Munafa Stock Market Course + Intraday & FNO calls 
SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521113
- 521113 Experts view
- Tomorrow's Movement 521113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuditiInd
Strong intraday Stock price targets for SuditiInd are 69.64 and 74.78
| Intraday Target 1 | 68.54 |
| Intraday Target 2 | 70.73 |
| Intraday Target 3 | 73.683333333333 |
| Intraday Target 4 | 75.87 |
| Intraday Target 5 | 78.82 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.91 (-2.8%) | 76.64 | 71.50 - 76.64 | 0.4363 times | Thu 08 January 2026 | 75.01 (-0.96%) | 77.89 | 72.60 - 77.89 | 0.2424 times | Wed 07 January 2026 | 75.74 (3.82%) | 73.00 | 71.60 - 77.00 | 0.1845 times | Tue 06 January 2026 | 72.95 (-1.23%) | 73.98 | 69.00 - 73.99 | 0.192 times | Mon 05 January 2026 | 73.86 (-7.32%) | 81.00 | 72.50 - 81.00 | 0.7535 times | Fri 02 January 2026 | 79.69 (2.57%) | 79.50 | 75.50 - 80.00 | 0.3028 times | Thu 01 January 2026 | 77.69 (-0.65%) | 79.70 | 75.95 - 79.70 | 0.0845 times | Wed 31 December 2025 | 78.20 (1.64%) | 76.56 | 74.75 - 80.00 | 7.5386 times | Tue 30 December 2025 | 76.94 (-2.12%) | 78.90 | 76.40 - 80.80 | 0.1268 times | Mon 29 December 2025 | 78.61 (0.6%) | 81.00 | 76.10 - 81.00 | 0.1386 times | Fri 26 December 2025 | 78.14 (0.54%) | 78.50 | 77.25 - 80.72 | 0.2677 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 64.96 and 76.96
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 67.61 |
| Weekly Target 3 | 74.303333333333 |
| Weekly Target 4 | 79.61 |
| Weekly Target 5 | 86.3 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.91 (-8.51%) | 81.00 | 69.00 - 81.00 | 0.5168 times | Fri 02 January 2026 | 79.69 (1.98%) | 81.00 | 74.75 - 81.00 | 2.3404 times | Fri 26 December 2025 | 78.14 (21.45%) | 65.63 | 62.80 - 81.00 | 0.7158 times | Fri 19 December 2025 | 64.34 (5.87%) | 59.65 | 57.10 - 66.05 | 0.2715 times | Fri 12 December 2025 | 60.77 (2.03%) | 61.10 | 57.10 - 62.95 | 0.0995 times | Fri 05 December 2025 | 59.56 (5.04%) | 59.85 | 55.20 - 60.10 | 0.1692 times | Fri 28 November 2025 | 56.70 (1.11%) | 56.70 | 52.00 - 58.00 | 1.6511 times | Fri 21 November 2025 | 56.08 (-3.96%) | 62.70 | 53.67 - 64.22 | 3.3204 times | Fri 14 November 2025 | 58.39 (0.9%) | 60.40 | 57.00 - 63.65 | 0.6913 times | Fri 07 November 2025 | 57.87 (-1.92%) | 60.00 | 55.00 - 64.90 | 0.224 times | Fri 31 October 2025 | 59.00 (2.93%) | 59.00 | 56.12 - 59.29 | 0.0458 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 64.96 and 76.96
| Monthly Target 1 | 62.3 |
| Monthly Target 2 | 67.61 |
| Monthly Target 3 | 74.303333333333 |
| Monthly Target 4 | 79.61 |
| Monthly Target 5 | 86.3 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.91 (-6.76%) | 79.70 | 69.00 - 81.00 | 0.3631 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 2.0172 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 3.4066 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.382 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 0.9252 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.3079 times | Thu 31 July 2025 | 68.92 (12.45%) | 64.35 | 58.95 - 80.40 | 1.1458 times | Mon 30 June 2025 | 61.29 (10.89%) | 56.37 | 52.50 - 61.29 | 0.6789 times | Fri 30 May 2025 | 55.27 (18.33%) | 47.64 | 43.97 - 56.37 | 0.6481 times | Wed 30 April 2025 | 46.71 (29.03%) | 36.20 | 35.54 - 46.71 | 0.1251 times | Fri 28 March 2025 | 36.20 (0.39%) | 37.00 | 31.55 - 41.60 | 0.2704 times |
