ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521113 Historical charts - SUDITI IND.

Historical charts for Stock 521113 - Share SUDITI IND. trades in BSE

Moving Averages for

  • 5Day Average: 58.26
  • 12Day Average: 56.9
  • 20Day Average: 57.94
  • 50Day Average: 59.13
  • 100Day Average: 63.08
  • 150Day Average: 60.22

521113 Indicators & signals

Indicator MACD (12,26,9)

57.72, 58.12, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

7.02, 15.93, 13.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 59.56 56.00 to 60.10 5.1% 0.31 times
04 Thu Dec 2025 56.67 56.00 to 58.95 -3.13% 0.05 times
03 Wed Dec 2025 58.50 56.44 to 59.00 0.43% 0.06 times
02 Tue Dec 2025 58.25 55.55 to 58.65 -0.09% 0.1 times
01 Mon Dec 2025 58.30 55.20 to 59.85 2.82% 0.27 times
28 Fri Nov 2025 56.70 55.10 to 57.25 2.87% 0.09 times
27 Thu Nov 2025 55.12 53.75 to 57.00 -1.64% 0.06 times
26 Wed Nov 2025 56.04 54.20 to 56.60 -0.97% 1.51 times
25 Tue Nov 2025 56.59 52.00 to 57.00 2.83% 2.12 times
24 Mon Nov 2025 55.03 53.42 to 58.00 -1.87% 3.95 times
21 Fri Nov 2025 56.08 53.67 to 56.99 0.16% 1.79 times
20 Thu Nov 2025 55.99 54.99 to 60.40 -4.5% 2.28 times

Technical analysis forecast of 521113 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521113 521113 at this time. Stock is rising and might rise more.

It appears as if 521113 521113 gave a large move recently.

Stock of 521113 (521113) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521113 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.7 as stoploss in an intra day sell trade for a target of 57.88. However, stock will show a bullish move above 59.7.

Tomorrow's movement Prediction of 521113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 521113 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521113 Historical charts - Share SUDITI IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521113 Historical charts - Share SUDITI IND.

 

Back to top