SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521113
- 521113 Experts view
- Tomorrow's Movement 521113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuditiInd
Strong intraday Stock price targets for SuditiInd are 78.52 and 86.53
| Intraday Target 1 | 76.01 |
| Intraday Target 2 | 81.03 |
| Intraday Target 3 | 84.02 |
| Intraday Target 4 | 89.04 |
| Intraday Target 5 | 92.03 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.05 (-0.53%) | 87.01 | 79.00 - 87.01 | 2.1712 times | Fri 19 June 2026 | 86.51 (0.44%) | 90.93 | 83.34 - 90.93 | 0.8902 times | Thu 18 June 2026 | 86.13 (-3.33%) | 89.00 | 83.80 - 89.95 | 2.765 times | Wed 17 June 2026 | 89.10 (-1.35%) | 90.05 | 89.00 - 93.26 | 0.9569 times | Tue 16 June 2026 | 90.32 (0.18%) | 92.45 | 90.01 - 94.20 | 0.5679 times | Mon 15 June 2026 | 90.16 (-1.34%) | 93.99 | 89.36 - 93.99 | 0.4542 times | Fri 12 June 2026 | 91.38 (2.35%) | 93.75 | 89.35 - 93.75 | 1.0727 times | Thu 11 June 2026 | 89.28 (-1.97%) | 90.61 | 88.41 - 93.68 | 0.2858 times | Wed 10 June 2026 | 91.07 (0.19%) | 88.04 | 88.04 - 93.99 | 0.5932 times | Tue 09 June 2026 | 90.90 (0.39%) | 91.00 | 90.50 - 93.48 | 0.2428 times | Mon 08 June 2026 | 90.55 (-2%) | 92.40 | 90.50 - 93.78 | 0.5426 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 78.52 and 86.53
| Weekly Target 1 | 76.01 |
| Weekly Target 2 | 81.03 |
| Weekly Target 3 | 84.02 |
| Weekly Target 4 | 89.04 |
| Weekly Target 5 | 92.03 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.05 (-0.53%) | 87.01 | 79.00 - 87.01 | 0.2649 times | Fri 19 June 2026 | 86.51 (-5.33%) | 93.99 | 83.34 - 94.20 | 0.6874 times | Fri 12 June 2026 | 91.38 (-1.1%) | 92.40 | 88.04 - 93.99 | 0.3339 times | Fri 05 June 2026 | 92.40 (0.6%) | 90.99 | 87.36 - 94.99 | 1.261 times | Fri 29 May 2026 | 91.85 (0.88%) | 93.75 | 88.05 - 96.40 | 0.8359 times | Fri 22 May 2026 | 91.05 (-7.09%) | 97.95 | 88.35 - 98.35 | 0.7923 times | Fri 15 May 2026 | 98.00 (-2.05%) | 102.95 | 95.05 - 103.95 | 2.3097 times | Fri 08 May 2026 | 100.05 (-1.67%) | 102.00 | 96.05 - 107.80 | 1.1027 times | Thu 30 April 2026 | 101.75 (2.9%) | 100.00 | 96.02 - 107.20 | 0.2965 times | Fri 24 April 2026 | 98.88 (5.77%) | 97.90 | 89.05 - 108.00 | 2.1157 times | Fri 17 April 2026 | 93.49 (8.81%) | 85.00 | 80.80 - 96.60 | 1.8286 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 74.53 and 90.52
| Monthly Target 1 | 70.69 |
| Monthly Target 2 | 78.37 |
| Monthly Target 3 | 86.68 |
| Monthly Target 4 | 94.36 |
| Monthly Target 5 | 102.67 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.05 (-6.31%) | 90.99 | 79.00 - 94.99 | 0.2582 times | Fri 29 May 2026 | 91.85 (-9.73%) | 102.00 | 88.05 - 107.80 | 0.5109 times | Thu 30 April 2026 | 101.75 (28.88%) | 80.92 | 70.01 - 108.00 | 0.7837 times | Mon 30 March 2026 | 78.95 (-6.82%) | 83.90 | 72.10 - 84.00 | 1.999 times | Fri 27 February 2026 | 84.73 (28.34%) | 68.20 | 62.90 - 85.90 | 1.0799 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.4028 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 1.4881 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 2.5131 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.2818 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 0.6825 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.2271 times |
Yearly price and charts SuditiInd
Strong yearly Stock price targets for SuditiInd 521113 are 72.53 and 121.52
| Yearly Target 1 | 35.36 |
| Yearly Target 2 | 60.71 |
| Yearly Target 3 | 84.353333333333 |
| Yearly Target 4 | 109.7 |
| Yearly Target 5 | 133.34 |
Yearly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.05 (10.04%) | 79.70 | 59.01 - 108.00 | 1.6134 times | Wed 31 December 2025 | 78.20 (64.53%) | 46.58 | 31.55 - 81.00 | 2.5047 times | Tue 31 December 2024 | 47.53 (206.05%) | 15.00 | 11.65 - 54.71 | 1.6003 times | Fri 29 December 2023 | 15.53 (-39.45%) | 26.00 | 13.56 - 26.40 | 1.0014 times | Fri 30 December 2022 | 25.65 (8.69%) | 24.70 | 22.00 - 54.95 | 1.5887 times | Fri 31 December 2021 | 23.60 (125.41%) | 10.50 | 9.68 - 28.00 | 0.2995 times | Thu 31 December 2020 | 10.47 (-23.58%) | 14.00 | 6.64 - 16.06 | 0.1612 times | Tue 31 December 2019 | 13.70 (-62.72%) | 36.75 | 13.06 - 40.00 | 0.1846 times | Mon 31 December 2018 | 36.75 (0%) | 39.20 | 28.60 - 46.30 | 0.0462 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuditiInd
Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suditi Ind 521113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suditi Ind 521113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suditi Ind 521113 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuditiInd (521113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuditiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuditiInd in short term and the sell signal is strong.
SuditiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuditiInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuditiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.91 and SuditiInd 521113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.
SuditiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 87.62 |
| 12 day DMA | 89.49 |
| 20 day DMA | 90.6 |
| 35 day DMA | 93.58 |
| 50 day DMA | 93.84 |
| 100 day DMA | 84.81 |
| 150 day DMA | 78.28 |
| 200 day DMA | 73.93 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.35 | 88 | 88.75 |
| 12 day EMA | 89.05 | 89.6 | 90.16 |
| 20 day EMA | 90.21 | 90.65 | 91.09 |
| 35 day EMA | 91.21 | 91.51 | 91.8 |
| 50 day EMA | 92.14 | 92.39 | 92.63 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.62 | 88.44 | 89.42 |
| 12 day SMA | 89.49 | 90.02 | 90.5 |
| 20 day SMA | 90.6 | 90.85 | 91.08 |
| 35 day SMA | 93.58 | 94.03 | 94.42 |
| 50 day SMA | 93.84 | 93.83 | 93.65 |
| 100 day SMA | 84.81 | 84.62 | 84.42 |
| 150 day SMA | 78.28 | 78.09 | 77.93 |
| 200 day SMA | 73.93 | 73.81 | 73.7 |
Fundamentals, profit and EPS of Suditi Ind 521113
EPS is 2.67 and PE is: 32.23
Last quarter profit: (December 2025 quarter) 1.33 crores (7.26%)
Debt: 5.68 in crores
Market capitalization: 374.75
EPS is 2.81 and PE is: 30.62
Last quarter profit: (September 2025 quarter) 3.23 crores (1912.50%)
Debt: 5.68 in crores
Market capitalization: 234.85
Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


