ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuditiInd

Strong intraday Stock price targets for SuditiInd are 55.1 and 61.75

Intraday Target 150.05
Intraday Target 253.5
Intraday Target 356.696666666667
Intraday Target 460.15
Intraday Target 563.35

Daily price and volume Suditi Ind

Date Closing Open Range Volume
Wed 28 October 2026 56.96 (7.51%) 55.99 53.24 - 59.89 0.254 times
Tue 27 October 2026 52.98 (0.34%) 51.40 50.36 - 55.15 1.0831 times
Mon 26 October 2026 52.80 (-0.34%) 54.00 49.50 - 54.00 2.5619 times
Fri 23 October 2026 52.98 (-3.36%) 55.16 51.11 - 55.16 0.3363 times
Thu 22 October 2026 54.82 (-3.2%) 56.91 52.00 - 56.91 2.5979 times
Wed 21 October 2026 56.63 (-2.11%) 60.00 55.01 - 60.00 0.7099 times
Mon 19 October 2026 57.85 (-6.45%) 65.89 57.02 - 65.89 0.2349 times
Fri 16 October 2026 61.84 (6.47%) 59.21 58.65 - 63.00 0.829 times
Thu 15 October 2026 58.08 (-0.05%) 59.48 57.12 - 61.28 0.2137 times
Wed 14 October 2026 58.11 (-3.76%) 60.68 57.00 - 61.50 1.1795 times
Tue 13 October 2026 60.38 (-2.83%) 63.90 58.40 - 63.90 0.5934 times

 Daily chart SuditiInd

Weekly price and charts SuditiInd

Strong weekly Stock price targets for SuditiInd 521113 are 53.23 and 63.62

Weekly Target 145.06
Weekly Target 251.01
Weekly Target 355.45
Weekly Target 461.4
Weekly Target 565.84

Weekly price and volumes for Suditi Ind

Date Closing Open Range Volume
Wed 28 October 2026 56.96 (7.51%) 54.00 49.50 - 59.89 0.8594 times
Fri 23 October 2026 52.98 (-14.33%) 65.89 51.11 - 65.89 0.8549 times
Fri 16 October 2026 61.84 (-4.86%) 64.64 57.00 - 64.64 0.6304 times
Tue 06 October 2026 65.00 (-2.78%) 67.19 63.05 - 69.00 0.2672 times
Thu 01 October 2026 66.86 (-4.2%) 65.90 63.01 - 73.10 0.8259 times
Fri 25 September 2026 69.79 (15.85%) 61.99 56.11 - 73.00 2.1381 times
Fri 18 September 2026 60.24 (-10.02%) 66.95 57.00 - 66.95 0.617 times
Fri 11 September 2026 66.95 (3.54%) 67.00 57.33 - 67.97 1.0193 times
Fri 04 September 2026 64.66 (-13.52%) 76.48 62.00 - 76.48 2.1301 times
Fri 28 August 2026 74.77 (-1.45%) 80.00 71.07 - 80.00 0.6576 times
Fri 21 August 2026 75.87 (-0.47%) 77.02 74.01 - 79.68 0.6255 times

 weekly chart SuditiInd

Monthly price and charts SuditiInd

Strong monthly Stock price targets for SuditiInd 521113 are 42.98 and 63.48

Monthly Target 138.32
Monthly Target 247.64
Monthly Target 358.82
Monthly Target 468.14
Monthly Target 579.32

