ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuditiInd

Strong intraday Stock price targets for SuditiInd are 63.89 and 68.78

Intraday Target 160.37
Intraday Target 262.51
Intraday Target 365.256666666667
Intraday Target 467.4
Intraday Target 570.15

Daily price and volume Suditi Ind

Date Closing Open Range Volume
Fri 04 September 2026 64.66 (-1.36%) 64.11 63.11 - 68.00 1.5255 times
Thu 03 September 2026 65.55 (-1.65%) 69.50 63.15 - 69.50 0.9975 times
Wed 02 September 2026 66.65 (-4.44%) 73.40 62.00 - 73.40 3.7693 times
Tue 01 September 2026 69.75 (-2.6%) 71.71 68.51 - 73.49 0.5549 times
Mon 31 August 2026 71.61 (-4.23%) 76.48 71.01 - 76.48 0.7937 times
Fri 28 August 2026 74.77 (0.43%) 76.89 74.01 - 76.89 0.2009 times
Thu 27 August 2026 74.45 (-0.73%) 77.99 72.90 - 77.99 0.551 times
Wed 26 August 2026 75.00 (-2.39%) 78.00 75.00 - 78.00 0.2787 times
Tue 25 August 2026 76.84 (3.5%) 77.50 71.07 - 77.90 0.4841 times
Mon 24 August 2026 74.24 (-2.15%) 80.00 72.50 - 80.00 0.8443 times
Fri 21 August 2026 75.87 (-0.17%) 76.00 74.33 - 76.95 0.1828 times

 Daily chart SuditiInd

Weekly price and charts SuditiInd

Strong weekly Stock price targets for SuditiInd 521113 are 56.09 and 70.57

Weekly Target 153.23
Weekly Target 258.95
Weekly Target 367.713333333333
Weekly Target 473.43
Weekly Target 582.19

Weekly price and volumes for Suditi Ind

Date Closing Open Range Volume
Fri 04 September 2026 64.66 (-13.52%) 76.48 62.00 - 76.48 1.8628 times
Fri 28 August 2026 74.77 (-1.45%) 80.00 71.07 - 80.00 0.5751 times
Fri 21 August 2026 75.87 (-0.47%) 77.02 74.01 - 79.68 0.547 times
Fri 14 August 2026 76.23 (-1.54%) 79.95 74.72 - 80.00 0.697 times
Fri 07 August 2026 77.42 (-2.1%) 84.00 75.00 - 84.00 1.595 times
Fri 31 July 2026 79.08 (1.37%) 83.00 74.98 - 85.97 1.8409 times
Fri 24 July 2026 78.01 (-5.07%) 81.76 75.40 - 93.99 0.6551 times
Fri 17 July 2026 82.18 (1.46%) 81.00 77.05 - 82.99 1.0483 times
Fri 10 July 2026 81.00 (0.32%) 82.59 79.50 - 85.00 0.3714 times
Fri 03 July 2026 80.74 (0.94%) 81.60 74.00 - 83.77 0.8074 times
Thu 25 June 2026 79.99 (-7.54%) 87.01 78.00 - 87.99 1.1505 times

 weekly chart SuditiInd

Monthly price and charts SuditiInd

Strong monthly Stock price targets for SuditiInd 521113 are 57.59 and 69.08

Monthly Target 155.23
Monthly Target 259.94
Monthly Target 366.716666666667
Monthly Target 471.43
Monthly Target 578.21

