ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuditiInd

Strong intraday Stock price targets for SuditiInd are 78.52 and 86.53

Intraday Target 176.01
Intraday Target 281.03
Intraday Target 384.02
Intraday Target 489.04
Intraday Target 592.03

Daily price and volume Suditi Ind

Date Closing Open Range Volume
Mon 22 June 2026 86.05 (-0.53%) 87.01 79.00 - 87.01 2.1712 times
Fri 19 June 2026 86.51 (0.44%) 90.93 83.34 - 90.93 0.8902 times
Thu 18 June 2026 86.13 (-3.33%) 89.00 83.80 - 89.95 2.765 times
Wed 17 June 2026 89.10 (-1.35%) 90.05 89.00 - 93.26 0.9569 times
Tue 16 June 2026 90.32 (0.18%) 92.45 90.01 - 94.20 0.5679 times
Mon 15 June 2026 90.16 (-1.34%) 93.99 89.36 - 93.99 0.4542 times
Fri 12 June 2026 91.38 (2.35%) 93.75 89.35 - 93.75 1.0727 times
Thu 11 June 2026 89.28 (-1.97%) 90.61 88.41 - 93.68 0.2858 times
Wed 10 June 2026 91.07 (0.19%) 88.04 88.04 - 93.99 0.5932 times
Tue 09 June 2026 90.90 (0.39%) 91.00 90.50 - 93.48 0.2428 times
Mon 08 June 2026 90.55 (-2%) 92.40 90.50 - 93.78 0.5426 times

 Daily chart SuditiInd

Weekly price and charts SuditiInd

Strong weekly Stock price targets for SuditiInd 521113 are 78.52 and 86.53

Weekly Target 176.01
Weekly Target 281.03
Weekly Target 384.02
Weekly Target 489.04
Weekly Target 592.03

Weekly price and volumes for Suditi Ind

Date Closing Open Range Volume
Mon 22 June 2026 86.05 (-0.53%) 87.01 79.00 - 87.01 0.2649 times
Fri 19 June 2026 86.51 (-5.33%) 93.99 83.34 - 94.20 0.6874 times
Fri 12 June 2026 91.38 (-1.1%) 92.40 88.04 - 93.99 0.3339 times
Fri 05 June 2026 92.40 (0.6%) 90.99 87.36 - 94.99 1.261 times
Fri 29 May 2026 91.85 (0.88%) 93.75 88.05 - 96.40 0.8359 times
Fri 22 May 2026 91.05 (-7.09%) 97.95 88.35 - 98.35 0.7923 times
Fri 15 May 2026 98.00 (-2.05%) 102.95 95.05 - 103.95 2.3097 times
Fri 08 May 2026 100.05 (-1.67%) 102.00 96.05 - 107.80 1.1027 times
Thu 30 April 2026 101.75 (2.9%) 100.00 96.02 - 107.20 0.2965 times
Fri 24 April 2026 98.88 (5.77%) 97.90 89.05 - 108.00 2.1157 times
Fri 17 April 2026 93.49 (8.81%) 85.00 80.80 - 96.60 1.8286 times

 weekly chart SuditiInd

Monthly price and charts SuditiInd

Strong monthly Stock price targets for SuditiInd 521113 are 74.53 and 90.52

Monthly Target 170.69
Monthly Target 278.37
Monthly Target 386.68
Monthly Target 494.36
Monthly Target 5102.67

