Munafa Stock Market Course + Intraday & FNO calls 
SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521113
- 521113 Experts view
- Tomorrow's Movement 521113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuditiInd
Strong intraday Stock price targets for SuditiInd are 65.46 and 72.09
| Intraday Target 1 | 60.3 |
| Intraday Target 2 | 63.99 |
| Intraday Target 3 | 66.933333333333 |
| Intraday Target 4 | 70.62 |
| Intraday Target 5 | 73.56 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.67 (2%) | 63.25 | 63.25 - 69.88 | 0.7694 times | Wed 21 January 2026 | 66.34 (-1.85%) | 67.59 | 65.40 - 70.80 | 0.6695 times | Tue 20 January 2026 | 67.59 (-4.15%) | 71.99 | 66.00 - 71.99 | 1.2721 times | Mon 19 January 2026 | 70.52 (-2.54%) | 71.00 | 69.99 - 74.78 | 1.1061 times | Fri 16 January 2026 | 72.36 (-1.7%) | 73.61 | 71.03 - 74.40 | 0.5627 times | Wed 14 January 2026 | 73.61 (2.49%) | 75.49 | 72.15 - 75.49 | 0.5206 times | Tue 13 January 2026 | 71.82 (0.63%) | 72.00 | 70.50 - 74.00 | 0.0954 times | Mon 12 January 2026 | 71.37 (-2.11%) | 70.80 | 70.80 - 76.00 | 0.5701 times | Fri 09 January 2026 | 72.91 (-2.8%) | 76.64 | 71.50 - 76.64 | 2.8506 times | Thu 08 January 2026 | 75.01 (-0.96%) | 77.89 | 72.60 - 77.89 | 1.5836 times | Wed 07 January 2026 | 75.74 (3.82%) | 73.00 | 71.60 - 77.00 | 1.2051 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 59.7 and 71.23
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 68.566666666667 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 80.1 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.67 (-6.48%) | 71.00 | 63.25 - 74.78 | 0.179 times | Fri 16 January 2026 | 72.36 (-0.75%) | 70.80 | 70.50 - 76.00 | 0.082 times | Fri 09 January 2026 | 72.91 (-8.51%) | 81.00 | 69.00 - 81.00 | 0.554 times | Fri 02 January 2026 | 79.69 (1.98%) | 81.00 | 74.75 - 81.00 | 2.509 times | Fri 26 December 2025 | 78.14 (21.45%) | 65.63 | 62.80 - 81.00 | 0.7674 times | Fri 19 December 2025 | 64.34 (5.87%) | 59.65 | 57.10 - 66.05 | 0.291 times | Fri 12 December 2025 | 60.77 (2.03%) | 61.10 | 57.10 - 62.95 | 0.1067 times | Fri 05 December 2025 | 59.56 (5.04%) | 59.85 | 55.20 - 60.10 | 0.1814 times | Fri 28 November 2025 | 56.70 (1.11%) | 56.70 | 52.00 - 58.00 | 1.77 times | Fri 21 November 2025 | 56.08 (-3.96%) | 62.70 | 53.67 - 64.22 | 3.5596 times | Fri 14 November 2025 | 58.39 (0.9%) | 60.40 | 57.00 - 63.65 | 0.7411 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 56.59 and 74.34
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 60.28 |
| Monthly Target 3 | 70.64 |
| Monthly Target 4 | 78.03 |
| Monthly Target 5 | 88.39 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.67 (-13.47%) | 79.70 | 63.25 - 81.00 | 0.497 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 1.9892 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 3.3593 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.3767 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 0.9124 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.3036 times | Thu 31 July 2025 | 68.92 (12.45%) | 64.35 | 58.95 - 80.40 | 1.1299 times | Mon 30 June 2025 | 61.29 (10.89%) | 56.37 | 52.50 - 61.29 | 0.6694 times | Fri 30 May 2025 | 55.27 (18.33%) | 47.64 | 43.97 - 56.37 | 0.6391 times | Wed 30 April 2025 | 46.71 (29.03%) | 36.20 | 35.54 - 46.71 | 0.1234 times | Fri 28 March 2025 | 36.20 (0.39%) | 37.00 | 31.55 - 41.60 | 0.2666 times |
Yearly price and charts SuditiInd
Strong yearly Stock price targets for SuditiInd 521113 are 56.59 and 74.34
| Yearly Target 1 | 52.89 |
| Yearly Target 2 | 60.28 |
| Yearly Target 3 | 70.64 |
| Yearly Target 4 | 78.03 |
| Yearly Target 5 | 88.39 |
Yearly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.67 (-13.47%) | 79.70 | 63.25 - 81.00 | 0.1429 times | Wed 31 December 2025 | 78.20 (64.53%) | 46.58 | 31.55 - 81.00 | 3.0033 times | Tue 31 December 2024 | 47.53 (206.05%) | 15.00 | 11.65 - 54.71 | 1.9189 times | Fri 29 December 2023 | 15.53 (-39.45%) | 26.00 | 13.56 - 26.40 | 1.2008 times | Fri 30 December 2022 | 25.65 (8.69%) | 24.70 | 22.00 - 54.95 | 1.905 times | Fri 31 December 2021 | 23.60 (125.41%) | 10.50 | 9.68 - 28.00 | 0.3592 times | Thu 31 December 2020 | 10.47 (-23.58%) | 14.00 | 6.64 - 16.06 | 0.1933 times | Tue 31 December 2019 | 13.70 (-62.72%) | 36.75 | 13.06 - 40.00 | 0.2213 times | Mon 31 December 2018 | 36.75 (0%) | 39.20 | 28.60 - 46.30 | 0.0554 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuditiInd
Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suditi Ind 521113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suditi Ind 521113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suditi Ind 521113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.43
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuditiInd (521113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuditiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuditiInd in short term but the sell signal is initial and weak.
SuditiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SuditiInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuditiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.37 and SuditiInd 521113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.
SuditiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 68.9 |
| 12 day DMA | 71.49 |
| 20 day DMA | 73.94 |
| 35 day DMA | 68.49 |
| 50 day DMA | 65.23 |
| 100 day DMA | 63.05 |
| 150 day DMA | 64.1 |
| 200 day DMA | 59.83 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.68 | 69.18 | 70.6 |
| 12 day EMA | 70.57 | 71.1 | 71.96 |
| 20 day EMA | 70.56 | 70.86 | 71.34 |
| 35 day EMA | 68.48 | 68.53 | 68.66 |
| 50 day EMA | 65.03 | 64.92 | 64.86 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.9 | 70.08 | 71.18 |
| 12 day SMA | 71.49 | 72.01 | 73.12 |
| 20 day SMA | 73.94 | 74.33 | 74.46 |
| 35 day SMA | 68.49 | 68.22 | 67.99 |
| 50 day SMA | 65.23 | 65.03 | 64.94 |
| 100 day SMA | 63.05 | 63 | 62.98 |
| 150 day SMA | 64.1 | 64.01 | 63.93 |
| 200 day SMA | 59.83 | 59.69 | 59.56 |
Fundamentals, profit and EPS of Suditi Ind 521113
EPS is 2.81 and PE is: 24.08
Last quarter profit: (September 2025 quarter) 3.23 crores (1912.50%)
Debt: 5.68 in crores
Market capitalization: 234.85
EPS is 1.83 and PE is: 36.98
Last quarter profit: (June 2025 quarter) 1.98 crores (185.34%)
Debt: 2.76 in crores
Market capitalization: 254.53
Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
