ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuditiInd

Strong intraday Stock price targets for SuditiInd are 64.94 and 71.93

Intraday Target 159.63
Intraday Target 263.25
Intraday Target 366.623333333333
Intraday Target 470.24
Intraday Target 573.61

Daily price and volume Suditi Ind

Date Closing Open Range Volume
Thu 01 October 2026 66.86 (-2.48%) 66.52 63.01 - 70.00 0.7545 times
Tue 29 September 2026 68.56 (1.5%) 67.88 64.90 - 73.10 1.1306 times
Mon 28 September 2026 67.55 (-3.21%) 65.90 64.65 - 72.99 0.5945 times
Fri 25 September 2026 69.79 (5.33%) 68.80 65.00 - 69.80 0.6239 times
Thu 24 September 2026 66.26 (-0.93%) 71.50 64.26 - 73.00 0.4451 times
Wed 23 September 2026 66.88 (17.31%) 58.45 57.01 - 67.50 2.542 times
Tue 22 September 2026 57.01 (0.02%) 58.15 56.50 - 59.75 2.2213 times
Mon 21 September 2026 57.00 (-5.38%) 61.99 56.11 - 61.99 0.5871 times
Fri 18 September 2026 60.24 (0.28%) 60.00 57.00 - 61.90 0.7643 times
Thu 17 September 2026 60.07 (-3.1%) 64.50 58.30 - 64.50 0.3366 times
Wed 16 September 2026 61.99 (-3.89%) 65.14 60.10 - 65.14 0.4512 times

 Daily chart SuditiInd

Weekly price and charts SuditiInd

Strong weekly Stock price targets for SuditiInd 521113 are 64.94 and 75.03

Weekly Target 157.57
Weekly Target 262.21
Weekly Target 367.656666666667
Weekly Target 472.3
Weekly Target 577.75

Weekly price and volumes for Suditi Ind

Date Closing Open Range Volume
Thu 01 October 2026 66.86 (-4.2%) 65.90 63.01 - 73.10 0.6483 times
Fri 25 September 2026 69.79 (15.85%) 61.99 56.11 - 73.00 1.6783 times
Fri 18 September 2026 60.24 (-10.02%) 66.95 57.00 - 66.95 0.4843 times
Fri 11 September 2026 66.95 (3.54%) 67.00 57.33 - 67.97 0.8001 times
Fri 04 September 2026 64.66 (-13.52%) 76.48 62.00 - 76.48 1.672 times
Fri 28 August 2026 74.77 (-1.45%) 80.00 71.07 - 80.00 0.5162 times
Fri 21 August 2026 75.87 (-0.47%) 77.02 74.01 - 79.68 0.491 times
Fri 14 August 2026 76.23 (-1.54%) 79.95 74.72 - 80.00 0.6257 times
Fri 07 August 2026 77.42 (-2.1%) 84.00 75.00 - 84.00 1.4317 times
Fri 31 July 2026 79.08 (1.37%) 83.00 74.98 - 85.97 1.6524 times
Fri 24 July 2026 78.01 (-5.07%) 81.76 75.40 - 93.99 0.588 times

 weekly chart SuditiInd

Monthly price and charts SuditiInd

Strong monthly Stock price targets for SuditiInd 521113 are 64.94 and 71.93

Monthly Target 159.63
Monthly Target 263.25
Monthly Target 366.623333333333
Monthly Target 470.24
Monthly Target 573.61

Monthly price and volumes Suditi Ind

Date Closing Open Range Volume
Thu 01 October 2026 66.86 (-2.48%) 66.52 63.01 - 70.00 0.0227 times
Tue 29 September 2026 68.56 (-4.26%) 71.71 56.11 - 73.49 0.5647 times
Mon 31 August 2026 71.61 (-9.45%) 84.00 71.01 - 84.00 0.3723 times
Fri 31 July 2026 79.08 (4.11%) 76.50 74.05 - 93.99 0.4275 times
Tue 30 June 2026 75.96 (-17.3%) 90.99 74.00 - 94.99 0.5683 times
Fri 29 May 2026 91.85 (-9.73%) 102.00 88.05 - 107.80 0.8605 times
Thu 30 April 2026 101.75 (28.88%) 80.92 70.01 - 108.00 1.3199 times
Mon 30 March 2026 78.95 (-6.82%) 83.90 72.10 - 84.00 3.3669 times
Fri 27 February 2026 84.73 (28.34%) 68.20 62.90 - 85.90 1.8189 times
Fri 30 January 2026 66.02 (-15.58%) 79.70 59.01 - 81.00 0.6784 times
Wed 31 December 2025 78.20 (37.92%) 59.85 55.20 - 81.00 2.5064 times

 monthly chart SuditiInd

Yearly price and charts SuditiInd

Strong yearly Stock price targets for SuditiInd 521113 are 35.54 and 87.43

Yearly Target 125.1
Yearly Target 245.98
Yearly Target 376.99
Yearly Target 497.87
Yearly Target 5128.88

Yearly price and volumes Suditi Ind

Date Closing Open Range Volume
Thu 01 October 2026 66.86 (-14.5%) 79.70 56.11 - 108.00 1.8434 times
Wed 31 December 2025 78.20 (64.53%) 46.58 31.55 - 81.00 2.4267 times
Tue 31 December 2024 47.53 (206.05%) 15.00 11.65 - 54.71 1.5505 times
Fri 29 December 2023 15.53 (-39.45%) 26.00 13.56 - 26.40 0.9702 times
Fri 30 December 2022 25.65 (8.69%) 24.70 22.00 - 54.95 1.5392 times
Fri 31 December 2021 23.60 (125.41%) 10.50 9.68 - 28.00 0.2902 times
Thu 31 December 2020 10.47 (-23.58%) 14.00 6.64 - 16.06 0.1562 times
Tue 31 December 2019 13.70 (-62.72%) 36.75 13.06 - 40.00 0.1788 times
Mon 31 December 2018 36.75 (0%) 39.20 28.60 - 46.30 0.0447 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of SuditiInd

Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suditi Ind 521113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suditi Ind 521113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 61 and 68

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuditiInd (521113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuditiInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuditiInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuditiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuditiInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuditiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.75 and SuditiInd 521113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.

SuditiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suditi Ind 521113

DMA (daily moving average) of Suditi Ind 521113

DMA period DMA value
5 day DMA 67.8
12 day DMA 63.89
20 day DMA 64.42
35 day DMA 69.08
50 day DMA 72.2
100 day DMA 80.07
150 day DMA 81.96
200 day DMA 78.93

EMA (exponential moving average) of Suditi Ind 521113

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9266.9566.14
12 day EMA65.7865.5865.04
20 day EMA66.4166.3666.13
35 day EMA68.9669.0869.11
50 day EMA72.6472.8873.06

SMA (simple moving average) of Suditi Ind 521113

SMA period SMA current SMA prev SMA prev2
5 day SMA67.867.8165.5
12 day SMA63.8963.963.68
20 day SMA64.4264.5764.72
35 day SMA69.0869.3869.63
50 day SMA72.272.5472.94
100 day SMA80.0780.4280.74
150 day SMA81.9682.0282.05
200 day SMA78.9378.978.85

Fundamentals, profit and EPS of Suditi Ind 521113

EPS is 2.14 and PE is: 31.24

Last quarter profit: (March 2026 quarter) 3.89 crores (-2.75%)

Debt: 6.85 in crores

Market capitalization: 392.49

EPS is 2.67 and PE is: 25.04

Last quarter profit: (December 2025 quarter) 1.33 crores (7.26%)

Debt: 5.68 in crores

Market capitalization: 374.75

Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top