ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuditiInd

Strong intraday Stock price targets for SuditiInd are 54.86 and 57.81

Intraday Target 154.26
Intraday Target 255.46
Intraday Target 357.206666666667
Intraday Target 458.41
Intraday Target 560.16

Daily price and volume Suditi Ind

Date Closing Open Range Volume
Thu 04 December 2025 56.67 (-3.13%) 58.95 56.00 - 58.95 0.0538 times
Wed 03 December 2025 58.50 (0.43%) 59.00 56.44 - 59.00 0.0629 times
Tue 02 December 2025 58.25 (-0.09%) 58.30 55.55 - 58.65 0.0969 times
Mon 01 December 2025 58.30 (2.82%) 59.85 55.20 - 59.85 0.27 times
Fri 28 November 2025 56.70 (2.87%) 55.10 55.10 - 57.25 0.0887 times
Thu 27 November 2025 55.12 (-1.64%) 56.04 53.75 - 57.00 0.0565 times
Wed 26 November 2025 56.04 (-0.97%) 54.23 54.20 - 56.60 1.5096 times
Tue 25 November 2025 56.59 (2.83%) 55.00 52.00 - 57.00 2.1223 times
Mon 24 November 2025 55.03 (-1.87%) 56.70 53.42 - 58.00 3.9541 times
Fri 21 November 2025 56.08 (0.16%) 56.99 53.67 - 56.99 1.7853 times
Thu 20 November 2025 55.99 (-4.5%) 60.40 54.99 - 60.40 2.2829 times

 Daily chart SuditiInd

Weekly price and charts SuditiInd

Strong weekly Stock price targets for SuditiInd 521113 are 53.61 and 58.26

Weekly Target 152.59
Weekly Target 254.63
Weekly Target 357.24
Weekly Target 459.28
Weekly Target 561.89

Weekly price and volumes for Suditi Ind

Date Closing Open Range Volume
Thu 04 December 2025 56.67 (-0.05%) 59.85 55.20 - 59.85 0.1551 times
Fri 28 November 2025 56.70 (1.11%) 56.70 52.00 - 58.00 2.4794 times
Fri 21 November 2025 56.08 (-3.96%) 62.70 53.67 - 64.22 4.9864 times
Fri 14 November 2025 58.39 (0.9%) 60.40 57.00 - 63.65 1.0381 times
Fri 07 November 2025 57.87 (-1.92%) 60.00 55.00 - 64.90 0.3364 times
Fri 31 October 2025 59.00 (2.93%) 59.00 56.12 - 59.29 0.0687 times
Thu 23 October 2025 57.32 (-2.93%) 60.00 57.00 - 63.03 0.07 times
Fri 17 October 2025 59.05 (-5.16%) 62.00 54.90 - 64.00 0.2073 times
Fri 10 October 2025 62.26 (1.63%) 62.65 59.00 - 66.98 0.3435 times
Fri 03 October 2025 61.26 (4.65%) 58.54 56.25 - 61.42 0.3151 times
Fri 26 September 2025 58.54 (-6.11%) 63.90 57.00 - 64.50 0.3247 times

 weekly chart SuditiInd

Monthly price and charts SuditiInd

Strong monthly Stock price targets for SuditiInd 521113 are 53.61 and 58.26

Monthly Target 152.59
Monthly Target 254.63
Monthly Target 357.24
Monthly Target 459.28
Monthly Target 561.89

Monthly price and volumes Suditi Ind

Date Closing Open Range Volume
Thu 04 December 2025 56.67 (-0.05%) 59.85 55.20 - 59.85 0.0752 times
Fri 28 November 2025 56.70 (-3.9%) 60.00 52.00 - 64.90 4.2852 times
Fri 31 October 2025 59.00 (-0.62%) 59.00 54.90 - 66.98 0.4805 times
Tue 30 September 2025 59.37 (-7.6%) 65.00 56.25 - 68.16 1.1638 times
Fri 29 August 2025 64.25 (-6.78%) 70.00 59.40 - 75.48 0.3873 times
Thu 31 July 2025 68.92 (12.45%) 64.35 58.95 - 80.40 1.4413 times
Mon 30 June 2025 61.29 (10.89%) 56.37 52.50 - 61.29 0.8539 times
Fri 30 May 2025 55.27 (18.33%) 47.64 43.97 - 56.37 0.8153 times
Wed 30 April 2025 46.71 (29.03%) 36.20 35.54 - 46.71 0.1574 times
Fri 28 March 2025 36.20 (0.39%) 37.00 31.55 - 41.60 0.3401 times
Fri 28 February 2025 36.06 (-12.43%) 42.04 34.60 - 45.59 0.1889 times

 monthly chart SuditiInd

Yearly price and charts SuditiInd

Strong yearly Stock price targets for SuditiInd 521113 are 44.11 and 92.96

Yearly Target 17.36
Yearly Target 232.01
Yearly Target 356.206666666667
Yearly Target 480.86
Yearly Target 5105.06

Yearly price and volumes Suditi Ind

Date Closing Open Range Volume
Thu 04 December 2025 56.67 (19.23%) 46.58 31.55 - 80.40 2.3593 times
Tue 31 December 2024 47.53 (206.05%) 15.00 11.65 - 54.71 1.8491 times
Fri 29 December 2023 15.53 (-39.45%) 26.00 13.56 - 26.40 1.1571 times
Fri 30 December 2022 25.65 (8.69%) 24.70 22.00 - 54.95 1.8356 times
Fri 31 December 2021 23.60 (125.41%) 10.50 9.68 - 28.00 0.3461 times
Thu 31 December 2020 10.47 (-23.58%) 14.00 6.64 - 16.06 0.1863 times
Tue 31 December 2019 13.70 (-62.72%) 36.75 13.06 - 40.00 0.2133 times
Mon 31 December 2018 36.75 (0%) 39.20 28.60 - 46.30 0.0534 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SuditiInd

Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suditi Ind 521113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suditi Ind 521113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuditiInd (521113) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SuditiInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuditiInd in short term but the buy signal is initial and weak.

SuditiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuditiInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuditiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.87 and SuditiInd 521113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.

SuditiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suditi Ind 521113

DMA (daily moving average) of Suditi Ind 521113

DMA period DMA value
5 day DMA 57.68
12 day DMA 56.83
20 day DMA 57.86
35 day DMA 58.35
50 day DMA 59.12
100 day DMA 63.18
150 day DMA 60.13
200 day DMA 54.67

EMA (exponential moving average) of Suditi Ind 521113

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3857.7457.36
12 day EMA57.3957.5257.34
20 day EMA57.6957.857.73
35 day EMA58.4758.5858.58
50 day EMA59.2759.3859.42

SMA (simple moving average) of Suditi Ind 521113

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6857.3756.88
12 day SMA56.8357.0257.15
20 day SMA57.8657.9157.84
35 day SMA58.3558.5358.64
50 day SMA59.1259.2459.27
100 day SMA63.1863.3263.41
150 day SMA60.1360.0559.95
200 day SMA54.6754.5954.51

Fundamentals, profit and EPS of Suditi Ind 521113

EPS is 1.83 and PE is: 30.97

Last quarter profit: (June 2025 quarter) 1.98 crores (185.34%)

Debt: 2.76 in crores

Market capitalization: 254.53

EPS is 1.07 and PE is: 52.96

Last quarter profit: (March 2025 quarter) 4.30 crores (196.39%)

Debt: 7.82 in crores

Market capitalization: 185.74

Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top