SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521113
- 521113 Experts view
- Tomorrow's Movement 521113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuditiInd
Strong intraday Stock price targets for SuditiInd are 64.94 and 71.93
| Intraday Target 1 | 59.63 |
| Intraday Target 2 | 63.25 |
| Intraday Target 3 | 66.623333333333 |
| Intraday Target 4 | 70.24 |
| Intraday Target 5 | 73.61 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.86 (-2.48%) | 66.52 | 63.01 - 70.00 | 0.7545 times | Tue 29 September 2026 | 68.56 (1.5%) | 67.88 | 64.90 - 73.10 | 1.1306 times | Mon 28 September 2026 | 67.55 (-3.21%) | 65.90 | 64.65 - 72.99 | 0.5945 times | Fri 25 September 2026 | 69.79 (5.33%) | 68.80 | 65.00 - 69.80 | 0.6239 times | Thu 24 September 2026 | 66.26 (-0.93%) | 71.50 | 64.26 - 73.00 | 0.4451 times | Wed 23 September 2026 | 66.88 (17.31%) | 58.45 | 57.01 - 67.50 | 2.542 times | Tue 22 September 2026 | 57.01 (0.02%) | 58.15 | 56.50 - 59.75 | 2.2213 times | Mon 21 September 2026 | 57.00 (-5.38%) | 61.99 | 56.11 - 61.99 | 0.5871 times | Fri 18 September 2026 | 60.24 (0.28%) | 60.00 | 57.00 - 61.90 | 0.7643 times | Thu 17 September 2026 | 60.07 (-3.1%) | 64.50 | 58.30 - 64.50 | 0.3366 times | Wed 16 September 2026 | 61.99 (-3.89%) | 65.14 | 60.10 - 65.14 | 0.4512 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 64.94 and 75.03
| Weekly Target 1 | 57.57 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 67.656666666667 |
| Weekly Target 4 | 72.3 |
| Weekly Target 5 | 77.75 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.86 (-4.2%) | 65.90 | 63.01 - 73.10 | 0.6483 times | Fri 25 September 2026 | 69.79 (15.85%) | 61.99 | 56.11 - 73.00 | 1.6783 times | Fri 18 September 2026 | 60.24 (-10.02%) | 66.95 | 57.00 - 66.95 | 0.4843 times | Fri 11 September 2026 | 66.95 (3.54%) | 67.00 | 57.33 - 67.97 | 0.8001 times | Fri 04 September 2026 | 64.66 (-13.52%) | 76.48 | 62.00 - 76.48 | 1.672 times | Fri 28 August 2026 | 74.77 (-1.45%) | 80.00 | 71.07 - 80.00 | 0.5162 times | Fri 21 August 2026 | 75.87 (-0.47%) | 77.02 | 74.01 - 79.68 | 0.491 times | Fri 14 August 2026 | 76.23 (-1.54%) | 79.95 | 74.72 - 80.00 | 0.6257 times | Fri 07 August 2026 | 77.42 (-2.1%) | 84.00 | 75.00 - 84.00 | 1.4317 times | Fri 31 July 2026 | 79.08 (1.37%) | 83.00 | 74.98 - 85.97 | 1.6524 times | Fri 24 July 2026 | 78.01 (-5.07%) | 81.76 | 75.40 - 93.99 | 0.588 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 64.94 and 71.93
| Monthly Target 1 | 59.63 |
| Monthly Target 2 | 63.25 |
| Monthly Target 3 | 66.623333333333 |
| Monthly Target 4 | 70.24 |
| Monthly Target 5 | 73.61 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.86 (-2.48%) | 66.52 | 63.01 - 70.00 | 0.0227 times | Tue 29 September 2026 | 68.56 (-4.26%) | 71.71 | 56.11 - 73.49 | 0.5647 times | Mon 31 August 2026 | 71.61 (-9.45%) | 84.00 | 71.01 - 84.00 | 0.3723 times | Fri 31 July 2026 | 79.08 (4.11%) | 76.50 | 74.05 - 93.99 | 0.4275 times | Tue 30 June 2026 | 75.96 (-17.3%) | 90.99 | 74.00 - 94.99 | 0.5683 times | Fri 29 May 2026 | 91.85 (-9.73%) | 102.00 | 88.05 - 107.80 | 0.8605 times | Thu 30 April 2026 | 101.75 (28.88%) | 80.92 | 70.01 - 108.00 | 1.3199 times | Mon 30 March 2026 | 78.95 (-6.82%) | 83.90 | 72.10 - 84.00 | 3.3669 times | Fri 27 February 2026 | 84.73 (28.34%) | 68.20 | 62.90 - 85.90 | 1.8189 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.6784 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 2.5064 times |
