SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521113
- 521113 Experts view
- Tomorrow's Movement 521113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuditiInd
Strong intraday Stock price targets for SuditiInd are 73.37 and 78.12
| Intraday Target 1 | 72.41 |
| Intraday Target 2 | 74.32 |
| Intraday Target 3 | 77.16 |
| Intraday Target 4 | 79.07 |
| Intraday Target 5 | 81.91 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.23 (-2.11%) | 79.21 | 75.25 - 80.00 | 0.8398 times | Thu 13 August 2026 | 77.87 (1.72%) | 76.55 | 75.33 - 79.33 | 0.1753 times | Wed 12 August 2026 | 76.55 (-1.23%) | 77.88 | 76.05 - 78.99 | 0.1886 times | Tue 11 August 2026 | 77.50 (0.51%) | 80.00 | 76.01 - 80.00 | 0.3157 times | Mon 10 August 2026 | 77.11 (-0.4%) | 79.95 | 74.72 - 79.95 | 1.5216 times | Fri 07 August 2026 | 77.42 (-2%) | 79.00 | 75.00 - 79.00 | 1.8269 times | Thu 06 August 2026 | 79.00 (0.03%) | 78.98 | 78.00 - 80.63 | 0.181 times | Wed 05 August 2026 | 78.98 (0.55%) | 81.20 | 77.05 - 81.28 | 0.6693 times | Tue 04 August 2026 | 78.55 (-2.14%) | 80.27 | 77.05 - 80.28 | 3.6103 times | Mon 03 August 2026 | 80.27 (1.5%) | 84.00 | 78.03 - 84.00 | 0.6713 times | Fri 31 July 2026 | 79.08 (-1.87%) | 84.99 | 76.82 - 85.97 | 0.1645 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 72.84 and 78.12
| Weekly Target 1 | 71.7 |
| Weekly Target 2 | 73.97 |
| Weekly Target 3 | 76.983333333333 |
| Weekly Target 4 | 79.25 |
| Weekly Target 5 | 82.26 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.23 (-1.54%) | 79.95 | 74.72 - 80.00 | 0.7073 times | Fri 07 August 2026 | 77.42 (-2.1%) | 84.00 | 75.00 - 84.00 | 1.6185 times | Fri 31 July 2026 | 79.08 (1.37%) | 83.00 | 74.98 - 85.97 | 1.8679 times | Fri 24 July 2026 | 78.01 (-5.07%) | 81.76 | 75.40 - 93.99 | 0.6647 times | Fri 17 July 2026 | 82.18 (1.46%) | 81.00 | 77.05 - 82.99 | 1.0637 times | Fri 10 July 2026 | 81.00 (0.32%) | 82.59 | 79.50 - 85.00 | 0.3769 times | Fri 03 July 2026 | 80.74 (0.94%) | 81.60 | 74.00 - 83.77 | 0.8193 times | Thu 25 June 2026 | 79.99 (-7.54%) | 87.01 | 78.00 - 87.99 | 1.1674 times | Fri 19 June 2026 | 86.51 (-5.33%) | 93.99 | 83.34 - 94.20 | 1.1538 times | Fri 12 June 2026 | 91.38 (-1.1%) | 92.40 | 88.04 - 93.99 | 0.5605 times | Fri 05 June 2026 | 92.40 (0.6%) | 90.99 | 87.36 - 94.99 | 2.1166 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 70.84 and 80.12
| Monthly Target 1 | 69.04 |
| Monthly Target 2 | 72.63 |
| Monthly Target 3 | 78.316666666667 |
| Monthly Target 4 | 81.91 |
| Monthly Target 5 | 87.6 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.23 (-3.6%) | 84.00 | 74.72 - 84.00 | 0.1477 times | Fri 31 July 2026 | 79.08 (4.11%) | 76.50 | 74.05 - 93.99 | 0.2669 times | Tue 30 June 2026 | 75.96 (-17.3%) | 90.99 | 74.00 - 94.99 | 0.3548 times | Fri 29 May 2026 | 91.85 (-9.73%) | 102.00 | 88.05 - 107.80 | 0.5373 times | Thu 30 April 2026 | 101.75 (28.88%) | 80.92 | 70.01 - 108.00 | 0.8241 times | Mon 30 March 2026 | 78.95 (-6.82%) | 83.90 | 72.10 - 84.00 | 2.1022 times | Fri 27 February 2026 | 84.73 (28.34%) | 68.20 | 62.90 - 85.90 | 1.1357 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.4236 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 1.5649 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 2.6428 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.2964 times |
