Munafa Stock Market Course + Intraday & FNO calls 
SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521113
- 521113 Experts view
- Tomorrow's Movement 521113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuditiInd
Strong intraday Stock price targets for SuditiInd are 78.11 and 89.1
| Intraday Target 1 | 76.07 |
| Intraday Target 2 | 80.14 |
| Intraday Target 3 | 87.063333333333 |
| Intraday Target 4 | 91.13 |
| Intraday Target 5 | 98.05 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 84.20 (-4.66%) | 90.00 | 83.00 - 93.99 | 0.7345 times | Mon 20 July 2026 | 88.32 (7.47%) | 81.76 | 79.00 - 92.00 | 1.0043 times | Fri 17 July 2026 | 82.18 (1.72%) | 82.89 | 78.67 - 82.89 | 0.5505 times | Thu 16 July 2026 | 80.79 (1.29%) | 79.90 | 78.20 - 82.25 | 4.1745 times | Wed 15 July 2026 | 79.76 (-0.28%) | 82.99 | 78.53 - 82.99 | 0.0541 times | Tue 14 July 2026 | 79.98 (-1.27%) | 82.70 | 77.05 - 82.70 | 0.7059 times | Mon 13 July 2026 | 81.01 (0.01%) | 81.00 | 77.20 - 82.85 | 0.6218 times | Fri 10 July 2026 | 81.00 (1.14%) | 82.90 | 80.05 - 84.00 | 0.4117 times | Thu 09 July 2026 | 80.09 (-2.27%) | 81.99 | 80.05 - 82.00 | 0.1446 times | Wed 08 July 2026 | 81.95 (-1.24%) | 85.00 | 79.50 - 85.00 | 1.598 times | Tue 07 July 2026 | 82.98 (2.77%) | 82.59 | 82.59 - 83.00 | 0.0095 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 81.6 and 96.59
| Weekly Target 1 | 70.74 |
| Weekly Target 2 | 77.47 |
| Weekly Target 3 | 85.73 |
| Weekly Target 4 | 92.46 |
| Weekly Target 5 | 100.72 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 84.20 (2.46%) | 81.76 | 79.00 - 93.99 | 0.2942 times | Fri 17 July 2026 | 82.18 (1.46%) | 81.00 | 77.05 - 82.99 | 1.0333 times | Fri 10 July 2026 | 81.00 (0.32%) | 82.59 | 79.50 - 85.00 | 0.3661 times | Fri 03 July 2026 | 80.74 (0.94%) | 81.60 | 74.00 - 83.77 | 0.7959 times | Thu 25 June 2026 | 79.99 (-7.54%) | 87.01 | 78.00 - 87.99 | 1.1341 times | Fri 19 June 2026 | 86.51 (-5.33%) | 93.99 | 83.34 - 94.20 | 1.1208 times | Fri 12 June 2026 | 91.38 (-1.1%) | 92.40 | 88.04 - 93.99 | 0.5445 times | Fri 05 June 2026 | 92.40 (0.6%) | 90.99 | 87.36 - 94.99 | 2.0561 times | Fri 29 May 2026 | 91.85 (0.88%) | 93.75 | 88.05 - 96.40 | 1.363 times | Fri 22 May 2026 | 91.05 (-7.09%) | 97.95 | 88.35 - 98.35 | 1.2919 times | Fri 15 May 2026 | 98.00 (-2.05%) | 102.95 | 95.05 - 103.95 | 3.766 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 79.13 and 99.07
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 74.17 |
| Monthly Target 3 | 84.08 |
| Monthly Target 4 | 94.11 |
| Monthly Target 5 | 104.02 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 84.20 (10.85%) | 76.50 | 74.05 - 93.99 | 0.1252 times | Tue 30 June 2026 | 75.96 (-17.3%) | 90.99 | 74.00 - 94.99 | 0.3546 times | Fri 29 May 2026 | 91.85 (-9.73%) | 102.00 | 88.05 - 107.80 | 0.5369 times | Thu 30 April 2026 | 101.75 (28.88%) | 80.92 | 70.01 - 108.00 | 0.8235 times | Mon 30 March 2026 | 78.95 (-6.82%) | 83.90 | 72.10 - 84.00 | 2.1007 times | Fri 27 February 2026 | 84.73 (28.34%) | 68.20 | 62.90 - 85.90 | 1.1349 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.4233 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 1.5638 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 2.641 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.2962 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 0.7173 times |
Yearly price and charts SuditiInd
Strong yearly Stock price targets for SuditiInd 521113 are 71.61 and 120.6
| Yearly Target 1 | 34.75 |
| Yearly Target 2 | 59.47 |
| Yearly Target 3 | 83.736666666667 |
| Yearly Target 4 | 108.46 |
| Yearly Target 5 | 132.73 |
Yearly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 84.20 (7.67%) | 79.70 | 59.01 - 108.00 | 1.6652 times | Wed 31 December 2025 | 78.20 (64.53%) | 46.58 | 31.55 - 81.00 | 2.4871 times | Tue 31 December 2024 | 47.53 (206.05%) | 15.00 | 11.65 - 54.71 | 1.5891 times | Fri 29 December 2023 | 15.53 (-39.45%) | 26.00 | 13.56 - 26.40 | 0.9944 times | Fri 30 December 2022 | 25.65 (8.69%) | 24.70 | 22.00 - 54.95 | 1.5775 times | Fri 31 December 2021 | 23.60 (125.41%) | 10.50 | 9.68 - 28.00 | 0.2974 times | Thu 31 December 2020 | 10.47 (-23.58%) | 14.00 | 6.64 - 16.06 | 0.1601 times | Tue 31 December 2019 | 13.70 (-62.72%) | 36.75 | 13.06 - 40.00 | 0.1833 times | Mon 31 December 2018 | 36.75 (0%) | 39.20 | 28.60 - 46.30 | 0.0459 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuditiInd
Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suditi Ind 521113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuditiInd (521113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuditiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuditiInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuditiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SuditiInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuditiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.01 and SuditiInd 521113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.
SuditiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 83.05 |
| 12 day DMA | 81.92 |
| 20 day DMA | 80.97 |
| 35 day DMA | 85.02 |
| 50 day DMA | 87.95 |
| 100 day DMA | 86.84 |
| 150 day DMA | 81.18 |
| 200 day DMA | 75.66 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.71 | 83.46 | 81.03 |
| 12 day EMA | 82.5 | 82.19 | 81.08 |
| 20 day EMA | 82.99 | 82.86 | 82.28 |
| 35 day EMA | 85.39 | 85.46 | 85.29 |
| 50 day EMA | 88.69 | 88.87 | 88.89 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.05 | 82.21 | 80.74 |
| 12 day SMA | 81.92 | 81.48 | 80.46 |
| 20 day SMA | 80.97 | 81.09 | 80.98 |
| 35 day SMA | 85.02 | 85.23 | 85.38 |
| 50 day SMA | 87.95 | 88.3 | 88.55 |
| 100 day SMA | 86.84 | 86.76 | 86.61 |
| 150 day SMA | 81.18 | 81.02 | 80.82 |
| 200 day SMA | 75.66 | 75.54 | 75.4 |
Fundamentals, profit and EPS of Suditi Ind 521113
EPS is 2.14 and PE is: 39.35
Last quarter profit: (March 2026 quarter) 3.89 crores (-2.75%)
Debt: 6.85 in crores
Market capitalization: 392.49
EPS is 2.67 and PE is: 31.54
Last quarter profit: (December 2025 quarter) 1.33 crores (7.26%)
Debt: 5.68 in crores
Market capitalization: 374.75
Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
