 - 80.90 | 3.4346 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 89.57 and 95.94
| Monthly Target 1 | 84.84 |
| Monthly Target 2 | 87.92 |
| Monthly Target 3 | 91.206666666667 |
| Monthly Target 4 | 94.29 |
| Monthly Target 5 | 97.58 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 91.01 (-0.91%) | 90.99 | 88.12 - 94.49 | 0.0091 times | Fri 29 May 2026 | 91.85 (-9.73%) | 102.00 | 88.05 - 107.80 | 0.5239 times | Thu 30 April 2026 | 101.75 (28.88%) | 80.92 | 70.01 - 108.00 | 0.8037 times | Mon 30 March 2026 | 78.95 (-6.82%) | 83.90 | 72.10 - 84.00 | 2.0501 times | Fri 27 February 2026 | 84.73 (28.34%) | 68.20 | 62.90 - 85.90 | 1.1075 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.4131 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 1.5261 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 2.5774 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.289 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 0.7 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.2329 times |
Yearly price and charts SuditiInd
Strong yearly Stock price targets for SuditiInd 521113 are 75.01 and 124
| Yearly Target 1 | 37.02 |
| Yearly Target 2 | 64.01 |
| Yearly Target 3 | 86.006666666667 |
| Yearly Target 4 | 113 |
| Yearly Target 5 | 135 |
Yearly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 91.01 (16.38%) | 79.70 | 59.01 - 108.00 | 1.5472 times | Wed 31 December 2025 | 78.20 (64.53%) | 46.58 | 31.55 - 81.00 | 2.5271 times | Tue 31 December 2024 | 47.53 (206.05%) | 15.00 | 11.65 - 54.71 | 1.6147 times | Fri 29 December 2023 | 15.53 (-39.45%) | 26.00 | 13.56 - 26.40 | 1.0104 times | Fri 30 December 2022 | 25.65 (8.69%) | 24.70 | 22.00 - 54.95 | 1.6029 times | Fri 31 December 2021 | 23.60 (125.41%) | 10.50 | 9.68 - 28.00 | 0.3022 times | Thu 31 December 2020 | 10.47 (-23.58%) | 14.00 | 6.64 - 16.06 | 0.1627 times | Tue 31 December 2019 | 13.70 (-62.72%) | 36.75 | 13.06 - 40.00 | 0.1862 times | Mon 31 December 2018 | 36.75 (0%) | 39.20 | 28.60 - 46.30 | 0.0466 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuditiInd
Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suditi Ind 521113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suditi Ind 521113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 88, while middle bands are at 92 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuditiInd (521113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuditiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuditiInd in short term but the sell signal is initial and weak.
SuditiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuditiInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuditiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.21 and SuditiInd 521113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.
SuditiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 92.17 |
| 12 day DMA | 92.93 |
| 20 day DMA | 96.21 |
| 35 day DMA | 95.45 |
| 50 day DMA | 90.48 |
| 100 day DMA | 82.19 |
| 150 day DMA | 75.15 |
| 200 day DMA | 72.17 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.92 | 92.37 | 92.63 |
| 12 day EMA | 93.24 | 93.65 | 93.98 |
| 20 day EMA | 93.88 | 94.18 | 94.42 |
| 35 day EMA | 91.87 | 91.92 | 91.92 |
| 50 day EMA | 89.59 | 89.53 | 89.44 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.17 | 92.18 | 92.02 |
| 12 day SMA | 92.93 | 93.76 | 94.22 |
| 20 day SMA | 96.21 | 96.75 | 97.16 |
| 35 day SMA | 95.45 | 95.3 | 94.89 |
| 50 day SMA | 90.48 | 90.17 | 89.86 |
| 100 day SMA | 82.19 | 82.06 | 81.91 |
| 150 day SMA | 75.15 | 74.93 | 74.72 |
| 200 day SMA | 72.17 | 72.08 | 71.96 |
Fundamentals, profit and EPS of Suditi Ind 521113
EPS is 2.67 and PE is: 34.09
Last quarter profit: (December 2025 quarter) 1.33 crores (7.26%)
Debt: 5.68 in crores
Market capitalization: 374.75
EPS is 2.81 and PE is: 32.39
Last quarter profit: (September 2025 quarter) 3.23 crores (1912.50%)
Debt: 5.68 in crores
Market capitalization: 234.85
Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


