SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521113
- 521113 Experts view
- Tomorrow's Movement 521113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuditiInd
Strong intraday Stock price targets for SuditiInd are 79.11 and 84.76
| Intraday Target 1 | 74.7 |
| Intraday Target 2 | 77.86 |
| Intraday Target 3 | 80.353333333333 |
| Intraday Target 4 | 83.51 |
| Intraday Target 5 | 86 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 81.01 (0.01%) | 81.00 | 77.20 - 82.85 | 0.8302 times | Fri 10 July 2026 | 81.00 (1.14%) | 82.90 | 80.05 - 84.00 | 0.5497 times | Thu 09 July 2026 | 80.09 (-2.27%) | 81.99 | 80.05 - 82.00 | 0.1931 times | Wed 08 July 2026 | 81.95 (-1.24%) | 85.00 | 79.50 - 85.00 | 2.1338 times | Tue 07 July 2026 | 82.98 (2.77%) | 82.59 | 82.59 - 83.00 | 0.0127 times | Fri 03 July 2026 | 80.74 (2.2%) | 80.99 | 80.00 - 82.64 | 0.4121 times | Thu 02 July 2026 | 79.00 (3.97%) | 75.98 | 74.25 - 83.77 | 1.1291 times | Wed 01 July 2026 | 75.98 (0.03%) | 76.50 | 74.05 - 76.50 | 0.2211 times | Tue 30 June 2026 | 75.96 (0.32%) | 75.00 | 74.00 - 77.50 | 1.5059 times | Mon 29 June 2026 | 75.72 (-5.34%) | 81.60 | 75.02 - 81.60 | 3.0124 times | Thu 25 June 2026 | 79.99 (-0.71%) | 82.78 | 78.00 - 82.78 | 0.8714 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 79.11 and 84.76
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 77.86 |
| Weekly Target 3 | 80.353333333333 |
| Weekly Target 4 | 83.51 |
| Weekly Target 5 | 86 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 81.01 (0.01%) | 81.00 | 77.20 - 82.85 | 0.0839 times | Fri 10 July 2026 | 81.00 (0.32%) | 82.59 | 79.50 - 85.00 | 0.2919 times | Fri 03 July 2026 | 80.74 (0.94%) | 81.60 | 74.00 - 83.77 | 0.6345 times | Thu 25 June 2026 | 79.99 (-7.54%) | 87.01 | 78.00 - 87.99 | 0.9041 times | Fri 19 June 2026 | 86.51 (-5.33%) | 93.99 | 83.34 - 94.20 | 0.8935 times | Fri 12 June 2026 | 91.38 (-1.1%) | 92.40 | 88.04 - 93.99 | 0.4341 times | Fri 05 June 2026 | 92.40 (0.6%) | 90.99 | 87.36 - 94.99 | 1.6392 times | Fri 29 May 2026 | 91.85 (0.88%) | 93.75 | 88.05 - 96.40 | 1.0866 times | Fri 22 May 2026 | 91.05 (-7.09%) | 97.95 | 88.35 - 98.35 | 1.0299 times | Fri 15 May 2026 | 98.00 (-2.05%) | 102.95 | 95.05 - 103.95 | 3.0023 times | Fri 08 May 2026 | 100.05 (-1.67%) | 102.00 | 96.05 - 107.80 | 1.4334 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 77.53 and 88.48
| Monthly Target 1 | 69.07 |
| Monthly Target 2 | 75.04 |
| Monthly Target 3 | 80.02 |
| Monthly Target 4 | 85.99 |
| Monthly Target 5 | 90.97 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 81.01 (6.65%) | 76.50 | 74.05 - 85.00 | 0.0457 times | Tue 30 June 2026 | 75.96 (-17.3%) | 90.99 | 74.00 - 94.99 | 0.3574 times | Fri 29 May 2026 | 91.85 (-9.73%) | 102.00 | 88.05 - 107.80 | 0.5412 times | Thu 30 April 2026 | 101.75 (28.88%) | 80.92 | 70.01 - 108.00 | 0.8302 times | Mon 30 March 2026 | 78.95 (-6.82%) | 83.90 | 72.10 - 84.00 | 2.1176 times | Fri 27 February 2026 | 84.73 (28.34%) | 68.20 | 62.90 - 85.90 | 1.144 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.4267 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 1.5764 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 2.6622 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.2985 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 0.723 times |
Yearly price and charts SuditiInd
Strong yearly Stock price targets for SuditiInd 521113 are 70.01 and 119
| Yearly Target 1 | 33.68 |
| Yearly Target 2 | 57.35 |
| Yearly Target 3 | 82.673333333333 |
| Yearly Target 4 | 106.34 |
| Yearly Target 5 | 131.66 |
Yearly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 81.01 (3.59%) | 79.70 | 59.01 - 108.00 | 1.6454 times | Wed 31 December 2025 | 78.20 (64.53%) | 46.58 | 31.55 - 81.00 | 2.4938 times | Tue 31 December 2024 | 47.53 (206.05%) | 15.00 | 11.65 - 54.71 | 1.5934 times | Fri 29 December 2023 | 15.53 (-39.45%) | 26.00 | 13.56 - 26.40 | 0.9971 times | Fri 30 December 2022 | 25.65 (8.69%) | 24.70 | 22.00 - 54.95 | 1.5818 times | Fri 31 December 2021 | 23.60 (125.41%) | 10.50 | 9.68 - 28.00 | 0.2982 times | Thu 31 December 2020 | 10.47 (-23.58%) | 14.00 | 6.64 - 16.06 | 0.1605 times | Tue 31 December 2019 | 13.70 (-62.72%) | 36.75 | 13.06 - 40.00 | 0.1838 times | Mon 31 December 2018 | 36.75 (0%) | 39.20 | 28.60 - 46.30 | 0.046 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuditiInd
Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suditi Ind 521113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suditi Ind 521113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 74, while middle bands are at 79 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuditiInd (521113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuditiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuditiInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuditiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuditiInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuditiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.49 and SuditiInd 521113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.
SuditiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 81.41 |
| 12 day DMA | 79.58 |
| 20 day DMA | 82.89 |
| 35 day DMA | 86.64 |
| 50 day DMA | 90.31 |
| 100 day DMA | 86.36 |
| 150 day DMA | 80.22 |
| 200 day DMA | 75.03 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.84 | 80.76 | 80.64 |
| 12 day EMA | 81.31 | 81.37 | 81.44 |
| 20 day EMA | 82.96 | 83.16 | 83.39 |
| 35 day EMA | 86.32 | 86.63 | 86.96 |
| 50 day EMA | 90.09 | 90.46 | 90.85 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.41 | 81.35 | 80.95 |
| 12 day SMA | 79.58 | 79.76 | 80.18 |
| 20 day SMA | 82.89 | 83.3 | 83.81 |
| 35 day SMA | 86.64 | 86.95 | 87.3 |
| 50 day SMA | 90.31 | 90.65 | 91 |
| 100 day SMA | 86.36 | 86.28 | 86.2 |
| 150 day SMA | 80.22 | 80.05 | 79.88 |
| 200 day SMA | 75.03 | 74.95 | 74.86 |
Fundamentals, profit and EPS of Suditi Ind 521113
EPS is 2.14 and PE is: 37.86
Last quarter profit: (March 2026 quarter) 3.89 crores (-2.75%)
Debt: 6.85 in crores
Market capitalization: 392.49
EPS is 2.67 and PE is: 30.34
Last quarter profit: (December 2025 quarter) 1.33 crores (7.26%)
Debt: 5.68 in crores
Market capitalization: 374.75
Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


