ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521113 Historical charts - SUDITI IND.

Historical charts for Stock 521113 - Share SUDITI IND. trades in BSE

Moving Averages for

  • 5Day Average: 77.52
  • 12Day Average: 78.84
  • 20Day Average: 80.21
  • 50Day Average: 83.06
  • 100Day Average: 86.77
  • 150Day Average: 82.48

521113 Indicators & signals

Indicator MACD (12,26,9)

78.59, 80.19, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

6.04, 12.99, 14.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 76.55 76.05 to 78.99 -1.23% 0.12 times
11 Tue Aug 2026 77.50 76.01 to 80.00 0.51% 0.21 times
10 Mon Aug 2026 77.11 74.72 to 79.95 -0.4% 0.99 times
07 Fri Aug 2026 77.42 75.00 to 79.00 -2% 1.19 times
06 Thu Aug 2026 79.00 78.00 to 80.63 0.03% 0.12 times
05 Wed Aug 2026 78.98 77.05 to 81.28 0.55% 0.44 times
04 Tue Aug 2026 78.55 77.05 to 80.28 -2.14% 2.36 times
03 Mon Aug 2026 80.27 78.03 to 84.00 1.5% 0.44 times
31 Fri Jul 2026 79.08 76.82 to 85.97 -1.87% 0.11 times
30 Thu Jul 2026 80.59 74.98 to 82.00 0.05% 3.69 times
29 Wed Jul 2026 80.55 79.22 to 82.60 0.06% 0.45 times
28 Tue Jul 2026 80.50 79.25 to 84.30 -1.23% 0.6 times

Technical analysis forecast for 521113 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521113 521113 at this time. Stock is falling and might fall more.

It appears as if 521113 521113 gave a large move recently.

Stock of 521113 (521113) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521113 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521113 stays below 76.7, but if it comes above 76.7, then a intra day buy could be more profitable.
If you take a sell trade below 76.7, then use 76.7 as stoploss and 73.4 as target. However if you take a buy trade in 521113, then use 76.7 as stoploss and 79.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521113 Historical charts - Share SUDITI IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521113 Historical charts - Share SUDITI IND.

 

Back to top