Munafa Stock Market Course + Intraday & FNO calls 
SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521113
- 521113 Experts view
- Tomorrow's Movement 521113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuditiInd
Strong intraday Stock price targets for SuditiInd are 75.65 and 84.65
| Intraday Target 1 | 68.43 |
| Intraday Target 2 | 73.87 |
| Intraday Target 3 | 77.433333333333 |
| Intraday Target 4 | 82.87 |
| Intraday Target 5 | 86.43 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.30 (10.18%) | 72.00 | 72.00 - 81.00 | 2.1289 times | Thu 19 February 2026 | 71.97 (-5.12%) | 79.00 | 68.00 - 79.00 | 1.1247 times | Wed 18 February 2026 | 75.85 (2.85%) | 74.98 | 70.00 - 79.00 | 1.6437 times | Tue 17 February 2026 | 73.75 (0.16%) | 74.70 | 71.00 - 74.70 | 0.4744 times | Mon 16 February 2026 | 73.63 (0.38%) | 75.00 | 70.07 - 75.00 | 0.4819 times | Fri 13 February 2026 | 73.35 (-3.16%) | 77.40 | 72.00 - 77.40 | 0.2804 times | Thu 12 February 2026 | 75.74 (1.24%) | 74.60 | 73.65 - 80.00 | 0.2613 times | Wed 11 February 2026 | 74.81 (2.06%) | 74.83 | 71.25 - 75.00 | 0.447 times | Tue 10 February 2026 | 73.30 (1.5%) | 73.00 | 70.24 - 76.20 | 1.5297 times | Mon 09 February 2026 | 72.22 (7.95%) | 67.00 | 66.10 - 73.79 | 1.6279 times | Fri 06 February 2026 | 66.90 (-0.9%) | 68.86 | 65.00 - 71.49 | 0.1587 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 73.65 and 86.65
| Weekly Target 1 | 63.1 |
| Weekly Target 2 | 71.2 |
| Weekly Target 3 | 76.1 |
| Weekly Target 4 | 84.2 |
| Weekly Target 5 | 89.1 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.30 (8.11%) | 75.00 | 68.00 - 81.00 | 1.3603 times | Fri 13 February 2026 | 73.35 (9.64%) | 67.00 | 66.10 - 80.00 | 0.9635 times | Fri 06 February 2026 | 66.90 (1.33%) | 68.20 | 62.90 - 74.90 | 0.2501 times | Fri 30 January 2026 | 66.02 (-2.57%) | 70.90 | 59.01 - 72.00 | 0.102 times | Fri 23 January 2026 | 67.76 (-6.36%) | 71.00 | 63.25 - 74.78 | 0.3256 times | Fri 16 January 2026 | 72.36 (-0.75%) | 70.80 | 70.50 - 76.00 | 0.1365 times | Fri 09 January 2026 | 72.91 (-8.51%) | 81.00 | 69.00 - 81.00 | 0.9224 times | Fri 02 January 2026 | 79.69 (1.98%) | 81.00 | 74.75 - 81.00 | 4.1774 times | Fri 26 December 2025 | 78.14 (21.45%) | 65.63 | 62.80 - 81.00 | 1.2777 times | Fri 19 December 2025 | 64.34 (5.87%) | 59.65 | 57.10 - 66.05 | 0.4845 times | Fri 12 December 2025 | 60.77 (2.03%) | 61.10 | 57.10 - 62.95 | 0.1776 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 71.1 and 89.2
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 67.8 |
| Monthly Target 3 | 74.4 |
| Monthly Target 4 | 85.9 |
| Monthly Target 5 | 92.5 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.30 (20.12%) | 68.20 | 62.90 - 81.00 | 0.7661 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.5013 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 1.8519 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 3.1276 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.3507 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 0.8494 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.2827 times | Thu 31 July 2025 | 68.92 (12.45%) | 64.35 | 58.95 - 80.40 | 1.052 times | Mon 30 June 2025 | 61.29 (10.89%) | 56.37 | 52.50 - 61.29 | 0.6232 times | Fri 30 May 2025 | 55.27 (18.33%) | 47.64 | 43.97 - 56.37 | 0.595 times | Wed 30 April 2025 | 46.71 (29.03%) | 36.20 | 35.54 - 46.71 | 0.1149 times |