Yearly price and charts SuditiInd
Strong yearly Stock price targets for SuditiInd 521113 are 43.13 and 92.12
| Yearly Target 1 | 32.09 |
| Yearly Target 2 | 54.16 |
| Yearly Target 3 | 81.08 |
| Yearly Target 4 | 103.15 |
| Yearly Target 5 | 130.07 |
Yearly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.23 (-2.52%) | 79.70 | 59.01 - 108.00 | 1.7358 times | Wed 31 December 2025 | 78.20 (64.53%) | 46.58 | 31.55 - 81.00 | 2.4632 times | Tue 31 December 2024 | 47.53 (206.05%) | 15.00 | 11.65 - 54.71 | 1.5738 times | Fri 29 December 2023 | 15.53 (-39.45%) | 26.00 | 13.56 - 26.40 | 0.9848 times | Fri 30 December 2022 | 25.65 (8.69%) | 24.70 | 22.00 - 54.95 | 1.5624 times | Fri 31 December 2021 | 23.60 (125.41%) | 10.50 | 9.68 - 28.00 | 0.2946 times | Thu 31 December 2020 | 10.47 (-23.58%) | 14.00 | 6.64 - 16.06 | 0.1585 times | Tue 31 December 2019 | 13.70 (-62.72%) | 36.75 | 13.06 - 40.00 | 0.1815 times | Mon 31 December 2018 | 36.75 (0%) | 39.20 | 28.60 - 46.30 | 0.0454 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuditiInd
Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suditi Ind 521113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuditiInd (521113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuditiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuditiInd in short term and the sell signal is strong.
SuditiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuditiInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuditiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78 and SuditiInd 521113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.
SuditiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 77.05 |
| 12 day DMA | 78.26 |
| 20 day DMA | 79.77 |
| 35 day DMA | 79.78 |
| 50 day DMA | 82.45 |
| 100 day DMA | 86.75 |
| 150 day DMA | 82.46 |
| 200 day DMA | 77.3 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.14 | 77.6 | 77.47 |
| 12 day EMA | 78.13 | 78.48 | 78.59 |
| 20 day EMA | 79.09 | 79.39 | 79.55 |
| 35 day EMA | 81.07 | 81.35 | 81.55 |
| 50 day EMA | 82.71 | 82.97 | 83.18 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.05 | 77.29 | 77.52 |
| 12 day SMA | 78.26 | 78.62 | 78.84 |
| 20 day SMA | 79.77 | 80.06 | 80.21 |
| 35 day SMA | 79.78 | 79.91 | 80.06 |
| 50 day SMA | 82.45 | 82.77 | 83.06 |
| 100 day SMA | 86.75 | 86.78 | 86.77 |
| 150 day SMA | 82.46 | 82.48 | 82.48 |
| 200 day SMA | 77.3 | 77.22 | 77.13 |
Fundamentals, profit and EPS of Suditi Ind 521113
EPS is 2.14 and PE is: 35.62
Last quarter profit: (March 2026 quarter) 3.89 crores (-2.75%)
Debt: 6.85 in crores
Market capitalization: 392.49
EPS is 2.67 and PE is: 28.55
Last quarter profit: (December 2025 quarter) 1.33 crores (7.26%)
Debt: 5.68 in crores
Market capitalization: 374.75
Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


