ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuditiInd

Strong intraday Stock price targets for SuditiInd are 83.66 and 96.66

Intraday Target 173.44
Intraday Target 280.88
Intraday Target 386.44
Intraday Target 493.88
Intraday Target 599.44

Daily price and volume Suditi Ind

Date Closing Open Range Volume
Mon 20 July 2026 88.32 (7.47%) 81.76 79.00 - 92.00 1.0828 times
Fri 17 July 2026 82.18 (1.72%) 82.89 78.67 - 82.89 0.5935 times
Thu 16 July 2026 80.79 (1.29%) 79.90 78.20 - 82.25 4.5008 times
Wed 15 July 2026 79.76 (-0.28%) 82.99 78.53 - 82.99 0.0584 times
Tue 14 July 2026 79.98 (-1.27%) 82.70 77.05 - 82.70 0.7611 times
Mon 13 July 2026 81.01 (0.01%) 81.00 77.20 - 82.85 0.6704 times
Fri 10 July 2026 81.00 (1.14%) 82.90 80.05 - 84.00 0.4438 times
Thu 09 July 2026 80.09 (-2.27%) 81.99 80.05 - 82.00 0.1559 times
Wed 08 July 2026 81.95 (-1.24%) 85.00 79.50 - 85.00 1.723 times
Tue 07 July 2026 82.98 (2.77%) 82.59 82.59 - 83.00 0.0102 times
Fri 03 July 2026 80.74 (2.2%) 80.99 80.00 - 82.64 0.3327 times

 Daily chart SuditiInd

Weekly price and charts SuditiInd

Strong weekly Stock price targets for SuditiInd 521113 are 83.66 and 96.66

Weekly Target 173.44
Weekly Target 280.88
Weekly Target 386.44
Weekly Target 493.88
Weekly Target 599.44

Weekly price and volumes for Suditi Ind

Date Closing Open Range Volume
Mon 20 July 2026 88.32 (7.47%) 81.76 79.00 - 92.00 0.1721 times
Fri 17 July 2026 82.18 (1.46%) 81.00 77.05 - 82.99 1.0463 times
Fri 10 July 2026 81.00 (0.32%) 82.59 79.50 - 85.00 0.3707 times
Fri 03 July 2026 80.74 (0.94%) 81.60 74.00 - 83.77 0.8059 times
Thu 25 June 2026 79.99 (-7.54%) 87.01 78.00 - 87.99 1.1483 times
Fri 19 June 2026 86.51 (-5.33%) 93.99 83.34 - 94.20 1.1349 times
Fri 12 June 2026 91.38 (-1.1%) 92.40 88.04 - 93.99 0.5514 times
Fri 05 June 2026 92.40 (0.6%) 90.99 87.36 - 94.99 2.082 times
Fri 29 May 2026 91.85 (0.88%) 93.75 88.05 - 96.40 1.3802 times
Fri 22 May 2026 91.05 (-7.09%) 97.95 88.35 - 98.35 1.3082 times
Fri 15 May 2026 98.00 (-2.05%) 102.95 95.05 - 103.95 3.8134 times

 weekly chart SuditiInd

Monthly price and charts SuditiInd

Strong monthly Stock price targets for SuditiInd 521113 are 81.19 and 99.14

Monthly Target 166.84
Monthly Target 277.58
Monthly Target 384.79
Monthly Target 495.53
Monthly Target 5102.74

Monthly price and volumes Suditi Ind

Date Closing Open Range Volume
Mon 20 July 2026 88.32 (16.27%) 76.50 74.05 - 92.00 0.1172 times
Tue 30 June 2026 75.96 (-17.3%) 90.99 74.00 - 94.99 0.3549 times
Fri 29 May 2026 91.85 (-9.73%) 102.00 88.05 - 107.80 0.5373 times
Thu 30 April 2026 101.75 (28.88%) 80.92 70.01 - 108.00 0.8242 times
Mon 30 March 2026 78.95 (-6.82%) 83.90 72.10 - 84.00 2.1024 times
Fri 27 February 2026 84.73 (28.34%) 68.20 62.90 - 85.90 1.1358 times
Fri 30 January 2026 66.02 (-15.58%) 79.70 59.01 - 81.00 0.4236 times
Wed 31 December 2025 78.20 (37.92%) 59.85 55.20 - 81.00 1.5651 times
Fri 28 November 2025 56.70 (-3.9%) 60.00 52.00 - 64.90 2.6431 times
Fri 31 October 2025 59.00 (-0.62%) 59.00 54.90 - 66.98 0.2964 times
Tue 30 September 2025 59.37 (-7.6%) 65.00 56.25 - 68.16 0.7179 times

 monthly chart SuditiInd

Yearly price and charts SuditiInd

Strong yearly Stock price targets for SuditiInd 521113 are 73.67 and 122.66

Yearly Target 136.12
Yearly Target 262.22
Yearly Target 385.11
Yearly Target 4111.21
Yearly Target 5134.1

Yearly price and volumes Suditi Ind

Date Closing Open Range Volume
Mon 20 July 2026 88.32 (12.94%) 79.70 59.01 - 108.00 1.6632 times
Wed 31 December 2025 78.20 (64.53%) 46.58 31.55 - 81.00 2.4878 times
Tue 31 December 2024 47.53 (206.05%) 15.00 11.65 - 54.71 1.5895 times
Fri 29 December 2023 15.53 (-39.45%) 26.00 13.56 - 26.40 0.9947 times
Fri 30 December 2022 25.65 (8.69%) 24.70 22.00 - 54.95 1.578 times
Fri 31 December 2021 23.60 (125.41%) 10.50 9.68 - 28.00 0.2975 times
Thu 31 December 2020 10.47 (-23.58%) 14.00 6.64 - 16.06 0.1601 times
Tue 31 December 2019 13.70 (-62.72%) 36.75 13.06 - 40.00 0.1833 times
Mon 31 December 2018 36.75 (0%) 39.20 28.60 - 46.30 0.0459 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SuditiInd

Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suditi Ind 521113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suditi Ind 521113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suditi Ind 521113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.56

Munafa value: 70 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuditiInd (521113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuditiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuditiInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuditiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuditiInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuditiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.84 and SuditiInd 521113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.

SuditiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suditi Ind 521113

DMA (daily moving average) of Suditi Ind 521113

DMA period DMA value
5 day DMA 82.21
12 day DMA 81.48
20 day DMA 81.09
35 day DMA 85.23
50 day DMA 88.3
100 day DMA 86.76
150 day DMA 81.02
200 day DMA 75.54

EMA (exponential moving average) of Suditi Ind 521113

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4681.0380.46
12 day EMA82.1981.0880.88
20 day EMA82.8682.2882.29
35 day EMA85.4585.2885.46
50 day EMA88.8888.989.17

SMA (simple moving average) of Suditi Ind 521113

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2180.7480.51
12 day SMA81.4880.4679.94
20 day SMA81.0980.9881.32
35 day SMA85.2385.3885.64
50 day SMA88.388.5588.99
100 day SMA86.7686.6186.53
150 day SMA81.0280.8280.65
200 day SMA75.5475.475.3

Fundamentals, profit and EPS of Suditi Ind 521113

EPS is 2.14 and PE is: 41.27

Last quarter profit: (March 2026 quarter) 3.89 crores (-2.75%)

Debt: 6.85 in crores

Market capitalization: 392.49

EPS is 2.67 and PE is: 33.08

Last quarter profit: (December 2025 quarter) 1.33 crores (7.26%)

Debt: 5.68 in crores

Market capitalization: 374.75

Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top