Yearly price and charts SuditiInd
Strong yearly Stock price targets for SuditiInd 521113 are 64.96 and 76.96
| Yearly Target 1 | 62.3 |
| Yearly Target 2 | 67.61 |
| Yearly Target 3 | 74.303333333333 |
| Yearly Target 4 | 79.61 |
| Yearly Target 5 | 86.3 |
Yearly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.91 (-6.76%) | 79.70 | 69.00 - 81.00 | 0.1034 times | Wed 31 December 2025 | 78.20 (64.53%) | 46.58 | 31.55 - 81.00 | 3.0167 times | Tue 31 December 2024 | 47.53 (206.05%) | 15.00 | 11.65 - 54.71 | 1.9275 times | Fri 29 December 2023 | 15.53 (-39.45%) | 26.00 | 13.56 - 26.40 | 1.2061 times | Fri 30 December 2022 | 25.65 (8.69%) | 24.70 | 22.00 - 54.95 | 1.9135 times | Fri 31 December 2021 | 23.60 (125.41%) | 10.50 | 9.68 - 28.00 | 0.3608 times | Thu 31 December 2020 | 10.47 (-23.58%) | 14.00 | 6.64 - 16.06 | 0.1942 times | Tue 31 December 2019 | 13.70 (-62.72%) | 36.75 | 13.06 - 40.00 | 0.2223 times | Mon 31 December 2018 | 36.75 (0%) | 39.20 | 28.60 - 46.30 | 0.0556 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuditiInd
Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suditi Ind 521113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suditi Ind 521113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suditi Ind 521113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.1
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 8 points
Upper Bollinger band is at 87 and lower is at 57, while middle bands are at 64 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuditiInd (521113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuditiInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuditiInd in short term but the sell signal is initial and weak.
SuditiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuditiInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuditiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.45 and SuditiInd 521113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.
SuditiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 74.09 |
| 12 day DMA | 76.46 |
| 20 day DMA | 71.27 |
| 35 day DMA | 65.37 |
| 50 day DMA | 63.39 |
| 100 day DMA | 62.63 |
| 150 day DMA | 63.39 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.52 | 75.32 | 75.47 |
| 12 day EMA | 73.92 | 74.1 | 73.93 |
| 20 day EMA | 71.62 | 71.48 | 71.11 |
| 35 day EMA | 68.2 | 67.92 | 67.5 |
| 50 day EMA | 64.05 | 63.69 | 63.23 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.09 | 75.45 | 75.99 |
| 12 day SMA | 76.46 | 76.68 | 76.17 |
| 20 day SMA | 71.27 | 70.63 | 69.79 |
| 35 day SMA | 65.37 | 64.89 | 64.42 |
| 50 day SMA | 63.39 | 63.09 | 62.75 |
| 100 day SMA | 62.63 | 62.55 | 62.45 |
| 150 day SMA | 63.39 | 63.28 | 63.16 |
| 200 day SMA | 58.54 | 58.34 | 58.13 |
Fundamentals, profit and EPS of Suditi Ind 521113
EPS is 2.81 and PE is: 25.95
Last quarter profit: (September 2025 quarter) 3.23 crores (1912.50%)
Debt: 5.68 in crores
Market capitalization: 234.85
EPS is 1.83 and PE is: 39.84
Last quarter profit: (June 2025 quarter) 1.98 crores (185.34%)
Debt: 2.76 in crores
Market capitalization: 254.53
Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