Yearly price and charts SuditiInd
Strong yearly Stock price targets for SuditiInd 521113 are 35.54 and 87.43
| Yearly Target 1 | 25.1 |
| Yearly Target 2 | 45.98 |
| Yearly Target 3 | 76.99 |
| Yearly Target 4 | 97.87 |
| Yearly Target 5 | 128.88 |
Yearly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.86 (-14.5%) | 79.70 | 56.11 - 108.00 | 1.8434 times | Wed 31 December 2025 | 78.20 (64.53%) | 46.58 | 31.55 - 81.00 | 2.4267 times | Tue 31 December 2024 | 47.53 (206.05%) | 15.00 | 11.65 - 54.71 | 1.5505 times | Fri 29 December 2023 | 15.53 (-39.45%) | 26.00 | 13.56 - 26.40 | 0.9702 times | Fri 30 December 2022 | 25.65 (8.69%) | 24.70 | 22.00 - 54.95 | 1.5392 times | Fri 31 December 2021 | 23.60 (125.41%) | 10.50 | 9.68 - 28.00 | 0.2902 times | Thu 31 December 2020 | 10.47 (-23.58%) | 14.00 | 6.64 - 16.06 | 0.1562 times | Tue 31 December 2019 | 13.70 (-62.72%) | 36.75 | 13.06 - 40.00 | 0.1788 times | Mon 31 December 2018 | 36.75 (0%) | 39.20 | 28.60 - 46.30 | 0.0447 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuditiInd
Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suditi Ind 521113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suditi Ind 521113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 61 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuditiInd (521113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuditiInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuditiInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuditiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuditiInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuditiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.75 and SuditiInd 521113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.
SuditiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 63.89 |
| 20 day DMA | 64.42 |
| 35 day DMA | 69.08 |
| 50 day DMA | 72.2 |
| 100 day DMA | 80.07 |
| 150 day DMA | 81.96 |
| 200 day DMA | 78.93 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.92 | 66.95 | 66.14 |
| 12 day EMA | 65.78 | 65.58 | 65.04 |
| 20 day EMA | 66.41 | 66.36 | 66.13 |
| 35 day EMA | 68.96 | 69.08 | 69.11 |
| 50 day EMA | 72.64 | 72.88 | 73.06 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 67.81 | 65.5 |
| 12 day SMA | 63.89 | 63.9 | 63.68 |
| 20 day SMA | 64.42 | 64.57 | 64.72 |
| 35 day SMA | 69.08 | 69.38 | 69.63 |
| 50 day SMA | 72.2 | 72.54 | 72.94 |
| 100 day SMA | 80.07 | 80.42 | 80.74 |
| 150 day SMA | 81.96 | 82.02 | 82.05 |
| 200 day SMA | 78.93 | 78.9 | 78.85 |
Fundamentals, profit and EPS of Suditi Ind 521113
EPS is 2.14 and PE is: 31.24
Last quarter profit: (March 2026 quarter) 3.89 crores (-2.75%)
Debt: 6.85 in crores
Market capitalization: 392.49
EPS is 2.67 and PE is: 25.04
Last quarter profit: (December 2025 quarter) 1.33 crores (7.26%)
Debt: 5.68 in crores
Market capitalization: 374.75
Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


