ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuditiInd

Strong intraday Stock price targets for SuditiInd are 73.37 and 78.12

Intraday Target 172.41
Intraday Target 274.32
Intraday Target 377.16
Intraday Target 479.07
Intraday Target 581.91

Daily price and volume Suditi Ind

Date Closing Open Range Volume
Fri 14 August 2026 76.23 (-2.11%) 79.21 75.25 - 80.00 0.8398 times
Thu 13 August 2026 77.87 (1.72%) 76.55 75.33 - 79.33 0.1753 times
Wed 12 August 2026 76.55 (-1.23%) 77.88 76.05 - 78.99 0.1886 times
Tue 11 August 2026 77.50 (0.51%) 80.00 76.01 - 80.00 0.3157 times
Mon 10 August 2026 77.11 (-0.4%) 79.95 74.72 - 79.95 1.5216 times
Fri 07 August 2026 77.42 (-2%) 79.00 75.00 - 79.00 1.8269 times
Thu 06 August 2026 79.00 (0.03%) 78.98 78.00 - 80.63 0.181 times
Wed 05 August 2026 78.98 (0.55%) 81.20 77.05 - 81.28 0.6693 times
Tue 04 August 2026 78.55 (-2.14%) 80.27 77.05 - 80.28 3.6103 times
Mon 03 August 2026 80.27 (1.5%) 84.00 78.03 - 84.00 0.6713 times
Fri 31 July 2026 79.08 (-1.87%) 84.99 76.82 - 85.97 0.1645 times

 Daily chart SuditiInd

Weekly price and charts SuditiInd

Strong weekly Stock price targets for SuditiInd 521113 are 72.84 and 78.12

Weekly Target 171.7
Weekly Target 273.97
Weekly Target 376.983333333333
Weekly Target 479.25
Weekly Target 582.26

Weekly price and volumes for Suditi Ind

Date Closing Open Range Volume
Fri 14 August 2026 76.23 (-1.54%) 79.95 74.72 - 80.00 0.7073 times
Fri 07 August 2026 77.42 (-2.1%) 84.00 75.00 - 84.00 1.6185 times
Fri 31 July 2026 79.08 (1.37%) 83.00 74.98 - 85.97 1.8679 times
Fri 24 July 2026 78.01 (-5.07%) 81.76 75.40 - 93.99 0.6647 times
Fri 17 July 2026 82.18 (1.46%) 81.00 77.05 - 82.99 1.0637 times
Fri 10 July 2026 81.00 (0.32%) 82.59 79.50 - 85.00 0.3769 times
Fri 03 July 2026 80.74 (0.94%) 81.60 74.00 - 83.77 0.8193 times
Thu 25 June 2026 79.99 (-7.54%) 87.01 78.00 - 87.99 1.1674 times
Fri 19 June 2026 86.51 (-5.33%) 93.99 83.34 - 94.20 1.1538 times
Fri 12 June 2026 91.38 (-1.1%) 92.40 88.04 - 93.99 0.5605 times
Fri 05 June 2026 92.40 (0.6%) 90.99 87.36 - 94.99 2.1166 times

 weekly chart SuditiInd

Monthly price and charts SuditiInd

Strong monthly Stock price targets for SuditiInd 521113 are 70.84 and 80.12

Monthly Target 169.04
Monthly Target 272.63
Monthly Target 378.316666666667
Monthly Target 481.91
Monthly Target 587.6

Monthly price and volumes Suditi Ind

Date Closing Open Range Volume
Fri 14 August 2026 76.23 (-3.6%) 84.00 74.72 - 84.00 0.1477 times
Fri 31 July 2026 79.08 (4.11%) 76.50 74.05 - 93.99 0.2669 times
Tue 30 June 2026 75.96 (-17.3%) 90.99 74.00 - 94.99 0.3548 times
Fri 29 May 2026 91.85 (-9.73%) 102.00 88.05 - 107.80 0.5373 times
Thu 30 April 2026 101.75 (28.88%) 80.92 70.01 - 108.00 0.8241 times
Mon 30 March 2026 78.95 (-6.82%) 83.90 72.10 - 84.00 2.1022 times
Fri 27 February 2026 84.73 (28.34%) 68.20 62.90 - 85.90 1.1357 times
Fri 30 January 2026 66.02 (-15.58%) 79.70 59.01 - 81.00 0.4236 times
Wed 31 December 2025 78.20 (37.92%) 59.85 55.20 - 81.00 1.5649 times
Fri 28 November 2025 56.70 (-3.9%) 60.00 52.00 - 64.90 2.6428 times
Fri 31 October 2025 59.00 (-0.62%) 59.00 54.90 - 66.98 0.2964 times

 monthly chart SuditiInd

Yearly price and charts SuditiInd

Strong yearly Stock price targets for SuditiInd 521113 are 43.13 and 92.12

Yearly Target 132.09
Yearly Target 254.16
Yearly Target 381.08
Yearly Target 4103.15
Yearly Target 5130.07

Yearly price and volumes Suditi Ind

Date Closing Open Range Volume
Fri 14 August 2026 76.23 (-2.52%) 79.70 59.01 - 108.00 1.7358 times
Wed 31 December 2025 78.20 (64.53%) 46.58 31.55 - 81.00 2.4632 times
Tue 31 December 2024 47.53 (206.05%) 15.00 11.65 - 54.71 1.5738 times
Fri 29 December 2023 15.53 (-39.45%) 26.00 13.56 - 26.40 0.9848 times
Fri 30 December 2022 25.65 (8.69%) 24.70 22.00 - 54.95 1.5624 times
Fri 31 December 2021 23.60 (125.41%) 10.50 9.68 - 28.00 0.2946 times
Thu 31 December 2020 10.47 (-23.58%) 14.00 6.64 - 16.06 0.1585 times
Tue 31 December 2019 13.70 (-62.72%) 36.75 13.06 - 40.00 0.1815 times
Mon 31 December 2018 36.75 (0%) 39.20 28.60 - 46.30 0.0454 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of SuditiInd

Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suditi Ind 521113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuditiInd (521113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuditiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuditiInd in short term and the sell signal is strong.

SuditiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuditiInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuditiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78 and SuditiInd 521113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.

SuditiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suditi Ind 521113

DMA (daily moving average) of Suditi Ind 521113

DMA period DMA value
5 day DMA 77.05
12 day DMA 78.26
20 day DMA 79.77
35 day DMA 79.78
50 day DMA 82.45
100 day DMA 86.75
150 day DMA 82.46
200 day DMA 77.3

EMA (exponential moving average) of Suditi Ind 521113

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1477.677.47
12 day EMA78.1378.4878.59
20 day EMA79.0979.3979.55
35 day EMA81.0781.3581.55
50 day EMA82.7182.9783.18

SMA (simple moving average) of Suditi Ind 521113

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0577.2977.52
12 day SMA78.2678.6278.84
20 day SMA79.7780.0680.21
35 day SMA79.7879.9180.06
50 day SMA82.4582.7783.06
100 day SMA86.7586.7886.77
150 day SMA82.4682.4882.48
200 day SMA77.377.2277.13

Fundamentals, profit and EPS of Suditi Ind 521113

EPS is 2.14 and PE is: 35.62

Last quarter profit: (March 2026 quarter) 3.89 crores (-2.75%)

Debt: 6.85 in crores

Market capitalization: 392.49

EPS is 2.67 and PE is: 28.55

Last quarter profit: (December 2025 quarter) 1.33 crores (7.26%)

Debt: 5.68 in crores

Market capitalization: 374.75

Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top