ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521113 Historical charts - SUDITI IND.

Historical charts for Stock 521113 - Share SUDITI IND. trades in BSE

Moving Averages for

  • 5Day Average: 82.85
  • 12Day Average: 80.31
  • 20Day Average: 79.22
  • 50Day Average: 76.47
  • 100Day Average: 71.01
  • 150Day Average: 67.59

521113 Indicators & signals

Indicator MACD (12,26,9)

81.46, 79.6, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

20.16, 26.39, 17.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 85.92 85.00 to 89.59 0.67% 0.33 times
09 Thu Apr 2026 85.35 81.00 to 87.00 -0.49% 1.3 times
08 Wed Apr 2026 85.77 78.00 to 89.90 10.49% 1.74 times
07 Tue Apr 2026 77.63 74.85 to 79.61 -2.46% 0.15 times
06 Mon Apr 2026 79.59 70.01 to 81.01 -0.01% 0.45 times
02 Thu Apr 2026 79.60 79.00 to 82.00 -2.2% 0.26 times
01 Wed Apr 2026 81.39 78.10 to 82.80 3.09% 0.27 times
30 Mon Mar 2026 78.95 74.83 to 80.48 0.73% 0.22 times
27 Fri Mar 2026 78.38 76.99 to 80.00 -0.87% 1.8 times
25 Wed Mar 2026 79.07 76.10 to 80.90 2.09% 2.48 times
24 Tue Mar 2026 77.45 73.01 to 79.92 3.88% 1.31 times
23 Mon Mar 2026 74.56 72.10 to 77.90 -4.83% 0.19 times

Technical analysis forecast of 521113 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521113 521113 at this time. Stock is rising and might rise more.

It appears as if 521113 521113 gave a large move recently.

Stock of 521113 (521113) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 521113 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 87, for a target of 83.3 or 80.29

Tomorrow's movement Prediction of 521113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 521113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.19

Tomorrow's movement Prediction of 521113 is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521113 Historical charts - Share SUDITI IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521113 Historical charts - Share SUDITI IND.

 

Back to top