Munafa Stock Market Course + Intraday & FNO calls 
SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521113
- 521113 Experts view
- Tomorrow's Movement 521113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuditiInd
Strong intraday Stock price targets for SuditiInd are 57.35 and 61.75
| Intraday Target 1 | 54.33 |
| Intraday Target 2 | 55.96 |
| Intraday Target 3 | 58.73 |
| Intraday Target 4 | 60.36 |
| Intraday Target 5 | 63.13 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.59 (-3.68%) | 57.10 | 57.10 - 61.50 | 0.1099 times | Mon 08 December 2025 | 59.79 (0.39%) | 61.10 | 57.70 - 61.10 | 0.7077 times | Fri 05 December 2025 | 59.56 (5.1%) | 58.00 | 56.00 - 60.10 | 1.1591 times | Thu 04 December 2025 | 56.67 (-3.13%) | 58.95 | 56.00 - 58.95 | 0.202 times | Wed 03 December 2025 | 58.50 (0.43%) | 59.00 | 56.44 - 59.00 | 0.2359 times | Tue 02 December 2025 | 58.25 (-0.09%) | 58.30 | 55.55 - 58.65 | 0.3634 times | Mon 01 December 2025 | 58.30 (2.82%) | 59.85 | 55.20 - 59.85 | 1.0129 times | Fri 28 November 2025 | 56.70 (2.87%) | 55.10 | 55.10 - 57.25 | 0.3327 times | Thu 27 November 2025 | 55.12 (-1.64%) | 56.04 | 53.75 - 57.00 | 0.212 times | Wed 26 November 2025 | 56.04 (-0.97%) | 54.23 | 54.20 - 56.60 | 5.6643 times | Tue 25 November 2025 | 56.59 (2.83%) | 55.00 | 52.00 - 57.00 | 7.9629 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 55.15 and 59.55
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 55.96 |
| Weekly Target 3 | 58.73 |
| Weekly Target 4 | 60.36 |
| Weekly Target 5 | 63.13 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.59 (-3.31%) | 61.10 | 57.10 - 61.50 | 0.0709 times | Fri 05 December 2025 | 59.56 (5.04%) | 59.85 | 55.20 - 60.10 | 0.2579 times | Fri 28 November 2025 | 56.70 (1.11%) | 56.70 | 52.00 - 58.00 | 2.5162 times | Fri 21 November 2025 | 56.08 (-3.96%) | 62.70 | 53.67 - 64.22 | 5.0603 times | Fri 14 November 2025 | 58.39 (0.9%) | 60.40 | 57.00 - 63.65 | 1.0535 times | Fri 07 November 2025 | 57.87 (-1.92%) | 60.00 | 55.00 - 64.90 | 0.3414 times | Fri 31 October 2025 | 59.00 (2.93%) | 59.00 | 56.12 - 59.29 | 0.0697 times | Thu 23 October 2025 | 57.32 (-2.93%) | 60.00 | 57.00 - 63.03 | 0.071 times | Fri 17 October 2025 | 59.05 (-5.16%) | 62.00 | 54.90 - 64.00 | 0.2104 times | Fri 10 October 2025 | 62.26 (1.63%) | 62.65 | 59.00 - 66.98 | 0.3486 times | Fri 03 October 2025 | 61.26 (4.65%) | 58.54 | 56.25 - 61.42 | 0.3198 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 53.25 and 59.55
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 54.69 |
| Monthly Target 3 | 58.096666666667 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 64.4 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.59 (1.57%) | 59.85 | 55.20 - 61.50 | 0.1558 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 4.2503 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.4766 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 1.1544 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.3841 times | Thu 31 July 2025 | 68.92 (12.45%) | 64.35 | 58.95 - 80.40 | 1.4296 times | Mon 30 June 2025 | 61.29 (10.89%) | 56.37 | 52.50 - 61.29 | 0.847 times | Fri 30 May 2025 | 55.27 (18.33%) | 47.64 | 43.97 - 56.37 | 0.8087 times | Wed 30 April 2025 | 46.71 (29.03%) | 36.20 | 35.54 - 46.71 | 0.1561 times | Fri 28 March 2025 | 36.20 (0.39%) | 37.00 | 31.55 - 41.60 | 0.3373 times | Fri 28 February 2025 | 36.06 (-12.43%) | 42.04 | 34.60 - 45.59 | 0.1874 times |
Yearly price and charts SuditiInd
Strong yearly Stock price targets for SuditiInd 521113 are 44.57 and 93.42
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 32.63 |
| Yearly Target 3 | 56.513333333333 |
| Yearly Target 4 | 81.48 |
| Yearly Target 5 | 105.36 |
Yearly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.59 (21.17%) | 46.58 | 31.55 - 80.40 | 2.3718 times | Tue 31 December 2024 | 47.53 (206.05%) | 15.00 | 11.65 - 54.71 | 1.845 times | Fri 29 December 2023 | 15.53 (-39.45%) | 26.00 | 13.56 - 26.40 | 1.1545 times | Fri 30 December 2022 | 25.65 (8.69%) | 24.70 | 22.00 - 54.95 | 1.8315 times | Fri 31 December 2021 | 23.60 (125.41%) | 10.50 | 9.68 - 28.00 | 0.3453 times | Thu 31 December 2020 | 10.47 (-23.58%) | 14.00 | 6.64 - 16.06 | 0.1859 times | Tue 31 December 2019 | 13.70 (-62.72%) | 36.75 | 13.06 - 40.00 | 0.2128 times | Mon 31 December 2018 | 36.75 (0%) | 39.20 | 28.60 - 46.30 | 0.0532 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuditiInd
Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suditi Ind 521113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuditiInd (521113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuditiInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuditiInd in short term but the buy signal is initial and weak.
SuditiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuditiInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuditiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.11 and SuditiInd 521113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.
SuditiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 57.35 |
| 20 day DMA | 57.82 |
| 35 day DMA | 58.21 |
| 50 day DMA | 59.01 |
| 100 day DMA | 62.74 |
| 150 day DMA | 60.37 |
| 200 day DMA | 54.91 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.31 | 58.67 | 58.11 |
| 12 day EMA | 57.97 | 58.04 | 57.72 |
| 20 day EMA | 58.01 | 58.05 | 57.87 |
| 35 day EMA | 58.48 | 58.53 | 58.46 |
| 50 day EMA | 59.12 | 59.18 | 59.16 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 58.55 | 58.26 |
| 12 day SMA | 57.35 | 57.22 | 56.9 |
| 20 day SMA | 57.82 | 57.84 | 57.94 |
| 35 day SMA | 58.21 | 58.24 | 58.27 |
| 50 day SMA | 59.01 | 59.12 | 59.13 |
| 100 day SMA | 62.74 | 62.94 | 63.08 |
| 150 day SMA | 60.37 | 60.31 | 60.22 |
| 200 day SMA | 54.91 | 54.84 | 54.76 |
Fundamentals, profit and EPS of Suditi Ind 521113
EPS is 1.83 and PE is: 31.47
Last quarter profit: (June 2025 quarter) 1.98 crores (185.34%)
Debt: 2.76 in crores
Market capitalization: 254.53
EPS is 1.07 and PE is: 53.82
Last quarter profit: (March 2025 quarter) 4.30 crores (196.39%)
Debt: 7.82 in crores
Market capitalization: 185.74
Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