Monthly price and volumes Suditi Ind

Date Closing Open Range Volume
Mon 22 June 2026 86.05 (-6.31%) 90.99 79.00 - 94.99 0.2582 times
Fri 29 May 2026 91.85 (-9.73%) 102.00 88.05 - 107.80 0.5109 times
Thu 30 April 2026 101.75 (28.88%) 80.92 70.01 - 108.00 0.7837 times
Mon 30 March 2026 78.95 (-6.82%) 83.90 72.10 - 84.00 1.999 times
Fri 27 February 2026 84.73 (28.34%) 68.20 62.90 - 85.90 1.0799 times
Fri 30 January 2026 66.02 (-15.58%) 79.70 59.01 - 81.00 0.4028 times
Wed 31 December 2025 78.20 (37.92%) 59.85 55.20 - 81.00 1.4881 times
Fri 28 November 2025 56.70 (-3.9%) 60.00 52.00 - 64.90 2.5131 times
Fri 31 October 2025 59.00 (-0.62%) 59.00 54.90 - 66.98 0.2818 times
Tue 30 September 2025 59.37 (-7.6%) 65.00 56.25 - 68.16 0.6825 times
Fri 29 August 2025 64.25 (-6.78%) 70.00 59.40 - 75.48 0.2271 times

 monthly chart SuditiInd

Yearly price and charts SuditiInd

Strong yearly Stock price targets for SuditiInd 521113 are 72.53 and 121.52

Yearly Target 135.36
Yearly Target 260.71
Yearly Target 384.353333333333
Yearly Target 4109.7
Yearly Target 5133.34

Yearly price and volumes Suditi Ind

Date Closing Open Range Volume
Mon 22 June 2026 86.05 (10.04%) 79.70 59.01 - 108.00 1.6134 times
Wed 31 December 2025 78.20 (64.53%) 46.58 31.55 - 81.00 2.5047 times
Tue 31 December 2024 47.53 (206.05%) 15.00 11.65 - 54.71 1.6003 times
Fri 29 December 2023 15.53 (-39.45%) 26.00 13.56 - 26.40 1.0014 times
Fri 30 December 2022 25.65 (8.69%) 24.70 22.00 - 54.95 1.5887 times
Fri 31 December 2021 23.60 (125.41%) 10.50 9.68 - 28.00 0.2995 times
Thu 31 December 2020 10.47 (-23.58%) 14.00 6.64 - 16.06 0.1612 times
Tue 31 December 2019 13.70 (-62.72%) 36.75 13.06 - 40.00 0.1846 times
Mon 31 December 2018 36.75 (0%) 39.20 28.60 - 46.30 0.0462 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SuditiInd

Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suditi Ind 521113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suditi Ind 521113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suditi Ind 521113 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuditiInd (521113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuditiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuditiInd in short term and the sell signal is strong.

SuditiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuditiInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuditiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.91 and SuditiInd 521113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.

SuditiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suditi Ind 521113

DMA (daily moving average) of Suditi Ind 521113

DMA period DMA value
5 day DMA 87.62
12 day DMA 89.49
20 day DMA 90.6
35 day DMA 93.58
50 day DMA 93.84
100 day DMA 84.81
150 day DMA 78.28
200 day DMA 73.93

EMA (exponential moving average) of Suditi Ind 521113

EMA period EMA current EMA prev EMA prev2
5 day EMA87.358888.75
12 day EMA89.0589.690.16
20 day EMA90.2190.6591.09
35 day EMA91.2191.5191.8
50 day EMA92.1492.3992.63

SMA (simple moving average) of Suditi Ind 521113

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6288.4489.42
12 day SMA89.4990.0290.5
20 day SMA90.690.8591.08
35 day SMA93.5894.0394.42
50 day SMA93.8493.8393.65
100 day SMA84.8184.6284.42
150 day SMA78.2878.0977.93
200 day SMA73.9373.8173.7

Fundamentals, profit and EPS of Suditi Ind 521113

EPS is 2.67 and PE is: 32.23

Last quarter profit: (December 2025 quarter) 1.33 crores (7.26%)

Debt: 5.68 in crores

Market capitalization: 374.75

EPS is 2.81 and PE is: 30.62

Last quarter profit: (September 2025 quarter) 3.23 crores (1912.50%)

Debt: 5.68 in crores

Market capitalization: 234.85

Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top