Munafa Stock Market Course + Intraday & FNO calls 
SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521113
- 521113 Experts view
- Tomorrow's Movement 521113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuditiInd
Strong intraday Stock price targets for SuditiInd are 64.49 and 75.49
| Intraday Target 1 | 61.99 |
| Intraday Target 2 | 66.98 |
| Intraday Target 3 | 72.99 |
| Intraday Target 4 | 77.98 |
| Intraday Target 5 | 83.99 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.97 (-5.12%) | 79.00 | 68.00 - 79.00 | 1.4007 times | Wed 18 February 2026 | 75.85 (2.85%) | 74.98 | 70.00 - 79.00 | 2.047 times | Tue 17 February 2026 | 73.75 (0.16%) | 74.70 | 71.00 - 74.70 | 0.5908 times | Mon 16 February 2026 | 73.63 (0.38%) | 75.00 | 70.07 - 75.00 | 0.6001 times | Fri 13 February 2026 | 73.35 (-3.16%) | 77.40 | 72.00 - 77.40 | 0.3492 times | Thu 12 February 2026 | 75.74 (1.24%) | 74.60 | 73.65 - 80.00 | 0.3254 times | Wed 11 February 2026 | 74.81 (2.06%) | 74.83 | 71.25 - 75.00 | 0.5567 times | Tue 10 February 2026 | 73.30 (1.5%) | 73.00 | 70.24 - 76.20 | 1.905 times | Mon 09 February 2026 | 72.22 (7.95%) | 67.00 | 66.10 - 73.79 | 2.0273 times | Fri 06 February 2026 | 66.90 (-0.9%) | 68.86 | 65.00 - 71.49 | 0.1977 times | Thu 05 February 2026 | 67.51 (-0.32%) | 68.06 | 65.80 - 68.06 | 0.0589 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 64.49 and 75.49
| Weekly Target 1 | 61.99 |
| Weekly Target 2 | 66.98 |
| Weekly Target 3 | 72.99 |
| Weekly Target 4 | 77.98 |
| Weekly Target 5 | 83.99 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.97 (-1.88%) | 75.00 | 68.00 - 79.00 | 0.9106 times | Fri 13 February 2026 | 73.35 (9.64%) | 67.00 | 66.10 - 80.00 | 1.0137 times | Fri 06 February 2026 | 66.90 (1.33%) | 68.20 | 62.90 - 74.90 | 0.2631 times | Fri 30 January 2026 | 66.02 (-2.57%) | 70.90 | 59.01 - 72.00 | 0.1073 times | Fri 23 January 2026 | 67.76 (-6.36%) | 71.00 | 63.25 - 74.78 | 0.3426 times | Fri 16 January 2026 | 72.36 (-0.75%) | 70.80 | 70.50 - 76.00 | 0.1436 times | Fri 09 January 2026 | 72.91 (-8.51%) | 81.00 | 69.00 - 81.00 | 0.9704 times | Fri 02 January 2026 | 79.69 (1.98%) | 81.00 | 74.75 - 81.00 | 4.3948 times | Fri 26 December 2025 | 78.14 (21.45%) | 65.63 | 62.80 - 81.00 | 1.3442 times | Fri 19 December 2025 | 64.34 (5.87%) | 59.65 | 57.10 - 66.05 | 0.5097 times | Fri 12 December 2025 | 60.77 (2.03%) | 61.10 | 57.10 - 62.95 | 0.1869 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 67.44 and 84.54
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 63.25 |
| Monthly Target 3 | 71.623333333333 |
| Monthly Target 4 | 80.35 |
| Monthly Target 5 | 88.72 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.97 (9.01%) | 68.20 | 62.90 - 80.00 | 0.6281 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.5088 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 1.8796 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 3.1743 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.356 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 0.8621 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.2869 times | Thu 31 July 2025 | 68.92 (12.45%) | 64.35 | 58.95 - 80.40 | 1.0677 times | Mon 30 June 2025 | 61.29 (10.89%) | 56.37 | 52.50 - 61.29 | 0.6326 times | Fri 30 May 2025 | 55.27 (18.33%) | 47.64 | 43.97 - 56.37 | 0.6039 times | Wed 30 April 2025 | 46.71 (29.03%) | 36.20 | 35.54 - 46.71 | 0.1166 times |
Yearly price and charts SuditiInd
Strong yearly Stock price targets for SuditiInd 521113 are 54.5 and 76.49
| Yearly Target 1 | 48.67 |
| Yearly Target 2 | 60.32 |
| Yearly Target 3 | 70.66 |
| Yearly Target 4 | 82.31 |
| Yearly Target 5 | 92.65 |
Yearly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.97 (-7.97%) | 79.70 | 59.01 - 81.00 | 0.3382 times | Wed 31 December 2025 | 78.20 (64.53%) | 46.58 | 31.55 - 81.00 | 2.9371 times | Tue 31 December 2024 | 47.53 (206.05%) | 15.00 | 11.65 - 54.71 | 1.8766 times | Fri 29 December 2023 | 15.53 (-39.45%) | 26.00 | 13.56 - 26.40 | 1.1743 times | Fri 30 December 2022 | 25.65 (8.69%) | 24.70 | 22.00 - 54.95 | 1.8629 times | Fri 31 December 2021 | 23.60 (125.41%) | 10.50 | 9.68 - 28.00 | 0.3512 times | Thu 31 December 2020 | 10.47 (-23.58%) | 14.00 | 6.64 - 16.06 | 0.189 times | Tue 31 December 2019 | 13.70 (-62.72%) | 36.75 | 13.06 - 40.00 | 0.2164 times | Mon 31 December 2018 | 36.75 (0%) | 39.20 | 28.60 - 46.30 | 0.0541 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuditiInd
Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suditi Ind 521113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suditi Ind 521113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 67 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuditiInd (521113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuditiInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuditiInd in short term and the buy signal is strong.
SuditiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuditiInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuditiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.5 and SuditiInd 521113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.
SuditiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 73.71 |
| 12 day DMA | 72.23 |
| 20 day DMA | 70.1 |
| 35 day DMA | 71.17 |
| 50 day DMA | 70.14 |
| 100 day DMA | 64.58 |
| 150 day DMA | 65.21 |
| 200 day DMA | 62.82 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.5 | 74.26 | 73.46 |
| 12 day EMA | 72.42 | 72.5 | 71.89 |
| 20 day EMA | 71.44 | 71.38 | 70.91 |
| 35 day EMA | 70.2 | 70.1 | 69.76 |
| 50 day EMA | 69.54 | 69.44 | 69.18 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.71 | 74.46 | 74.26 |
| 12 day SMA | 72.23 | 71.75 | 70.79 |
| 20 day SMA | 70.1 | 69.88 | 69.41 |
| 35 day SMA | 71.17 | 71.35 | 71.38 |
| 50 day SMA | 70.14 | 69.85 | 69.53 |
| 100 day SMA | 64.58 | 64.49 | 64.33 |
| 150 day SMA | 65.21 | 65.24 | 65.23 |
| 200 day SMA | 62.82 | 62.69 | 62.55 |
Fundamentals, profit and EPS of Suditi Ind 521113
EPS is 2.81 and PE is: 25.61
Last quarter profit: (September 2025 quarter) 3.23 crores (1912.50%)
Debt: 5.68 in crores
Market capitalization: 234.85
EPS is 1.83 and PE is: 39.33
Last quarter profit: (June 2025 quarter) 1.98 crores (185.34%)
Debt: 2.76 in crores
Market capitalization: 254.53
Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
