ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuditiInd

Strong intraday Stock price targets for SuditiInd are 77.78 and 82.78

Intraday Target 176.85
Intraday Target 278.71
Intraday Target 381.853333333333
Intraday Target 483.71
Intraday Target 586.85

Daily price and volume Suditi Ind

Date Closing Open Range Volume
Wed 24 June 2026 80.56 (-3.14%) 84.00 80.00 - 85.00 2.1329 times
Tue 23 June 2026 83.17 (-3.35%) 84.43 82.01 - 87.99 0.3175 times
Mon 22 June 2026 86.05 (-0.53%) 87.01 79.00 - 87.01 1.7887 times
Fri 19 June 2026 86.51 (0.44%) 90.93 83.34 - 90.93 0.7334 times
Thu 18 June 2026 86.13 (-3.33%) 89.00 83.80 - 89.95 2.2779 times
Wed 17 June 2026 89.10 (-1.35%) 90.05 89.00 - 93.26 0.7883 times
Tue 16 June 2026 90.32 (0.18%) 92.45 90.01 - 94.20 0.4678 times
Mon 15 June 2026 90.16 (-1.34%) 93.99 89.36 - 93.99 0.3742 times
Fri 12 June 2026 91.38 (2.35%) 93.75 89.35 - 93.75 0.8837 times
Thu 11 June 2026 89.28 (-1.97%) 90.61 88.41 - 93.68 0.2355 times
Wed 10 June 2026 91.07 (0.19%) 88.04 88.04 - 93.99 0.4887 times

 Daily chart SuditiInd

Weekly price and charts SuditiInd

Strong weekly Stock price targets for SuditiInd 521113 are 75.29 and 84.28

Weekly Target 173.53
Weekly Target 277.04
Weekly Target 382.516666666667
Weekly Target 486.03
Weekly Target 591.51

Weekly price and volumes for Suditi Ind

Date Closing Open Range Volume
Wed 24 June 2026 80.56 (-6.88%) 87.01 79.00 - 87.99 0.6058 times
Fri 19 June 2026 86.51 (-5.33%) 93.99 83.34 - 94.20 0.6633 times
Fri 12 June 2026 91.38 (-1.1%) 92.40 88.04 - 93.99 0.3222 times
Fri 05 June 2026 92.40 (0.6%) 90.99 87.36 - 94.99 1.2168 times
Fri 29 May 2026 91.85 (0.88%) 93.75 88.05 - 96.40 0.8067 times
Fri 22 May 2026 91.05 (-7.09%) 97.95 88.35 - 98.35 0.7646 times
Fri 15 May 2026 98.00 (-2.05%) 102.95 95.05 - 103.95 2.2288 times
Fri 08 May 2026 100.05 (-1.67%) 102.00 96.05 - 107.80 1.0641 times
Thu 30 April 2026 101.75 (2.9%) 100.00 96.02 - 107.20 0.2861 times
Fri 24 April 2026 98.88 (5.77%) 97.90 89.05 - 108.00 2.0416 times
Fri 17 April 2026 93.49 (8.81%) 85.00 80.80 - 96.60 1.7646 times

 weekly chart SuditiInd

Monthly price and charts SuditiInd

Strong monthly Stock price targets for SuditiInd 521113 are 71.79 and 87.78

Monthly Target 168.86
Monthly Target 274.71
Monthly Target 384.85
Monthly Target 490.7
Monthly Target 5100.84

Monthly price and volumes Suditi Ind

Date Closing Open Range Volume
Wed 24 June 2026 80.56 (-12.29%) 90.99 79.00 - 94.99 0.2939 times
Fri 29 May 2026 91.85 (-9.73%) 102.00 88.05 - 107.80 0.509 times
Thu 30 April 2026 101.75 (28.88%) 80.92 70.01 - 108.00 0.7808 times
Mon 30 March 2026 78.95 (-6.82%) 83.90 72.10 - 84.00 1.9917 times
Fri 27 February 2026 84.73 (28.34%) 68.20 62.90 - 85.90 1.076 times
Fri 30 January 2026 66.02 (-15.58%) 79.70 59.01 - 81.00 0.4013 times
Wed 31 December 2025 78.20 (37.92%) 59.85 55.20 - 81.00 1.4826 times
Fri 28 November 2025 56.70 (-3.9%) 60.00 52.00 - 64.90 2.5039 times
Fri 31 October 2025 59.00 (-0.62%) 59.00 54.90 - 66.98 0.2808 times
Tue 30 September 2025 59.37 (-7.6%) 65.00 56.25 - 68.16 0.68 times
Fri 29 August 2025 64.25 (-6.78%) 70.00 59.40 - 75.48 0.2263 times

 monthly chart SuditiInd

Yearly price and charts SuditiInd

Strong yearly Stock price targets for SuditiInd 521113 are 69.79 and 118.78

Yearly Target 133.53
Yearly Target 257.05
Yearly Target 382.523333333333
Yearly Target 4106.04
Yearly Target 5131.51

Yearly price and volumes Suditi Ind

Date Closing Open Range Volume
Wed 24 June 2026 80.56 (3.02%) 79.70 59.01 - 108.00 1.623 times
Wed 31 December 2025 78.20 (64.53%) 46.58 31.55 - 81.00 2.5014 times
Tue 31 December 2024 47.53 (206.05%) 15.00 11.65 - 54.71 1.5982 times
Fri 29 December 2023 15.53 (-39.45%) 26.00 13.56 - 26.40 1.0001 times
Fri 30 December 2022 25.65 (8.69%) 24.70 22.00 - 54.95 1.5866 times
Fri 31 December 2021 23.60 (125.41%) 10.50 9.68 - 28.00 0.2991 times
Thu 31 December 2020 10.47 (-23.58%) 14.00 6.64 - 16.06 0.161 times
Tue 31 December 2019 13.70 (-62.72%) 36.75 13.06 - 40.00 0.1843 times
Mon 31 December 2018 36.75 (0%) 39.20 28.60 - 46.30 0.0461 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of SuditiInd

Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suditi Ind 521113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suditi Ind 521113 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuditiInd (521113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuditiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuditiInd in short term and the sell signal is strong.

SuditiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuditiInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuditiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.98 and SuditiInd 521113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.

SuditiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suditi Ind 521113

DMA (daily moving average) of Suditi Ind 521113

DMA period DMA value
5 day DMA 84.48
12 day DMA 87.89
20 day DMA 89.55
35 day DMA 92.3
50 day DMA 93.69
100 day DMA 85.08
150 day DMA 78.57
200 day DMA 74.11

EMA (exponential moving average) of Suditi Ind 521113

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1685.9687.35
12 day EMA86.9888.1589.05
20 day EMA88.6889.5390.2
35 day EMA90.4791.0591.51
50 day EMA91.8792.3392.7

SMA (simple moving average) of Suditi Ind 521113

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4886.1987.62
12 day SMA87.8988.7289.49
20 day SMA89.5590.0990.6
35 day SMA92.392.9893.58
50 day SMA93.6993.7993.84
100 day SMA85.0884.9684.81
150 day SMA78.5778.4478.28
200 day SMA74.1174.0373.93

Fundamentals, profit and EPS of Suditi Ind 521113

EPS is 2.67 and PE is: 30.17

Last quarter profit: (December 2025 quarter) 1.33 crores (7.26%)

Debt: 5.68 in crores

Market capitalization: 374.75

EPS is 2.81 and PE is: 28.67

Last quarter profit: (September 2025 quarter) 3.23 crores (1912.50%)

Debt: 5.68 in crores

Market capitalization: 234.85

Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top