Monthly price and volumes Suditi Ind

Date Closing Open Range Volume
Wed 28 October 2026 56.96 (-16.92%) 66.52 49.50 - 70.00 0.2524 times
Tue 29 September 2026 68.56 (-4.26%) 71.71 56.11 - 73.49 0.5517 times
Mon 31 August 2026 71.61 (-9.45%) 84.00 71.01 - 84.00 0.3637 times
Fri 31 July 2026 79.08 (4.11%) 76.50 74.05 - 93.99 0.4176 times
Tue 30 June 2026 75.96 (-17.3%) 90.99 74.00 - 94.99 0.5552 times
Fri 29 May 2026 91.85 (-9.73%) 102.00 88.05 - 107.80 0.8407 times
Thu 30 April 2026 101.75 (28.88%) 80.92 70.01 - 108.00 1.2895 times
Mon 30 March 2026 78.95 (-6.82%) 83.90 72.10 - 84.00 3.2894 times
Fri 27 February 2026 84.73 (28.34%) 68.20 62.90 - 85.90 1.777 times
Fri 30 January 2026 66.02 (-15.58%) 79.70 59.01 - 81.00 0.6628 times
Wed 31 December 2025 78.20 (37.92%) 59.85 55.20 - 81.00 2.4487 times

 monthly chart SuditiInd

Yearly price and charts SuditiInd

Strong yearly Stock price targets for SuditiInd 521113 are 23.98 and 82.48

Yearly Target 112.99
Yearly Target 234.97
Yearly Target 371.486666666667
Yearly Target 493.47
Yearly Target 5129.99

Yearly price and volumes Suditi Ind

Date Closing Open Range Volume
Wed 28 October 2026 56.96 (-27.16%) 79.70 49.50 - 108.00 1.8778 times
Wed 31 December 2025 78.20 (64.53%) 46.58 31.55 - 81.00 2.415 times
Tue 31 December 2024 47.53 (206.05%) 15.00 11.65 - 54.71 1.543 times
Fri 29 December 2023 15.53 (-39.45%) 26.00 13.56 - 26.40 0.9656 times
Fri 30 December 2022 25.65 (8.69%) 24.70 22.00 - 54.95 1.5318 times
Fri 31 December 2021 23.60 (125.41%) 10.50 9.68 - 28.00 0.2888 times
Thu 31 December 2020 10.47 (-23.58%) 14.00 6.64 - 16.06 0.1554 times
Tue 31 December 2019 13.70 (-62.72%) 36.75 13.06 - 40.00 0.178 times
Mon 31 December 2018 36.75 (0%) 39.20 28.60 - 46.30 0.0445 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SuditiInd

Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suditi Ind 521113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suditi Ind 521113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suditi Ind 521113 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 6 points

Upper Bollinger band is at 73 and lower is at 51, while middle bands are at 56 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuditiInd (521113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuditiInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuditiInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuditiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuditiInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuditiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.34 and SuditiInd 521113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.

SuditiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suditi Ind 521113

DMA (daily moving average) of Suditi Ind 521113

DMA period DMA value
5 day DMA 54.11
12 day DMA 57.13
20 day DMA 61.08
35 day DMA 62.11
50 day DMA 66.22
100 day DMA 74.93
150 day DMA 79.91
200 day DMA 78.42

EMA (exponential moving average) of Suditi Ind 521113

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1754.2754.91
12 day EMA57.1857.2257.99
20 day EMA59.2859.5260.21
35 day EMA63.0963.4564.07
50 day EMA6666.3766.92

SMA (simple moving average) of Suditi Ind 521113

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1154.0455.02
12 day SMA57.1357.858.81
20 day SMA61.0861.0861.28
35 day SMA62.1162.5363.15
50 day SMA66.2266.6267.11
100 day SMA74.9375.2975.68
150 day SMA79.9180.0580.22
200 day SMA78.4278.5378.65

Fundamentals, profit and EPS of Suditi Ind 521113

EPS is 2.14 and PE is: 26.62

Last quarter profit: (March 2026 quarter) 3.89 crores (-2.75%)

Debt: 6.85 in crores

Market capitalization: 392.49

EPS is 2.67 and PE is: 21.33

Last quarter profit: (December 2025 quarter) 1.33 crores (7.26%)

Debt: 5.68 in crores

Market capitalization: 374.75

Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top