ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuditiInd

Strong intraday Stock price targets for SuditiInd are 88.85 and 93.81

Intraday Target 187.59
Intraday Target 290.11
Intraday Target 392.55
Intraday Target 495.07
Intraday Target 597.51

Daily price and volume Suditi Ind

Date Closing Open Range Volume
Tue 02 June 2026 92.63 (1.78%) 94.99 90.03 - 94.99 0.8413 times
Mon 01 June 2026 91.01 (-0.91%) 90.99 88.12 - 94.49 0.4953 times
Fri 29 May 2026 91.85 (-1.5%) 92.15 91.00 - 95.75 0.6651 times
Wed 27 May 2026 93.25 (1.97%) 96.40 89.90 - 96.40 1.7627 times
Tue 26 May 2026 91.45 (-1.98%) 93.60 88.05 - 93.60 1.3497 times
Mon 25 May 2026 93.30 (2.47%) 93.75 91.10 - 95.00 0.9764 times
Fri 22 May 2026 91.05 (0%) 97.90 90.90 - 97.90 0.4763 times
Thu 21 May 2026 91.05 (-1.14%) 92.50 88.35 - 96.90 1.2443 times
Wed 20 May 2026 92.10 (-1.29%) 95.20 89.90 - 95.20 0.9364 times
Tue 19 May 2026 93.30 (1.74%) 97.95 89.50 - 97.95 1.2524 times
Mon 18 May 2026 91.70 (-6.43%) 97.95 90.55 - 98.35 0.5966 times

 Daily chart SuditiInd

Weekly price and charts SuditiInd

Strong weekly Stock price targets for SuditiInd 521113 are 90.38 and 97.25

Weekly Target 185.04
Weekly Target 288.84
Weekly Target 391.913333333333
Weekly Target 495.71
Weekly Target 598.78

Weekly price and volumes for Suditi Ind

Date Closing Open Range Volume
Tue 02 June 2026 92.63 (0.85%) 90.99 88.12 - 94.99 0.1783 times
Fri 29 May 2026 91.85 (0.88%) 93.75 88.05 - 96.40 0.6342 times
Fri 22 May 2026 91.05 (-7.09%) 97.95 88.35 - 98.35 0.6011 times
Fri 15 May 2026 98.00 (-2.05%) 102.95 95.05 - 103.95 1.7523 times
Fri 08 May 2026 100.05 (-1.67%) 102.00 96.05 - 107.80 0.8366 times
Thu 30 April 2026 101.75 (2.9%) 100.00 96.02 - 107.20 0.2249 times
Fri 24 April 2026 98.88 (5.77%) 97.90 89.05 - 108.00 1.6051 times
Fri 17 April 2026 93.49 (8.81%) 85.00 80.80 - 96.60 1.3874 times
Fri 10 April 2026 85.92 (7.94%) 79.20 70.01 - 89.90 2.3361 times
Thu 02 April 2026 79.60 (1.56%) 74.83 74.83 - 82.80 0.4439 times
Fri 27 March 2026 78.38 (0.05%) 75.00 72.10 - 80.90 3.3961 times

 weekly chart SuditiInd

Monthly price and charts SuditiInd

Strong monthly Stock price targets for SuditiInd 521113 are 90.38 and 97.25

Monthly Target 185.04
Monthly Target 288.84
Monthly Target 391.913333333333
Monthly Target 495.71
Monthly Target 598.78

Monthly price and volumes Suditi Ind

Date Closing Open Range Volume
Tue 02 June 2026 92.63 (0.85%) 90.99 88.12 - 94.99 0.0244 times
Fri 29 May 2026 91.85 (-9.73%) 102.00 88.05 - 107.80 0.5231 times
Thu 30 April 2026 101.75 (28.88%) 80.92 70.01 - 108.00 0.8025 times
Mon 30 March 2026 78.95 (-6.82%) 83.90 72.10 - 84.00 2.047 times
Fri 27 February 2026 84.73 (28.34%) 68.20 62.90 - 85.90 1.1058 times
Fri 30 January 2026 66.02 (-15.58%) 79.70 59.01 - 81.00 0.4125 times
Wed 31 December 2025 78.20 (37.92%) 59.85 55.20 - 81.00 1.5238 times
Fri 28 November 2025 56.70 (-3.9%) 60.00 52.00 - 64.90 2.5734 times
Fri 31 October 2025 59.00 (-0.62%) 59.00 54.90 - 66.98 0.2886 times
Tue 30 September 2025 59.37 (-7.6%) 65.00 56.25 - 68.16 0.6989 times
Fri 29 August 2025 64.25 (-6.78%) 70.00 59.40 - 75.48 0.2326 times

 monthly chart SuditiInd

Yearly price and charts SuditiInd

Strong yearly Stock price targets for SuditiInd 521113 are 75.82 and 124.81

Yearly Target 137.56
Yearly Target 265.09
Yearly Target 386.546666666667
Yearly Target 4114.08
Yearly Target 5135.54

Yearly price and volumes Suditi Ind

Date Closing Open Range Volume
Tue 02 June 2026 92.63 (18.45%) 79.70 59.01 - 108.00 1.5512 times
Wed 31 December 2025 78.20 (64.53%) 46.58 31.55 - 81.00 2.5258 times
Tue 31 December 2024 47.53 (206.05%) 15.00 11.65 - 54.71 1.6138 times
Fri 29 December 2023 15.53 (-39.45%) 26.00 13.56 - 26.40 1.0099 times
Fri 30 December 2022 25.65 (8.69%) 24.70 22.00 - 54.95 1.6021 times
Fri 31 December 2021 23.60 (125.41%) 10.50 9.68 - 28.00 0.3021 times
Thu 31 December 2020 10.47 (-23.58%) 14.00 6.64 - 16.06 0.1626 times
Tue 31 December 2019 13.70 (-62.72%) 36.75 13.06 - 40.00 0.1861 times
Mon 31 December 2018 36.75 (0%) 39.20 28.60 - 46.30 0.0466 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SuditiInd

Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suditi Ind 521113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suditi Ind 521113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuditiInd (521113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuditiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuditiInd in short term but the sell signal is initial and weak.

SuditiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuditiInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuditiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.28 and SuditiInd 521113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.

SuditiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suditi Ind 521113

DMA (daily moving average) of Suditi Ind 521113

DMA period DMA value
5 day DMA 92.04
12 day DMA 92.56
20 day DMA 95.62
35 day DMA 95.66
50 day DMA 90.78
100 day DMA 82.34
150 day DMA 75.37
200 day DMA 72.27

EMA (exponential moving average) of Suditi Ind 521113

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1691.9292.37
12 day EMA93.1593.2493.65
20 day EMA93.7493.8694.16
35 day EMA91.891.7591.79
50 day EMA89.889.6889.63

SMA (simple moving average) of Suditi Ind 521113

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0492.1792.18
12 day SMA92.5692.9393.76
20 day SMA95.6296.2196.75
35 day SMA95.6695.4595.3
50 day SMA90.7890.4890.17
100 day SMA82.3482.1982.06
150 day SMA75.3775.1574.93
200 day SMA72.2772.1772.08

Fundamentals, profit and EPS of Suditi Ind 521113

EPS is 2.67 and PE is: 34.69

Last quarter profit: (December 2025 quarter) 1.33 crores (7.26%)

Debt: 5.68 in crores

Market capitalization: 374.75

EPS is 2.81 and PE is: 32.96

Last quarter profit: (September 2025 quarter) 3.23 crores (1912.50%)

Debt: 5.68 in crores

Market capitalization: 234.85

Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top