Yearly price and charts SuditiInd
Strong yearly Stock price targets for SuditiInd 521113 are 58.16 and 80.15
| Yearly Target 1 | 51.11 |
| Yearly Target 2 | 65.21 |
| Yearly Target 3 | 73.103333333333 |
| Yearly Target 4 | 87.2 |
| Yearly Target 5 | 95.09 |
Yearly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.30 (1.41%) | 79.70 | 59.01 - 81.00 | 0.3808 times | Wed 31 December 2025 | 78.20 (64.53%) | 46.58 | 31.55 - 81.00 | 2.9226 times | Tue 31 December 2024 | 47.53 (206.05%) | 15.00 | 11.65 - 54.71 | 1.8674 times | Fri 29 December 2023 | 15.53 (-39.45%) | 26.00 | 13.56 - 26.40 | 1.1685 times | Fri 30 December 2022 | 25.65 (8.69%) | 24.70 | 22.00 - 54.95 | 1.8538 times | Fri 31 December 2021 | 23.60 (125.41%) | 10.50 | 9.68 - 28.00 | 0.3495 times | Thu 31 December 2020 | 10.47 (-23.58%) | 14.00 | 6.64 - 16.06 | 0.1881 times | Tue 31 December 2019 | 13.70 (-62.72%) | 36.75 | 13.06 - 40.00 | 0.2154 times | Mon 31 December 2018 | 36.75 (0%) | 39.20 | 28.60 - 46.30 | 0.0539 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuditiInd
Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suditi Ind 521113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suditi Ind 521113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suditi Ind 521113 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suditi Ind 521113 looks bullish. It has broken an important resistance level of 78 with high volumes
Tomorrow's movement Prediction of Suditi Ind 521113 looks bullish. It has broken an important Moving average of 72.26 with high volumes
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuditiInd (521113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuditiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuditiInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuditiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuditiInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuditiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.84 and SuditiInd 521113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.
SuditiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 74.9 |
| 12 day DMA | 73.19 |
| 20 day DMA | 70.67 |
| 35 day DMA | 71.22 |
| 50 day DMA | 70.56 |
| 100 day DMA | 64.77 |
| 150 day DMA | 65.24 |
| 200 day DMA | 62.98 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.43 | 73.5 | 74.26 |
| 12 day EMA | 73.48 | 72.42 | 72.5 |
| 20 day EMA | 72.19 | 71.44 | 71.38 |
| 35 day EMA | 70.82 | 70.32 | 70.22 |
| 50 day EMA | 70.02 | 69.64 | 69.54 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.9 | 73.71 | 74.46 |
| 12 day SMA | 73.19 | 72.23 | 71.75 |
| 20 day SMA | 70.67 | 70.1 | 69.88 |
| 35 day SMA | 71.22 | 71.17 | 71.35 |
| 50 day SMA | 70.56 | 70.14 | 69.85 |
| 100 day SMA | 64.77 | 64.58 | 64.49 |
| 150 day SMA | 65.24 | 65.21 | 65.24 |
| 200 day SMA | 62.98 | 62.82 | 62.69 |
Fundamentals, profit and EPS of Suditi Ind 521113
EPS is 2.81 and PE is: 28.22
Last quarter profit: (September 2025 quarter) 3.23 crores (1912.50%)
Debt: 5.68 in crores
Market capitalization: 234.85
EPS is 1.83 and PE is: 43.33
Last quarter profit: (June 2025 quarter) 1.98 crores (185.34%)
Debt: 2.76 in crores
Market capitalization: 254.53
Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
