ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuditiInd

Strong intraday Stock price targets for SuditiInd are 89.57 and 95.94

Intraday Target 184.84
Intraday Target 287.92
Intraday Target 391.206666666667
Intraday Target 494.29
Intraday Target 597.58

Daily price and volume Suditi Ind

Date Closing Open Range Volume
Mon 01 June 2026 91.01 (-0.91%) 90.99 88.12 - 94.49 0.5077 times
Fri 29 May 2026 91.85 (-1.5%) 92.15 91.00 - 95.75 0.6818 times
Wed 27 May 2026 93.25 (1.97%) 96.40 89.90 - 96.40 1.8069 times
Tue 26 May 2026 91.45 (-1.98%) 93.60 88.05 - 93.60 1.3836 times
Mon 25 May 2026 93.30 (2.47%) 93.75 91.10 - 95.00 1.0009 times
Fri 22 May 2026 91.05 (0%) 97.90 90.90 - 97.90 0.4882 times
Thu 21 May 2026 91.05 (-1.14%) 92.50 88.35 - 96.90 1.2755 times
Wed 20 May 2026 92.10 (-1.29%) 95.20 89.90 - 95.20 0.9599 times
Tue 19 May 2026 93.30 (1.74%) 97.95 89.50 - 97.95 1.2839 times
Mon 18 May 2026 91.70 (-6.43%) 97.95 90.55 - 98.35 0.6115 times
Fri 15 May 2026 98.00 (0.87%) 95.05 95.05 - 98.90 9.9379 times

 Daily chart SuditiInd

Weekly price and charts SuditiInd

Strong weekly Stock price targets for SuditiInd 521113 are 89.57 and 95.94

Weekly Target 184.84
Weekly Target 287.92
Weekly Target 391.206666666667
Weekly Target 494.29
Weekly Target 597.58

Weekly price and volumes for Suditi Ind

Date Closing Open Range Volume
Mon 01 June 2026 91.01 (-0.91%) 90.99 88.12 - 94.49 0.0668 times
Fri 29 May 2026 91.85 (0.88%) 93.75 88.05 - 96.40 0.6414 times
Fri 22 May 2026 91.05 (-7.09%) 97.95 88.35 - 98.35 0.608 times
Fri 15 May 2026 98.00 (-2.05%) 102.95 95.05 - 103.95 1.7722 times
Fri 08 May 2026 100.05 (-1.67%) 102.00 96.05 - 107.80 0.8461 times
Thu 30 April 2026 101.75 (2.9%) 100.00 96.02 - 107.20 0.2275 times
Fri 24 April 2026 98.88 (5.77%) 97.90 89.05 - 108.00 1.6233 times
Fri 17 April 2026 93.49 (8.81%) 85.00 80.80 - 96.60 1.4031 times
Fri 10 April 2026 85.92 (7.94%) 79.20 70.01 - 89.90 2.3626 times
Thu 02 April 2026 79.60 (1.56%) 74.83 74.83 - 82.80 0.449 times
Fri 27 March 2026 78.38 (0.05%) 75.00 72.10 - 80.90 3.4346 times

 weekly chart SuditiInd

Monthly price and charts SuditiInd

Strong monthly Stock price targets for SuditiInd 521113 are 89.57 and 95.94

Monthly Target 184.84
Monthly Target 287.92
Monthly Target 391.206666666667
Monthly Target 494.29
Monthly Target 597.58

