Munafa Stock Market Course + Intraday & FNO calls 
SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521113
- 521113 Experts view
- Tomorrow's Movement 521113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuditiInd
Strong intraday Stock price targets for SuditiInd are 95.89 and 104.9
| Intraday Target 1 | 88.58 |
| Intraday Target 2 | 94.18 |
| Intraday Target 3 | 97.59 |
| Intraday Target 4 | 103.19 |
| Intraday Target 5 | 106.6 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.78 (10.45%) | 97.90 | 91.99 - 101.00 | 0.9125 times | Mon 20 April 2026 | 90.34 (-3.37%) | 97.90 | 89.05 - 97.90 | 0.5491 times | Fri 17 April 2026 | 93.49 (0.27%) | 93.24 | 88.00 - 96.60 | 0.7683 times | Thu 16 April 2026 | 93.24 (7.75%) | 82.08 | 82.08 - 94.50 | 1.5782 times | Wed 15 April 2026 | 86.53 (-0.67%) | 89.77 | 85.50 - 89.77 | 0.2814 times | Mon 13 April 2026 | 87.11 (1.39%) | 85.00 | 80.80 - 89.90 | 0.7992 times | Fri 10 April 2026 | 85.92 (0.67%) | 89.59 | 85.00 - 89.59 | 0.4735 times | Thu 09 April 2026 | 85.35 (-0.49%) | 82.30 | 81.00 - 87.00 | 1.8894 times | Wed 08 April 2026 | 85.77 (10.49%) | 83.00 | 78.00 - 89.90 | 2.5294 times | Tue 07 April 2026 | 77.63 (-2.46%) | 79.61 | 74.85 - 79.61 | 0.219 times | Mon 06 April 2026 | 79.59 (-0.01%) | 79.20 | 70.01 - 81.01 | 0.6594 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 94.42 and 106.37
| Weekly Target 1 | 84.66 |
| Weekly Target 2 | 92.22 |
| Weekly Target 3 | 96.61 |
| Weekly Target 4 | 104.17 |
| Weekly Target 5 | 108.56 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.78 (6.73%) | 97.90 | 89.05 - 101.00 | 0.232 times | Fri 17 April 2026 | 93.49 (8.81%) | 85.00 | 80.80 - 96.60 | 0.544 times | Fri 10 April 2026 | 85.92 (7.94%) | 79.20 | 70.01 - 89.90 | 0.916 times | Thu 02 April 2026 | 79.60 (1.56%) | 74.83 | 74.83 - 82.80 | 0.1741 times | Fri 27 March 2026 | 78.38 (0.05%) | 75.00 | 72.10 - 80.90 | 1.3317 times | Fri 20 March 2026 | 78.34 (3.39%) | 75.77 | 75.13 - 83.49 | 0.1798 times | Fri 13 March 2026 | 75.77 (-7.24%) | 81.70 | 74.00 - 83.77 | 0.2054 times | Fri 06 March 2026 | 81.68 (-3.6%) | 83.90 | 77.42 - 84.00 | 4.0993 times | Fri 27 February 2026 | 84.73 (6.85%) | 82.00 | 78.00 - 85.90 | 1.3628 times | Fri 20 February 2026 | 79.30 (8.11%) | 75.00 | 68.00 - 81.00 | 0.955 times | Fri 13 February 2026 | 73.35 (9.64%) | 67.00 | 66.10 - 80.00 | 0.6764 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 84.9 and 115.89
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 79.53 |
| Monthly Target 3 | 90.263333333333 |
| Monthly Target 4 | 110.52 |
| Monthly Target 5 | 121.25 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.78 (26.38%) | 80.92 | 70.01 - 101.00 | 0.6098 times | Mon 30 March 2026 | 78.95 (-6.82%) | 83.90 | 72.10 - 84.00 | 1.9718 times | Fri 27 February 2026 | 84.73 (28.34%) | 68.20 | 62.90 - 85.90 | 1.0652 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.3973 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 1.4678 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 2.4789 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.278 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 0.6733 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.224 times | Thu 31 July 2025 | 68.92 (12.45%) | 64.35 | 58.95 - 80.40 | 0.8338 times | Mon 30 June 2025 | 61.29 (10.89%) | 56.37 | 52.50 - 61.29 | 0.494 times |
Yearly price and charts SuditiInd
Strong yearly Stock price targets for SuditiInd 521113 are 79.4 and 121.39
| Yearly Target 1 | 44.61 |
| Yearly Target 2 | 72.19 |
| Yearly Target 3 | 86.596666666667 |
| Yearly Target 4 | 114.18 |
| Yearly Target 5 | 128.59 |
Yearly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.78 (27.6%) | 79.70 | 59.01 - 101.00 | 1.3591 times | Wed 31 December 2025 | 78.20 (64.53%) | 46.58 | 31.55 - 81.00 | 2.5909 times | Tue 31 December 2024 | 47.53 (206.05%) | 15.00 | 11.65 - 54.71 | 1.6554 times | Fri 29 December 2023 | 15.53 (-39.45%) | 26.00 | 13.56 - 26.40 | 1.0359 times | Fri 30 December 2022 | 25.65 (8.69%) | 24.70 | 22.00 - 54.95 | 1.6434 times | Fri 31 December 2021 | 23.60 (125.41%) | 10.50 | 9.68 - 28.00 | 0.3098 times | Thu 31 December 2020 | 10.47 (-23.58%) | 14.00 | 6.64 - 16.06 | 0.1668 times | Tue 31 December 2019 | 13.70 (-62.72%) | 36.75 | 13.06 - 40.00 | 0.1909 times | Mon 31 December 2018 | 36.75 (0%) | 39.20 | 28.60 - 46.30 | 0.0478 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuditiInd
Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suditi Ind 521113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suditi Ind 521113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suditi Ind 521113 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Suditi Ind 521113 is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 120 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 71, while middle bands are at 78 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuditiInd (521113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuditiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuditiInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuditiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuditiInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuditiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.95 and SuditiInd 521113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.
SuditiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 92.68 |
| 12 day DMA | 87.03 |
| 20 day DMA | 83.53 |
| 35 day DMA | 81.89 |
| 50 day DMA | 79.51 |
| 100 day DMA | 73.04 |
| 150 day DMA | 68.73 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.27 | 90.01 | 89.84 |
| 12 day EMA | 88.64 | 86.61 | 85.93 |
| 20 day EMA | 85.69 | 84.21 | 83.56 |
| 35 day EMA | 82.24 | 81.21 | 80.67 |
| 50 day EMA | 79.72 | 78.9 | 78.43 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.68 | 90.14 | 89.26 |
| 12 day SMA | 87.03 | 85.5 | 84.55 |
| 20 day SMA | 83.53 | 82.46 | 81.88 |
| 35 day SMA | 81.89 | 81.39 | 81.12 |
| 50 day SMA | 79.51 | 78.84 | 78.32 |
| 100 day SMA | 73.04 | 72.6 | 72.26 |
| 150 day SMA | 68.73 | 68.48 | 68.31 |
| 200 day SMA | 68.44 | 68.23 | 68.06 |
Fundamentals, profit and EPS of Suditi Ind 521113
EPS is 2.67 and PE is: 37.37
Last quarter profit: (December 2025 quarter) 1.33 crores (7.26%)
Debt: 5.68 in crores
Market capitalization: 374.75
EPS is 2.81 and PE is: 35.51
Last quarter profit: (September 2025 quarter) 3.23 crores (1912.50%)
Debt: 5.68 in crores
Market capitalization: 234.85
Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
