ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521113 Historical charts - SUDITI IND.

Historical charts for Stock 521113 - Share SUDITI IND. trades in BSE

Moving Averages for

  • 5Day Average: 69.17
  • 12Day Average: 63.46
  • 20Day Average: 61.22
  • 50Day Average: 59.72
  • 100Day Average: 61.83
  • 150Day Average: 61.71

521113 Indicators & signals

Indicator MACD (12,26,9)

65.7, 62.31, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

62.24, 32.78, 7.63
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 77.72 73.00 to 81.00 2.82% 1.28 times
23 Tue Dec 2025 75.59 69.55 to 79.50 9.79% 5 times
22 Mon Dec 2025 68.85 62.80 to 69.90 7.01% 1.2 times
19 Fri Dec 2025 64.34 60.13 to 66.05 8.44% 1.44 times
18 Thu Dec 2025 59.33 57.10 to 62.50 -2.55% 0.94 times
17 Wed Dec 2025 60.88 59.10 to 61.50 2.99% 0.59 times
16 Tue Dec 2025 59.11 58.70 to 61.98 0% 0.07 times
15 Mon Dec 2025 59.11 58.15 to 61.00 -2.73% 0.13 times
12 Fri Dec 2025 60.77 59.00 to 62.95 1.28% 0.1 times
11 Thu Dec 2025 60.00 58.20 to 61.00 2.99% 0.34 times
10 Wed Dec 2025 58.26 57.61 to 60.80 1.16% 0.18 times
09 Tue Dec 2025 57.59 57.10 to 61.50 -3.68% 0.07 times

Technical analysis forecast of 521113 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521113 521113 at this time. Stock is rising and might rise more.

It appears as if 521113 521113 gave a large move recently.

Stock of 521113 (521113) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 521113 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76.2, for a target of 69.1 or 63.26

Tomorrow's movement Prediction of 521113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 521113 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 521113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.67

Tomorrow's movement Prediction of 521113 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 86

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521113 Historical charts - Share SUDITI IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521113 Historical charts - Share SUDITI IND.

 

Back to top