Munafa Stock Market Course + Intraday & FNO calls 
SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521113
- 521113 Experts view
- Tomorrow's Movement 521113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuditiInd
Strong intraday Stock price targets for SuditiInd are 67.92 and 72.92
| Intraday Target 1 | 66.28 |
| Intraday Target 2 | 69.56 |
| Intraday Target 3 | 71.28 |
| Intraday Target 4 | 74.56 |
| Intraday Target 5 | 76.28 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.84 (-0.22%) | 72.98 | 68.00 - 73.00 | 0.6114 times | Thu 12 November 2026 | 73.00 (0.12%) | 76.69 | 72.00 - 76.69 | 0.5694 times | Wed 11 November 2026 | 72.91 (4.83%) | 68.80 | 68.80 - 76.00 | 1.4698 times | Mon 09 November 2026 | 69.55 (16.64%) | 67.49 | 65.10 - 72.70 | 2.4726 times | Fri 30 October 2026 | 59.63 (-0.23%) | 60.01 | 57.66 - 63.00 | 0.2707 times | Thu 29 October 2026 | 59.77 (4.93%) | 60.00 | 57.00 - 63.00 | 0.6427 times | Wed 28 October 2026 | 56.96 (7.51%) | 55.99 | 53.24 - 59.89 | 0.2377 times | Tue 27 October 2026 | 52.98 (0.34%) | 51.40 | 50.36 - 55.15 | 1.0136 times | Mon 26 October 2026 | 52.80 (-0.34%) | 54.00 | 49.50 - 54.00 | 2.3975 times | Fri 23 October 2026 | 52.98 (-3.36%) | 55.16 | 51.11 - 55.16 | 0.3147 times | Thu 22 October 2026 | 54.82 (-3.2%) | 56.91 | 52.00 - 56.91 | 2.4312 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 68.97 and 80.56
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 66.4 |
| Weekly Target 3 | 71.543333333333 |
| Weekly Target 4 | 77.99 |
| Weekly Target 5 | 83.13 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.84 (22.15%) | 67.49 | 65.10 - 76.69 | 1.121 times | Fri 30 October 2026 | 59.63 (12.55%) | 54.00 | 49.50 - 63.00 | 0.9982 times | Fri 23 October 2026 | 52.98 (-14.33%) | 65.89 | 51.11 - 65.89 | 0.7943 times | Fri 16 October 2026 | 61.84 (-4.86%) | 64.64 | 57.00 - 64.64 | 0.5857 times | Tue 06 October 2026 | 65.00 (-2.78%) | 67.19 | 63.05 - 69.00 | 0.2482 times | Thu 01 October 2026 | 66.86 (-4.2%) | 65.90 | 63.01 - 73.10 | 0.7672 times | Fri 25 September 2026 | 69.79 (15.85%) | 61.99 | 56.11 - 73.00 | 1.9864 times | Fri 18 September 2026 | 60.24 (-10.02%) | 66.95 | 57.00 - 66.95 | 0.5732 times | Fri 11 September 2026 | 66.95 (3.54%) | 67.00 | 57.33 - 67.97 | 0.947 times | Fri 04 September 2026 | 64.66 (-13.52%) | 76.48 | 62.00 - 76.48 | 1.9789 times | Fri 28 August 2026 | 74.77 (-1.45%) | 80.00 | 71.07 - 80.00 | 0.611 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 68.97 and 80.56
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 66.4 |
| Monthly Target 3 | 71.543333333333 |
| Monthly Target 4 | 77.99 |
| Monthly Target 5 | 83.13 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.84 (22.15%) | 67.49 | 65.10 - 76.69 | 0.1124 times | Fri 30 October 2026 | 59.63 (-13.03%) | 66.52 | 49.50 - 70.00 | 0.2868 times | Tue 29 September 2026 | 68.56 (-4.26%) | 71.71 | 56.11 - 73.49 | 0.5831 times | Mon 31 August 2026 | 71.61 (-9.45%) | 84.00 | 71.01 - 84.00 | 0.3844 times | Fri 31 July 2026 | 79.08 (4.11%) | 76.50 | 74.05 - 93.99 | 0.4413 times | Tue 30 June 2026 | 75.96 (-17.3%) | 90.99 | 74.00 - 94.99 | 0.5867 times | Fri 29 May 2026 | 91.85 (-9.73%) | 102.00 | 88.05 - 107.80 | 0.8884 times | Thu 30 April 2026 | 101.75 (28.88%) | 80.92 | 70.01 - 108.00 | 1.3627 times | Mon 30 March 2026 | 78.95 (-6.82%) | 83.90 | 72.10 - 84.00 | 3.4762 times | Fri 27 February 2026 | 84.73 (28.34%) | 68.20 | 62.90 - 85.90 | 1.8779 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.7004 times |