Monthly price and volumes Suditi Ind

Date Closing Open Range Volume
Fri 04 September 2026 64.66 (-9.71%) 71.71 62.00 - 73.49 0.1425 times
Mon 31 August 2026 71.61 (-9.45%) 84.00 71.01 - 84.00 0.3079 times
Fri 31 July 2026 79.08 (4.11%) 76.50 74.05 - 93.99 0.3535 times
Tue 30 June 2026 75.96 (-17.3%) 90.99 74.00 - 94.99 0.47 times
Fri 29 May 2026 91.85 (-9.73%) 102.00 88.05 - 107.80 0.7116 times
Thu 30 April 2026 101.75 (28.88%) 80.92 70.01 - 108.00 1.0916 times
Mon 30 March 2026 78.95 (-6.82%) 83.90 72.10 - 84.00 2.7846 times
Fri 27 February 2026 84.73 (28.34%) 68.20 62.90 - 85.90 1.5043 times
Fri 30 January 2026 66.02 (-15.58%) 79.70 59.01 - 81.00 0.5611 times
Wed 31 December 2025 78.20 (37.92%) 59.85 55.20 - 81.00 2.0729 times
Fri 28 November 2025 56.70 (-3.9%) 60.00 52.00 - 64.90 3.5007 times

 monthly chart SuditiInd

Yearly price and charts SuditiInd

Strong yearly Stock price targets for SuditiInd 521113 are 37.34 and 86.33

Yearly Target 128.23
Yearly Target 246.45
Yearly Target 377.223333333333
Yearly Target 495.44
Yearly Target 5126.21

Yearly price and volumes Suditi Ind

Date Closing Open Range Volume
Fri 04 September 2026 64.66 (-17.31%) 79.70 59.01 - 108.00 1.7821 times
Wed 31 December 2025 78.20 (64.53%) 46.58 31.55 - 81.00 2.4475 times
Tue 31 December 2024 47.53 (206.05%) 15.00 11.65 - 54.71 1.5638 times
Fri 29 December 2023 15.53 (-39.45%) 26.00 13.56 - 26.40 0.9786 times
Fri 30 December 2022 25.65 (8.69%) 24.70 22.00 - 54.95 1.5524 times
Fri 31 December 2021 23.60 (125.41%) 10.50 9.68 - 28.00 0.2927 times
Thu 31 December 2020 10.47 (-23.58%) 14.00 6.64 - 16.06 0.1575 times
Tue 31 December 2019 13.70 (-62.72%) 36.75 13.06 - 40.00 0.1804 times
Mon 31 December 2018 36.75 (0%) 39.20 28.60 - 46.30 0.0451 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SuditiInd

Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suditi Ind 521113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suditi Ind 521113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Suditi Ind 521113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.46

Munafa value: 19 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 71 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuditiInd (521113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuditiInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuditiInd in short term and the sell signal is strong.

SuditiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuditiInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuditiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.76 and SuditiInd 521113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.

SuditiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suditi Ind 521113

DMA (daily moving average) of Suditi Ind 521113

DMA period DMA value
5 day DMA 67.64
12 day DMA 72.12
20 day DMA 74.04
35 day DMA 76.88
50 day DMA 77.76
100 day DMA 85.72
150 day DMA 82.64
200 day DMA 78.37

EMA (exponential moving average) of Suditi Ind 521113

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4968.970.58
12 day EMA70.972.0473.22
20 day EMA73.0473.9274.8
35 day EMA75.3876.0176.63
50 day EMA77.2877.7978.29

SMA (simple moving average) of Suditi Ind 521113

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6469.6771.45
12 day SMA72.1273.1774.02
20 day SMA74.0474.6875.35
35 day SMA76.8877.3877.82
50 day SMA77.7678.0878.43
100 day SMA85.7285.9486.13
150 day SMA82.6482.6782.68
200 day SMA78.3778.3578.32

Fundamentals, profit and EPS of Suditi Ind 521113

EPS is 2.14 and PE is: 30.21

Last quarter profit: (March 2026 quarter) 3.89 crores (-2.75%)

Debt: 6.85 in crores

Market capitalization: 392.49

EPS is 2.67 and PE is: 24.22

Last quarter profit: (December 2025 quarter) 1.33 crores (7.26%)

Debt: 5.68 in crores

Market capitalization: 374.75

Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top