Munafa Stock Market Course + Intraday & FNO calls 
SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521113
- 521113 Experts view
- Tomorrow's Movement 521113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuditiInd
Strong intraday Stock price targets for SuditiInd are 57.78 and 61.88
| Intraday Target 1 | 54.45 |
| Intraday Target 2 | 57.01 |
| Intraday Target 3 | 58.553333333333 |
| Intraday Target 4 | 61.11 |
| Intraday Target 5 | 62.65 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.56 (5.1%) | 58.00 | 56.00 - 60.10 | 0.3624 times | Thu 04 December 2025 | 56.67 (-3.13%) | 58.95 | 56.00 - 58.95 | 0.0631 times | Wed 03 December 2025 | 58.50 (0.43%) | 59.00 | 56.44 - 59.00 | 0.0738 times | Tue 02 December 2025 | 58.25 (-0.09%) | 58.30 | 55.55 - 58.65 | 0.1136 times | Mon 01 December 2025 | 58.30 (2.82%) | 59.85 | 55.20 - 59.85 | 0.3167 times | Fri 28 November 2025 | 56.70 (2.87%) | 55.10 | 55.10 - 57.25 | 0.104 times | Thu 27 November 2025 | 55.12 (-1.64%) | 56.04 | 53.75 - 57.00 | 0.0663 times | Wed 26 November 2025 | 56.04 (-0.97%) | 54.23 | 54.20 - 56.60 | 1.7711 times | Tue 25 November 2025 | 56.59 (2.83%) | 55.00 | 52.00 - 57.00 | 2.4898 times | Mon 24 November 2025 | 55.03 (-1.87%) | 56.70 | 53.42 - 58.00 | 4.639 times | Fri 21 November 2025 | 56.08 (0.16%) | 56.99 | 53.67 - 56.99 | 2.0945 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 54.93 and 59.83
| Weekly Target 1 | 53.39 |
| Weekly Target 2 | 56.47 |
| Weekly Target 3 | 58.286666666667 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 63.19 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.56 (5.04%) | 59.85 | 55.20 - 60.10 | 0.2517 times | Fri 28 November 2025 | 56.70 (1.11%) | 56.70 | 52.00 - 58.00 | 2.4551 times | Fri 21 November 2025 | 56.08 (-3.96%) | 62.70 | 53.67 - 64.22 | 4.9374 times | Fri 14 November 2025 | 58.39 (0.9%) | 60.40 | 57.00 - 63.65 | 1.0279 times | Fri 07 November 2025 | 57.87 (-1.92%) | 60.00 | 55.00 - 64.90 | 0.3331 times | Fri 31 October 2025 | 59.00 (2.93%) | 59.00 | 56.12 - 59.29 | 0.068 times | Thu 23 October 2025 | 57.32 (-2.93%) | 60.00 | 57.00 - 63.03 | 0.0693 times | Fri 17 October 2025 | 59.05 (-5.16%) | 62.00 | 54.90 - 64.00 | 0.2053 times | Fri 10 October 2025 | 62.26 (1.63%) | 62.65 | 59.00 - 66.98 | 0.3401 times | Fri 03 October 2025 | 61.26 (4.65%) | 58.54 | 56.25 - 61.42 | 0.312 times | Fri 26 September 2025 | 58.54 (-6.11%) | 63.90 | 57.00 - 64.50 | 0.3215 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 54.93 and 59.83
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 56.47 |
| Monthly Target 3 | 58.286666666667 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.56 (5.04%) | 59.85 | 55.20 - 60.10 | 0.1226 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 4.2647 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.4782 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 1.1583 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.3854 times | Thu 31 July 2025 | 68.92 (12.45%) | 64.35 | 58.95 - 80.40 | 1.4344 times | Mon 30 June 2025 | 61.29 (10.89%) | 56.37 | 52.50 - 61.29 | 0.8498 times | Fri 30 May 2025 | 55.27 (18.33%) | 47.64 | 43.97 - 56.37 | 0.8114 times | Wed 30 April 2025 | 46.71 (29.03%) | 36.20 | 35.54 - 46.71 | 0.1567 times | Fri 28 March 2025 | 36.20 (0.39%) | 37.00 | 31.55 - 41.60 | 0.3385 times | Fri 28 February 2025 | 36.06 (-12.43%) | 42.04 | 34.60 - 45.59 | 0.188 times |
Yearly price and charts SuditiInd
Strong yearly Stock price targets for SuditiInd 521113 are 45.56 and 94.41
| Yearly Target 1 | 8.32 |
| Yearly Target 2 | 33.94 |
| Yearly Target 3 | 57.17 |
| Yearly Target 4 | 82.79 |
| Yearly Target 5 | 106.02 |
Yearly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.56 (25.31%) | 46.58 | 31.55 - 80.40 | 2.3666 times | Tue 31 December 2024 | 47.53 (206.05%) | 15.00 | 11.65 - 54.71 | 1.8467 times | Fri 29 December 2023 | 15.53 (-39.45%) | 26.00 | 13.56 - 26.40 | 1.1556 times | Fri 30 December 2022 | 25.65 (8.69%) | 24.70 | 22.00 - 54.95 | 1.8332 times | Fri 31 December 2021 | 23.60 (125.41%) | 10.50 | 9.68 - 28.00 | 0.3456 times | Thu 31 December 2020 | 10.47 (-23.58%) | 14.00 | 6.64 - 16.06 | 0.186 times | Tue 31 December 2019 | 13.70 (-62.72%) | 36.75 | 13.06 - 40.00 | 0.213 times | Mon 31 December 2018 | 36.75 (0%) | 39.20 | 28.60 - 46.30 | 0.0533 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuditiInd
Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suditi Ind 521113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suditi Ind 521113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suditi Ind 521113 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuditiInd (521113) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuditiInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuditiInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuditiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuditiInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuditiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.96 and SuditiInd 521113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.
SuditiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 58.26 |
| 12 day DMA | 56.9 |
| 20 day DMA | 57.94 |
| 35 day DMA | 58.27 |
| 50 day DMA | 59.13 |
| 100 day DMA | 63.08 |
| 150 day DMA | 60.22 |
| 200 day DMA | 54.76 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 57.38 | 57.74 |
| 12 day EMA | 57.72 | 57.39 | 57.52 |
| 20 day EMA | 57.87 | 57.69 | 57.8 |
| 35 day EMA | 58.51 | 58.45 | 58.56 |
| 50 day EMA | 59.26 | 59.25 | 59.36 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.26 | 57.68 | 57.37 |
| 12 day SMA | 56.9 | 56.83 | 57.02 |
| 20 day SMA | 57.94 | 57.86 | 57.91 |
| 35 day SMA | 58.27 | 58.35 | 58.53 |
| 50 day SMA | 59.13 | 59.12 | 59.24 |
| 100 day SMA | 63.08 | 63.18 | 63.32 |
| 150 day SMA | 60.22 | 60.13 | 60.05 |
| 200 day SMA | 54.76 | 54.67 | 54.59 |
Fundamentals, profit and EPS of Suditi Ind 521113
EPS is 1.83 and PE is: 32.55
Last quarter profit: (June 2025 quarter) 1.98 crores (185.34%)
Debt: 2.76 in crores
Market capitalization: 254.53
EPS is 1.07 and PE is: 55.66
Last quarter profit: (March 2025 quarter) 4.30 crores (196.39%)
Debt: 7.82 in crores
Market capitalization: 185.74
Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