Yearly price and charts SuditiInd
Strong yearly Stock price targets for SuditiInd 521113 are 31.92 and 90.42
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 45.56 |
| Yearly Target 3 | 76.78 |
| Yearly Target 4 | 104.06 |
| Yearly Target 5 | 135.28 |
Yearly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.84 (-6.85%) | 79.70 | 49.50 - 108.00 | 1.8964 times | Wed 31 December 2025 | 78.20 (64.53%) | 46.58 | 31.55 - 81.00 | 2.4087 times | Tue 31 December 2024 | 47.53 (206.05%) | 15.00 | 11.65 - 54.71 | 1.539 times | Fri 29 December 2023 | 15.53 (-39.45%) | 26.00 | 13.56 - 26.40 | 0.9631 times | Fri 30 December 2022 | 25.65 (8.69%) | 24.70 | 22.00 - 54.95 | 1.5278 times | Fri 31 December 2021 | 23.60 (125.41%) | 10.50 | 9.68 - 28.00 | 0.2881 times | Thu 31 December 2020 | 10.47 (-23.58%) | 14.00 | 6.64 - 16.06 | 0.155 times | Tue 31 December 2019 | 13.70 (-62.72%) | 36.75 | 13.06 - 40.00 | 0.1775 times | Mon 31 December 2018 | 36.75 (0%) | 39.20 | 28.60 - 46.30 | 0.0444 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SuditiInd
Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suditi Ind 521113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suditi Ind 521113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.07
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 7 points
Upper Bollinger band is at 75 and lower is at 49, while middle bands are at 55 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuditiInd (521113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuditiInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuditiInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuditiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuditiInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuditiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.03 and SuditiInd 521113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.
SuditiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 69.59 |
| 12 day DMA | 61.24 |
| 20 day DMA | 61.17 |
| 35 day DMA | 62.48 |
| 50 day DMA | 65.15 |
| 100 day DMA | 73.48 |
| 150 day DMA | 79.53 |
| 200 day DMA | 78.16 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.57 | 67.93 | 65.4 |
| 12 day EMA | 64.89 | 63.45 | 61.72 |
| 20 day EMA | 63.62 | 62.65 | 61.56 |
| 35 day EMA | 64.38 | 63.88 | 63.34 |
| 50 day EMA | 66.58 | 66.32 | 66.05 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.59 | 66.97 | 63.76 |
| 12 day SMA | 61.24 | 59.99 | 59.06 |
| 20 day SMA | 61.17 | 60.87 | 60.65 |
| 35 day SMA | 62.48 | 62.23 | 61.97 |
| 50 day SMA | 65.15 | 65.21 | 65.29 |
| 100 day SMA | 73.48 | 73.68 | 73.87 |
| 150 day SMA | 79.53 | 79.56 | 79.6 |
| 200 day SMA | 78.16 | 78.16 | 78.17 |
Fundamentals, profit and EPS of Suditi Ind 521113
EPS is 2.14 and PE is: 34.04
Last quarter profit: (March 2026 quarter) 3.89 crores (-2.75%)
Debt: 6.85 in crores
Market capitalization: 392.49
EPS is 2.67 and PE is: 27.28
Last quarter profit: (December 2025 quarter) 1.33 crores (7.26%)
Debt: 5.68 in crores
Market capitalization: 374.75
Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance