Munafa Stock Market Course + Intraday & FNO calls 
SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521113
- 521113 Experts view
- Tomorrow's Movement 521113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuditiInd
Strong intraday Stock price targets for SuditiInd are 91.85 and 100.65
| Intraday Target 1 | 90.02 |
| Intraday Target 2 | 93.68 |
| Intraday Target 3 | 98.816666666667 |
| Intraday Target 4 | 102.48 |
| Intraday Target 5 | 107.62 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 97.35 (-2.21%) | 103.95 | 95.15 - 103.95 | 1.1049 times | Mon 11 May 2026 | 99.55 (-0.5%) | 102.95 | 97.00 - 102.95 | 0.5519 times | Fri 08 May 2026 | 100.05 (-1.53%) | 101.00 | 96.05 - 103.95 | 1.5569 times | Thu 07 May 2026 | 101.60 (0.79%) | 104.65 | 100.20 - 105.00 | 0.9058 times | Wed 06 May 2026 | 100.80 (-3.4%) | 105.00 | 99.70 - 105.00 | 2.2979 times | Tue 05 May 2026 | 104.35 (0%) | 107.80 | 102.05 - 107.80 | 1.0987 times | Mon 04 May 2026 | 104.35 (2.56%) | 102.00 | 102.00 - 104.50 | 1.1526 times | Thu 30 April 2026 | 101.75 (1.59%) | 97.40 | 97.00 - 107.20 | 0.4164 times | Wed 29 April 2026 | 100.16 (1.93%) | 98.29 | 98.00 - 101.99 | 0.6092 times | Tue 28 April 2026 | 98.26 (0.08%) | 98.00 | 96.02 - 100.01 | 0.3057 times | Mon 27 April 2026 | 98.18 (-0.71%) | 100.00 | 97.50 - 101.00 | 0.5541 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 91.85 and 100.65
| Weekly Target 1 | 90.02 |
| Weekly Target 2 | 93.68 |
| Weekly Target 3 | 98.816666666667 |
| Weekly Target 4 | 102.48 |
| Weekly Target 5 | 107.62 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 97.35 (-2.7%) | 102.95 | 95.15 - 103.95 | 0.1732 times | Fri 08 May 2026 | 100.05 (-1.67%) | 102.00 | 96.05 - 107.80 | 0.7332 times | Thu 30 April 2026 | 101.75 (2.9%) | 100.00 | 96.02 - 107.20 | 0.1971 times | Fri 24 April 2026 | 98.88 (5.77%) | 97.90 | 89.05 - 108.00 | 1.4068 times | Fri 17 April 2026 | 93.49 (8.81%) | 85.00 | 80.80 - 96.60 | 1.2159 times | Fri 10 April 2026 | 85.92 (7.94%) | 79.20 | 70.01 - 89.90 | 2.0474 times | Thu 02 April 2026 | 79.60 (1.56%) | 74.83 | 74.83 - 82.80 | 0.3891 times | Fri 27 March 2026 | 78.38 (0.05%) | 75.00 | 72.10 - 80.90 | 2.9764 times | Fri 20 March 2026 | 78.34 (3.39%) | 75.77 | 75.13 - 83.49 | 0.4018 times | Fri 13 March 2026 | 75.77 (-7.24%) | 81.70 | 74.00 - 83.77 | 0.459 times | Fri 06 March 2026 | 81.68 (-3.6%) | 83.90 | 77.42 - 84.00 | 9.1622 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 89.93 and 102.58
| Monthly Target 1 | 87.45 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 100.1 |
| Monthly Target 4 | 105.05 |
| Monthly Target 5 | 112.75 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 97.35 (-4.32%) | 102.00 | 95.15 - 107.80 | 0.144 times | Thu 30 April 2026 | 101.75 (28.88%) | 80.92 | 70.01 - 108.00 | 0.8166 times | Mon 30 March 2026 | 78.95 (-6.82%) | 83.90 | 72.10 - 84.00 | 2.0831 times | Fri 27 February 2026 | 84.73 (28.34%) | 68.20 | 62.90 - 85.90 | 1.1253 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.4197 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 1.5507 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 2.6188 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.2937 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 0.7113 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.2367 times | Thu 31 July 2025 | 68.92 (12.45%) | 64.35 | 58.95 - 80.40 | 0.8809 times |
Yearly price and charts SuditiInd
Strong yearly Stock price targets for SuditiInd 521113 are 78.18 and 127.17
| Yearly Target 1 | 39.13 |
| Yearly Target 2 | 68.24 |
| Yearly Target 3 | 88.12 |
| Yearly Target 4 | 117.23 |
| Yearly Target 5 | 137.11 |
Yearly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 97.35 (24.49%) | 79.70 | 59.01 - 108.00 | 1.4436 times | Wed 31 December 2025 | 78.20 (64.53%) | 46.58 | 31.55 - 81.00 | 2.5622 times | Tue 31 December 2024 | 47.53 (206.05%) | 15.00 | 11.65 - 54.71 | 1.6371 times | Fri 29 December 2023 | 15.53 (-39.45%) | 26.00 | 13.56 - 26.40 | 1.0244 times | Fri 30 December 2022 | 25.65 (8.69%) | 24.70 | 22.00 - 54.95 | 1.6252 times | Fri 31 December 2021 | 23.60 (125.41%) | 10.50 | 9.68 - 28.00 | 0.3064 times | Thu 31 December 2020 | 10.47 (-23.58%) | 14.00 | 6.64 - 16.06 | 0.1649 times | Tue 31 December 2019 | 13.70 (-62.72%) | 36.75 | 13.06 - 40.00 | 0.1888 times | Mon 31 December 2018 | 36.75 (0%) | 39.20 | 28.60 - 46.30 | 0.0472 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuditiInd
Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suditi Ind 521113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suditi Ind 521113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 88, while middle bands are at 93 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuditiInd (521113) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuditiInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuditiInd in short term but the sell signal is initial and weak.
SuditiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuditiInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuditiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.03 and SuditiInd 521113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.
SuditiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 99.87 |
| 12 day DMA | 100.44 |
| 20 day DMA | 97.67 |
| 35 day DMA | 90.05 |
| 50 day DMA | 87.03 |
| 100 day DMA | 79 |
| 150 day DMA | 72.34 |
| 200 day DMA | 70.74 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.53 | 100.62 | 101.16 |
| 12 day EMA | 99.09 | 99.41 | 99.39 |
| 20 day EMA | 96.73 | 96.67 | 96.37 |
| 35 day EMA | 92.55 | 92.27 | 91.84 |
| 50 day EMA | 87.41 | 87 | 86.49 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.87 | 101.27 | 102.23 |
| 12 day SMA | 100.44 | 100.62 | 100.5 |
| 20 day SMA | 97.67 | 97.1 | 96.39 |
| 35 day SMA | 90.05 | 89.52 | 88.88 |
| 50 day SMA | 87.03 | 86.7 | 86.29 |
| 100 day SMA | 79 | 78.63 | 78.22 |
| 150 day SMA | 72.34 | 72.08 | 71.82 |
| 200 day SMA | 70.74 | 70.61 | 70.48 |
Fundamentals, profit and EPS of Suditi Ind 521113
EPS is 2.67 and PE is: 36.46
Last quarter profit: (December 2025 quarter) 1.33 crores (7.26%)
Debt: 5.68 in crores
Market capitalization: 374.75
EPS is 2.81 and PE is: 34.64
Last quarter profit: (September 2025 quarter) 3.23 crores (1912.50%)
Debt: 5.68 in crores
Market capitalization: 234.85
Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
