ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521113 Historical charts - SUDITI IND.

Historical charts for Stock 521113 - Share SUDITI IND. trades in BSE

Moving Averages for

  • 5Day Average: 67.64
  • 12Day Average: 72.12
  • 20Day Average: 74.04
  • 50Day Average: 77.76
  • 100Day Average: 85.72
  • 150Day Average: 82.64

521113 Indicators & signals

Indicator MACD (12,26,9)

70.9, 74.26, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

51.63, 6.98, 21.89
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 64.66 63.11 to 68.00 -1.36% 1.76 times
03 Thu Sep 2026 65.55 63.15 to 69.50 -1.65% 1.15 times
02 Wed Sep 2026 66.65 62.00 to 73.40 -4.44% 4.35 times
01 Tue Sep 2026 69.75 68.51 to 73.49 -2.6% 0.64 times
31 Mon Aug 2026 71.61 71.01 to 76.48 -4.23% 0.92 times
28 Fri Aug 2026 74.77 74.01 to 76.89 0.43% 0.23 times
27 Thu Aug 2026 74.45 72.90 to 77.99 -0.73% 0.64 times
26 Wed Aug 2026 75.00 75.00 to 78.00 -2.39% 0.32 times
25 Tue Aug 2026 76.84 71.07 to 77.90 3.5% 0.56 times
24 Mon Aug 2026 74.24 72.50 to 80.00 -2.15% 0.98 times
21 Fri Aug 2026 75.87 74.33 to 76.95 -0.17% 0.21 times
20 Thu Aug 2026 76.00 74.99 to 77.50 -1.64% 0.94 times

Technical analysis forecast for 521113 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521113 521113 at this time. Stock is falling and might fall more.

It appears as if 521113 521113 gave a large move recently.

Stock of 521113 (521113) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 521113 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.2, for a target of 69 or 73.07

Tomorrow's movement Prediction of 521113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 521113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.46

Tomorrow's movement Prediction of 521113 is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521113 Historical charts - Share SUDITI IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521113 Historical charts - Share SUDITI IND.

 

Back to top