Munafa Stock Market Course + Intraday & FNO calls 
SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521113
- 521113 Experts view
- Tomorrow's Movement 521113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuditiInd
Strong intraday Stock price targets for SuditiInd are 78.84 and 82.34
| Intraday Target 1 | 77.89 |
| Intraday Target 2 | 79.79 |
| Intraday Target 3 | 81.393333333333 |
| Intraday Target 4 | 83.29 |
| Intraday Target 5 | 84.89 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.68 (-0.74%) | 82.30 | 79.50 - 83.00 | 6.1412 times | Thu 05 March 2026 | 82.29 (2.76%) | 80.08 | 80.08 - 83.85 | 0.0342 times | Wed 04 March 2026 | 80.08 (-3.72%) | 81.00 | 77.42 - 82.50 | 0.7944 times | Mon 02 March 2026 | 83.17 (-1.84%) | 83.90 | 81.00 - 84.00 | 0.0865 times | Fri 27 February 2026 | 84.73 (4.18%) | 84.70 | 78.60 - 85.90 | 0.2523 times | Thu 26 February 2026 | 81.33 (1.66%) | 82.99 | 78.00 - 83.89 | 0.781 times | Wed 25 February 2026 | 80.00 (-2.85%) | 84.90 | 79.00 - 84.90 | 0.2956 times | Tue 24 February 2026 | 82.35 (1.78%) | 82.00 | 80.01 - 84.50 | 0.512 times | Mon 23 February 2026 | 80.91 (2.03%) | 82.00 | 78.00 - 82.00 | 0.5049 times | Fri 20 February 2026 | 79.30 (10.18%) | 72.00 | 72.00 - 81.00 | 0.5978 times | Thu 19 February 2026 | 71.97 (-5.12%) | 79.00 | 68.00 - 79.00 | 0.3159 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 76.26 and 82.84
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 81.033333333333 |
| Weekly Target 4 | 84.65 |
| Weekly Target 5 | 87.61 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.68 (-3.6%) | 83.90 | 77.42 - 84.00 | 3.6453 times | Fri 27 February 2026 | 84.73 (6.85%) | 82.00 | 78.00 - 85.90 | 1.2119 times | Fri 20 February 2026 | 79.30 (8.11%) | 75.00 | 68.00 - 81.00 | 0.8492 times | Fri 13 February 2026 | 73.35 (9.64%) | 67.00 | 66.10 - 80.00 | 0.6015 times | Fri 06 February 2026 | 66.90 (1.33%) | 68.20 | 62.90 - 74.90 | 0.1561 times | Fri 30 January 2026 | 66.02 (-2.57%) | 70.90 | 59.01 - 72.00 | 0.0637 times | Fri 23 January 2026 | 67.76 (-6.36%) | 71.00 | 63.25 - 74.78 | 0.2033 times | Fri 16 January 2026 | 72.36 (-0.75%) | 70.80 | 70.50 - 76.00 | 0.0852 times | Fri 09 January 2026 | 72.91 (-8.51%) | 81.00 | 69.00 - 81.00 | 0.5759 times | Fri 02 January 2026 | 79.69 (1.98%) | 81.00 | 74.75 - 81.00 | 2.6079 times | Fri 26 December 2025 | 78.14 (21.45%) | 65.63 | 62.80 - 81.00 | 0.7976 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 76.26 and 82.84
| Monthly Target 1 | 74.45 |
| Monthly Target 2 | 78.07 |
| Monthly Target 3 | 81.033333333333 |
| Monthly Target 4 | 84.65 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.68 (-3.6%) | 83.90 | 77.42 - 84.00 | 1.4829 times | Fri 27 February 2026 | 84.73 (28.34%) | 68.20 | 62.90 - 85.90 | 1.1466 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.4277 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 1.58 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 2.6684 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.2992 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 0.7247 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.2412 times | Thu 31 July 2025 | 68.92 (12.45%) | 64.35 | 58.95 - 80.40 | 0.8975 times | Mon 30 June 2025 | 61.29 (10.89%) | 56.37 | 52.50 - 61.29 | 0.5317 times | Fri 30 May 2025 | 55.27 (18.33%) | 47.64 | 43.97 - 56.37 | 0.5077 times |
Yearly price and charts SuditiInd
Strong yearly Stock price targets for SuditiInd 521113 are 70.35 and 97.24
| Yearly Target 1 | 48.64 |
| Yearly Target 2 | 65.16 |
| Yearly Target 3 | 75.53 |
| Yearly Target 4 | 92.05 |
| Yearly Target 5 | 102.42 |
Yearly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.68 (4.45%) | 79.70 | 59.01 - 85.90 | 0.9994 times | Wed 31 December 2025 | 78.20 (64.53%) | 46.58 | 31.55 - 81.00 | 2.7129 times | Tue 31 December 2024 | 47.53 (206.05%) | 15.00 | 11.65 - 54.71 | 1.7334 times | Fri 29 December 2023 | 15.53 (-39.45%) | 26.00 | 13.56 - 26.40 | 1.0847 times | Fri 30 December 2022 | 25.65 (8.69%) | 24.70 | 22.00 - 54.95 | 1.7207 times | Fri 31 December 2021 | 23.60 (125.41%) | 10.50 | 9.68 - 28.00 | 0.3244 times | Thu 31 December 2020 | 10.47 (-23.58%) | 14.00 | 6.64 - 16.06 | 0.1746 times | Tue 31 December 2019 | 13.70 (-62.72%) | 36.75 | 13.06 - 40.00 | 0.1999 times | Mon 31 December 2018 | 36.75 (0%) | 39.20 | 28.60 - 46.30 | 0.05 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuditiInd
Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suditi Ind 521113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suditi Ind 521113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suditi Ind 521113 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 46 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 73 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuditiInd (521113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuditiInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuditiInd in short term and the buy signal is strong.
SuditiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuditiInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuditiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.42 and SuditiInd 521113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.
SuditiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 82.39 |
| 12 day DMA | 80.31 |
| 20 day DMA | 77.37 |
| 35 day DMA | 73.21 |
| 50 day DMA | 73.93 |
| 100 day DMA | 66.67 |
| 150 day DMA | 65.83 |
| 200 day DMA | 64.61 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.71 | 81.72 | 81.43 |
| 12 day EMA | 80.02 | 79.72 | 79.25 |
| 20 day EMA | 78.01 | 77.62 | 77.13 |
| 35 day EMA | 76.15 | 75.82 | 75.44 |
| 50 day EMA | 74.1 | 73.79 | 73.44 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.39 | 82.32 | 81.86 |
| 12 day SMA | 80.31 | 79.64 | 78.92 |
| 20 day SMA | 77.37 | 76.66 | 75.93 |
| 35 day SMA | 73.21 | 72.98 | 72.68 |
| 50 day SMA | 73.93 | 73.81 | 73.54 |
| 100 day SMA | 66.67 | 66.5 | 66.32 |
| 150 day SMA | 65.83 | 65.75 | 65.66 |
| 200 day SMA | 64.61 | 64.44 | 64.26 |
Fundamentals, profit and EPS of Suditi Ind 521113
EPS is 2.81 and PE is: 29.07
Last quarter profit: (September 2025 quarter) 3.23 crores (1912.50%)
Debt: 5.68 in crores
Market capitalization: 234.85
EPS is 1.83 and PE is: 44.63
Last quarter profit: (June 2025 quarter) 1.98 crores (185.34%)
Debt: 2.76 in crores
Market capitalization: 254.53
Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
