Munafa Stock Market Course + Intraday & FNO calls 
SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521113
- 521113 Experts view
- Tomorrow's Movement 521113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuditiInd
Strong intraday Stock price targets for SuditiInd are 71.77 and 77.73
| Intraday Target 1 | 67.29 |
| Intraday Target 2 | 70.29 |
| Intraday Target 3 | 73.246666666667 |
| Intraday Target 4 | 76.25 |
| Intraday Target 5 | 79.21 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.30 (1.5%) | 73.00 | 70.24 - 76.20 | 3.3522 times | Mon 09 February 2026 | 72.22 (7.95%) | 67.00 | 66.10 - 73.79 | 3.5673 times | Fri 06 February 2026 | 66.90 (-0.9%) | 68.86 | 65.00 - 71.49 | 0.3478 times | Thu 05 February 2026 | 67.51 (-0.32%) | 68.06 | 65.80 - 68.06 | 0.1036 times | Wed 04 February 2026 | 67.73 (2.31%) | 65.10 | 65.10 - 69.50 | 0.1423 times | Tue 03 February 2026 | 66.20 (2.91%) | 73.00 | 66.00 - 74.90 | 0.3543 times | Mon 02 February 2026 | 64.33 (-1.17%) | 68.00 | 62.90 - 68.00 | 0.9223 times | Sun 01 February 2026 | 65.09 (-1.41%) | 68.20 | 63.00 - 68.20 | 0.4885 times | Fri 30 January 2026 | 66.02 (-1.46%) | 67.00 | 59.01 - 68.50 | 0.4907 times | Thu 29 January 2026 | 67.00 (-3.87%) | 68.90 | 65.50 - 69.00 | 0.2311 times | Wed 28 January 2026 | 69.70 (0.91%) | 72.00 | 68.01 - 72.00 | 0.1344 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 69.7 and 79.8
| Weekly Target 1 | 61.77 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 71.866666666667 |
| Weekly Target 4 | 77.63 |
| Weekly Target 5 | 81.97 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.30 (9.57%) | 67.00 | 66.10 - 76.20 | 0.8544 times | Fri 06 February 2026 | 66.90 (1.33%) | 68.20 | 62.90 - 74.90 | 0.2913 times | Fri 30 January 2026 | 66.02 (-2.57%) | 70.90 | 59.01 - 72.00 | 0.1187 times | Fri 23 January 2026 | 67.76 (-6.36%) | 71.00 | 63.25 - 74.78 | 0.3792 times | Fri 16 January 2026 | 72.36 (-0.75%) | 70.80 | 70.50 - 76.00 | 0.159 times | Fri 09 January 2026 | 72.91 (-8.51%) | 81.00 | 69.00 - 81.00 | 1.0741 times | Fri 02 January 2026 | 79.69 (1.98%) | 81.00 | 74.75 - 81.00 | 4.8644 times | Fri 26 December 2025 | 78.14 (21.45%) | 65.63 | 62.80 - 81.00 | 1.4878 times | Fri 19 December 2025 | 64.34 (5.87%) | 59.65 | 57.10 - 66.05 | 0.5642 times | Fri 12 December 2025 | 60.77 (2.03%) | 61.10 | 57.10 - 62.95 | 0.2069 times | Fri 05 December 2025 | 59.56 (5.04%) | 59.85 | 55.20 - 60.10 | 0.3518 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 68.1 and 81.4
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 65.4 |
| Monthly Target 3 | 70.8 |
| Monthly Target 4 | 78.7 |
| Monthly Target 5 | 84.1 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.30 (11.03%) | 68.20 | 62.90 - 76.20 | 0.3074 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.5262 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 1.9439 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 3.283 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.3681 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 0.8916 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.2967 times | Thu 31 July 2025 | 68.92 (12.45%) | 64.35 | 58.95 - 80.40 | 1.1042 times | Mon 30 June 2025 | 61.29 (10.89%) | 56.37 | 52.50 - 61.29 | 0.6542 times | Fri 30 May 2025 | 55.27 (18.33%) | 47.64 | 43.97 - 56.37 | 0.6246 times | Wed 30 April 2025 | 46.71 (29.03%) | 36.20 | 35.54 - 46.71 | 0.1206 times |
Yearly price and charts SuditiInd
Strong yearly Stock price targets for SuditiInd 521113 are 55.16 and 77.15
| Yearly Target 1 | 49.11 |
| Yearly Target 2 | 61.21 |
| Yearly Target 3 | 71.103333333333 |
| Yearly Target 4 | 83.2 |
| Yearly Target 5 | 93.09 |
Yearly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.30 (-6.27%) | 79.70 | 59.01 - 81.00 | 0.2424 times | Wed 31 December 2025 | 78.20 (64.53%) | 46.58 | 31.55 - 81.00 | 2.9695 times | Tue 31 December 2024 | 47.53 (206.05%) | 15.00 | 11.65 - 54.71 | 1.8973 times | Fri 29 December 2023 | 15.53 (-39.45%) | 26.00 | 13.56 - 26.40 | 1.1873 times | Fri 30 December 2022 | 25.65 (8.69%) | 24.70 | 22.00 - 54.95 | 1.8835 times | Fri 31 December 2021 | 23.60 (125.41%) | 10.50 | 9.68 - 28.00 | 0.3551 times | Thu 31 December 2020 | 10.47 (-23.58%) | 14.00 | 6.64 - 16.06 | 0.1911 times | Tue 31 December 2019 | 13.70 (-62.72%) | 36.75 | 13.06 - 40.00 | 0.2188 times | Mon 31 December 2018 | 36.75 (0%) | 39.20 | 28.60 - 46.30 | 0.0547 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuditiInd
Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suditi Ind 521113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suditi Ind 521113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suditi Ind 521113 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suditi Ind 521113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.9
Munafa value: 76 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 66 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuditiInd (521113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuditiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuditiInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuditiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuditiInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuditiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and SuditiInd 521113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.
SuditiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 69.53 |
| 12 day DMA | 67.92 |
| 20 day DMA | 68.64 |
| 35 day DMA | 71.6 |
| 50 day DMA | 67.93 |
| 100 day DMA | 63.71 |
| 150 day DMA | 65.02 |
| 200 day DMA | 61.79 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.21 | 68.67 | 66.9 |
| 12 day EMA | 68.97 | 68.18 | 67.44 |
| 20 day EMA | 68.94 | 68.48 | 68.09 |
| 35 day EMA | 67.64 | 67.31 | 67.02 |
| 50 day EMA | 67.13 | 66.88 | 66.66 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.53 | 68.11 | 66.53 |
| 12 day SMA | 67.92 | 67.46 | 67.08 |
| 20 day SMA | 68.64 | 68.54 | 68.58 |
| 35 day SMA | 71.6 | 71.34 | 70.98 |
| 50 day SMA | 67.93 | 67.6 | 67.26 |
| 100 day SMA | 63.71 | 63.61 | 63.53 |
| 150 day SMA | 65.02 | 64.94 | 64.88 |
| 200 day SMA | 61.79 | 61.63 | 61.47 |
Fundamentals, profit and EPS of Suditi Ind 521113
EPS is 2.81 and PE is: 26.09
Last quarter profit: (September 2025 quarter) 3.23 crores (1912.50%)
Debt: 5.68 in crores
Market capitalization: 234.85
EPS is 1.83 and PE is: 40.05
Last quarter profit: (June 2025 quarter) 1.98 crores (185.34%)
Debt: 2.76 in crores
Market capitalization: 254.53
Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