Monthly price and volumes Suditi Ind

Date Closing Open Range Volume
Mon 01 June 2026 91.01 (-0.91%) 90.99 88.12 - 94.49 0.0091 times
Fri 29 May 2026 91.85 (-9.73%) 102.00 88.05 - 107.80 0.5239 times
Thu 30 April 2026 101.75 (28.88%) 80.92 70.01 - 108.00 0.8037 times
Mon 30 March 2026 78.95 (-6.82%) 83.90 72.10 - 84.00 2.0501 times
Fri 27 February 2026 84.73 (28.34%) 68.20 62.90 - 85.90 1.1075 times
Fri 30 January 2026 66.02 (-15.58%) 79.70 59.01 - 81.00 0.4131 times
Wed 31 December 2025 78.20 (37.92%) 59.85 55.20 - 81.00 1.5261 times
Fri 28 November 2025 56.70 (-3.9%) 60.00 52.00 - 64.90 2.5774 times
Fri 31 October 2025 59.00 (-0.62%) 59.00 54.90 - 66.98 0.289 times
Tue 30 September 2025 59.37 (-7.6%) 65.00 56.25 - 68.16 0.7 times
Fri 29 August 2025 64.25 (-6.78%) 70.00 59.40 - 75.48 0.2329 times

 monthly chart SuditiInd

Yearly price and charts SuditiInd

Strong yearly Stock price targets for SuditiInd 521113 are 75.01 and 124

Yearly Target 137.02
Yearly Target 264.01
Yearly Target 386.006666666667
Yearly Target 4113
Yearly Target 5135

Yearly price and volumes Suditi Ind

Date Closing Open Range Volume
Mon 01 June 2026 91.01 (16.38%) 79.70 59.01 - 108.00 1.5472 times
Wed 31 December 2025 78.20 (64.53%) 46.58 31.55 - 81.00 2.5271 times
Tue 31 December 2024 47.53 (206.05%) 15.00 11.65 - 54.71 1.6147 times
Fri 29 December 2023 15.53 (-39.45%) 26.00 13.56 - 26.40 1.0104 times
Fri 30 December 2022 25.65 (8.69%) 24.70 22.00 - 54.95 1.6029 times
Fri 31 December 2021 23.60 (125.41%) 10.50 9.68 - 28.00 0.3022 times
Thu 31 December 2020 10.47 (-23.58%) 14.00 6.64 - 16.06 0.1627 times
Tue 31 December 2019 13.70 (-62.72%) 36.75 13.06 - 40.00 0.1862 times
Mon 31 December 2018 36.75 (0%) 39.20 28.60 - 46.30 0.0466 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SuditiInd

Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suditi Ind 521113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suditi Ind 521113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 5 points

Upper Bollinger band is at 106 and lower is at 88, while middle bands are at 92 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuditiInd (521113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuditiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuditiInd in short term but the sell signal is initial and weak.

SuditiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuditiInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuditiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.21 and SuditiInd 521113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.

SuditiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suditi Ind 521113

DMA (daily moving average) of Suditi Ind 521113

DMA period DMA value
5 day DMA 92.17
12 day DMA 92.93
20 day DMA 96.21
35 day DMA 95.45
50 day DMA 90.48
100 day DMA 82.19
150 day DMA 75.15
200 day DMA 72.17

EMA (exponential moving average) of Suditi Ind 521113

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9292.3792.63
12 day EMA93.2493.6593.98
20 day EMA93.8894.1894.42
35 day EMA91.8791.9291.92
50 day EMA89.5989.5389.44

SMA (simple moving average) of Suditi Ind 521113

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1792.1892.02
12 day SMA92.9393.7694.22
20 day SMA96.2196.7597.16
35 day SMA95.4595.394.89
50 day SMA90.4890.1789.86
100 day SMA82.1982.0681.91
150 day SMA75.1574.9374.72
200 day SMA72.1772.0871.96

Fundamentals, profit and EPS of Suditi Ind 521113

EPS is 2.67 and PE is: 34.09

Last quarter profit: (December 2025 quarter) 1.33 crores (7.26%)

Debt: 5.68 in crores

Market capitalization: 374.75

EPS is 2.81 and PE is: 32.39

Last quarter profit: (September 2025 quarter) 3.23 crores (1912.50%)

Debt: 5.68 in crores

Market capitalization: 234.85

Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top