ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuditiInd

Strong intraday Stock price targets for SuditiInd are 66.73 and 74.93

Intraday Target 160.65
Intraday Target 264.61
Intraday Target 368.853333333333
Intraday Target 472.81
Intraday Target 577.05

Daily price and volume Suditi Ind

Date Closing Open Range Volume
Tue 29 September 2026 68.56 (1.5%) 67.88 64.90 - 73.10 1.1659 times
Mon 28 September 2026 67.55 (-3.21%) 65.90 64.65 - 72.99 0.6131 times
Fri 25 September 2026 69.79 (5.33%) 68.80 65.00 - 69.80 0.6435 times
Thu 24 September 2026 66.26 (-0.93%) 71.50 64.26 - 73.00 0.4591 times
Wed 23 September 2026 66.88 (17.31%) 58.45 57.01 - 67.50 2.6215 times
Tue 22 September 2026 57.01 (0.02%) 58.15 56.50 - 59.75 2.2908 times
Mon 21 September 2026 57.00 (-5.38%) 61.99 56.11 - 61.99 0.6055 times
Fri 18 September 2026 60.24 (0.28%) 60.00 57.00 - 61.90 0.7882 times
Thu 17 September 2026 60.07 (-3.1%) 64.50 58.30 - 64.50 0.3471 times
Wed 16 September 2026 61.99 (-3.89%) 65.14 60.10 - 65.14 0.4654 times
Tue 15 September 2026 64.50 (-3.66%) 66.95 63.23 - 66.95 0.3096 times

 Daily chart SuditiInd

Weekly price and charts SuditiInd

Strong weekly Stock price targets for SuditiInd 521113 are 66.61 and 75.06

Weekly Target 160.32
Weekly Target 264.44
Weekly Target 368.77
Weekly Target 472.89
Weekly Target 577.22

Weekly price and volumes for Suditi Ind

Date Closing Open Range Volume
Tue 29 September 2026 68.56 (-1.76%) 65.90 64.65 - 73.10 0.4601 times
Fri 25 September 2026 69.79 (15.85%) 61.99 56.11 - 73.00 1.7121 times
Fri 18 September 2026 60.24 (-10.02%) 66.95 57.00 - 66.95 0.494 times
Fri 11 September 2026 66.95 (3.54%) 67.00 57.33 - 67.97 0.8162 times
Fri 04 September 2026 64.66 (-13.52%) 76.48 62.00 - 76.48 1.7057 times
Fri 28 August 2026 74.77 (-1.45%) 80.00 71.07 - 80.00 0.5266 times
Fri 21 August 2026 75.87 (-0.47%) 77.02 74.01 - 79.68 0.5009 times
Fri 14 August 2026 76.23 (-1.54%) 79.95 74.72 - 80.00 0.6383 times
Fri 07 August 2026 77.42 (-2.1%) 84.00 75.00 - 84.00 1.4605 times
Fri 31 July 2026 79.08 (1.37%) 83.00 74.98 - 85.97 1.6856 times
Fri 24 July 2026 78.01 (-5.07%) 81.76 75.40 - 93.99 0.5999 times

 weekly chart SuditiInd

Monthly price and charts SuditiInd

Strong monthly Stock price targets for SuditiInd 521113 are 53.65 and 71.03

Monthly Target 148.67
Monthly Target 258.62
Monthly Target 366.053333333333
Monthly Target 476
Monthly Target 583.43

Monthly price and volumes Suditi Ind

Date Closing Open Range Volume
Tue 29 September 2026 68.56 (-4.26%) 71.71 56.11 - 73.49 0.4524 times
Mon 31 August 2026 71.61 (-9.45%) 84.00 71.01 - 84.00 0.2982 times
Fri 31 July 2026 79.08 (4.11%) 76.50 74.05 - 93.99 0.3424 times
Tue 30 June 2026 75.96 (-17.3%) 90.99 74.00 - 94.99 0.4552 times
Fri 29 May 2026 91.85 (-9.73%) 102.00 88.05 - 107.80 0.6893 times
Thu 30 April 2026 101.75 (28.88%) 80.92 70.01 - 108.00 1.0573 times
Mon 30 March 2026 78.95 (-6.82%) 83.90 72.10 - 84.00 2.697 times
Fri 27 February 2026 84.73 (28.34%) 68.20 62.90 - 85.90 1.457 times
Fri 30 January 2026 66.02 (-15.58%) 79.70 59.01 - 81.00 0.5434 times
Wed 31 December 2025 78.20 (37.92%) 59.85 55.20 - 81.00 2.0077 times
Fri 28 November 2025 56.70 (-3.9%) 60.00 52.00 - 64.90 3.3906 times

 monthly chart SuditiInd

Yearly price and charts SuditiInd

Strong yearly Stock price targets for SuditiInd 521113 are 36.39 and 88.28

Yearly Target 125.67
Yearly Target 247.11
Yearly Target 377.556666666667
Yearly Target 499
Yearly Target 5129.45

Yearly price and volumes Suditi Ind

Date Closing Open Range Volume
Tue 29 September 2026 68.56 (-12.33%) 79.70 56.11 - 108.00 1.8401 times
Wed 31 December 2025 78.20 (64.53%) 46.58 31.55 - 81.00 2.4278 times
Tue 31 December 2024 47.53 (206.05%) 15.00 11.65 - 54.71 1.5512 times
Fri 29 December 2023 15.53 (-39.45%) 26.00 13.56 - 26.40 0.9707 times
Fri 30 December 2022 25.65 (8.69%) 24.70 22.00 - 54.95 1.5399 times
Fri 31 December 2021 23.60 (125.41%) 10.50 9.68 - 28.00 0.2903 times
Thu 31 December 2020 10.47 (-23.58%) 14.00 6.64 - 16.06 0.1563 times
Tue 31 December 2019 13.70 (-62.72%) 36.75 13.06 - 40.00 0.1789 times
Mon 31 December 2018 36.75 (0%) 39.20 28.60 - 46.30 0.0448 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of SuditiInd

Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suditi Ind 521113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suditi Ind 521113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 61 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuditiInd (521113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuditiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuditiInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuditiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuditiInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuditiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.43 and SuditiInd 521113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.

SuditiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suditi Ind 521113

DMA (daily moving average) of Suditi Ind 521113

DMA period DMA value
5 day DMA 67.81
12 day DMA 63.9
20 day DMA 64.57
35 day DMA 69.38
50 day DMA 72.54
100 day DMA 80.42
150 day DMA 82.02
200 day DMA 78.9

EMA (exponential moving average) of Suditi Ind 521113

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9566.1465.44
12 day EMA65.5865.0464.58
20 day EMA66.3466.1165.96
35 day EMA69.0269.0569.14
50 day EMA72.8773.0573.27

SMA (simple moving average) of Suditi Ind 521113

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8165.563.39
12 day SMA63.963.6863.38
20 day SMA64.5764.7265.08
35 day SMA69.3869.6369.91
50 day SMA72.5472.9473.23
100 day SMA80.4280.7481.11
150 day SMA82.0282.0582.1
200 day SMA78.978.8578.8

Fundamentals, profit and EPS of Suditi Ind 521113

EPS is 2.14 and PE is: 32.04

Last quarter profit: (March 2026 quarter) 3.89 crores (-2.75%)

Debt: 6.85 in crores

Market capitalization: 392.49

EPS is 2.67 and PE is: 25.68

Last quarter profit: (December 2025 quarter) 1.33 crores (7.26%)

Debt: 5.68 in crores

Market capitalization: 374.75

Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top