ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521113 Historical charts - SUDITI IND.

Historical charts for Stock 521113 - Share SUDITI IND. trades in BSE

Moving Averages for

  • 5Day Average: 77.58
  • 12Day Average: 80.1
  • 20Day Average: 78.61
  • 50Day Average: 73.9
  • 100Day Average: 67.48
  • 150Day Average: 66.07

521113 Indicators & signals

Indicator MACD (12,26,9)

78.48, 76.96, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

6.81, 18.44, 16.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 75.77 74.50 to 83.00 -0.69% 0.06 times
12 Thu Mar 2026 76.30 74.00 to 80.00 -2.13% 0.06 times
11 Wed Mar 2026 77.96 77.33 to 80.46 -1.74% 0.15 times
10 Tue Mar 2026 79.34 78.65 to 83.77 1.04% 0.08 times
09 Mon Mar 2026 78.52 77.95 to 81.70 -3.87% 0.07 times
06 Fri Mar 2026 81.68 79.50 to 83.00 -0.74% 7.32 times
05 Thu Mar 2026 82.29 80.08 to 83.85 2.76% 0.04 times
04 Wed Mar 2026 80.08 77.42 to 82.50 -3.72% 0.95 times
02 Mon Mar 2026 83.17 81.00 to 84.00 -1.84% 0.1 times
27 Fri Feb 2026 84.73 78.60 to 85.90 4.18% 0.3 times
26 Thu Feb 2026 81.33 78.00 to 83.89 1.66% 0.93 times
25 Wed Feb 2026 80.00 79.00 to 84.90 -2.85% 0.35 times

Technical analysis forecast for 521113 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521113 521113 at this time. Stock is falling and might fall more.

It appears as if 521113 521113 gave a large move recently.

Stock of 521113 (521113) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521113 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.2 as stoploss in an intra day buy trade for a target of 77.75. However, stock will show a bearish move below 74.2.

Tomorrow's movement Prediction of 521113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 521113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.26

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521113 Historical charts - Share SUDITI IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521113 Historical charts - Share SUDITI IND.

 

Back to top