ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuditiInd

Strong intraday Stock price targets for SuditiInd are 48.9 and 53.4

Intraday Target 147.6
Intraday Target 250.2
Intraday Target 352.1
Intraday Target 454.7
Intraday Target 556.6

Daily price and volume Suditi Ind

Date Closing Open Range Volume
Mon 26 October 2026 52.80 (-0.34%) 54.00 49.50 - 54.00 2.7544 times
Fri 23 October 2026 52.98 (-3.36%) 55.16 51.11 - 55.16 0.3615 times
Thu 22 October 2026 54.82 (-3.2%) 56.91 52.00 - 56.91 2.7931 times
Wed 21 October 2026 56.63 (-2.11%) 60.00 55.01 - 60.00 0.7632 times
Mon 19 October 2026 57.85 (-6.45%) 65.89 57.02 - 65.89 0.2525 times
Fri 16 October 2026 61.84 (6.47%) 59.21 58.65 - 63.00 0.8914 times
Thu 15 October 2026 58.08 (-0.05%) 59.48 57.12 - 61.28 0.2297 times
Wed 14 October 2026 58.11 (-3.76%) 60.68 57.00 - 61.50 1.2681 times
Tue 13 October 2026 60.38 (-2.83%) 63.90 58.40 - 63.90 0.638 times
Mon 12 October 2026 62.14 (-4.4%) 64.64 62.00 - 64.64 0.048 times
Tue 06 October 2026 65.00 (-0.12%) 67.84 63.05 - 69.00 1.1475 times

 Daily chart SuditiInd

Weekly price and charts SuditiInd

Strong weekly Stock price targets for SuditiInd 521113 are 48.9 and 53.4

Weekly Target 147.6
Weekly Target 250.2
Weekly Target 352.1
Weekly Target 454.7
Weekly Target 556.6

Weekly price and volumes for Suditi Ind

Date Closing Open Range Volume
Mon 26 October 2026 52.80 (-0.34%) 54.00 49.50 - 54.00 0.5818 times
Fri 23 October 2026 52.98 (-14.33%) 65.89 51.11 - 65.89 0.8809 times
Fri 16 October 2026 61.84 (-4.86%) 64.64 57.00 - 64.64 0.6496 times
Tue 06 October 2026 65.00 (-2.78%) 67.19 63.05 - 69.00 0.2753 times
Thu 01 October 2026 66.86 (-4.2%) 65.90 63.01 - 73.10 0.8509 times
Fri 25 September 2026 69.79 (15.85%) 61.99 56.11 - 73.00 2.2031 times
Fri 18 September 2026 60.24 (-10.02%) 66.95 57.00 - 66.95 0.6357 times
Fri 11 September 2026 66.95 (3.54%) 67.00 57.33 - 67.97 1.0503 times
Fri 04 September 2026 64.66 (-13.52%) 76.48 62.00 - 76.48 2.1948 times
Fri 28 August 2026 74.77 (-1.45%) 80.00 71.07 - 80.00 0.6776 times
Fri 21 August 2026 75.87 (-0.47%) 77.02 74.01 - 79.68 0.6445 times

 weekly chart SuditiInd

Monthly price and charts SuditiInd

Strong monthly Stock price targets for SuditiInd 521113 are 40.9 and 61.4

Monthly Target 136.93
Monthly Target 244.87
Monthly Target 357.433333333333
Monthly Target 465.37
Monthly Target 577.93

Monthly price and volumes Suditi Ind

Date Closing Open Range Volume
Mon 26 October 2026 52.80 (-22.99%) 66.52 49.50 - 70.00 0.227 times
Tue 29 September 2026 68.56 (-4.26%) 71.71 56.11 - 73.49 0.5532 times
Mon 31 August 2026 71.61 (-9.45%) 84.00 71.01 - 84.00 0.3647 times
Fri 31 July 2026 79.08 (4.11%) 76.50 74.05 - 93.99 0.4187 times
Tue 30 June 2026 75.96 (-17.3%) 90.99 74.00 - 94.99 0.5566 times
Fri 29 May 2026 91.85 (-9.73%) 102.00 88.05 - 107.80 0.8428 times
Thu 30 April 2026 101.75 (28.88%) 80.92 70.01 - 108.00 1.2929 times
Mon 30 March 2026 78.95 (-6.82%) 83.90 72.10 - 84.00 3.2979 times
Fri 27 February 2026 84.73 (28.34%) 68.20 62.90 - 85.90 1.7816 times
Fri 30 January 2026 66.02 (-15.58%) 79.70 59.01 - 81.00 0.6645 times
Wed 31 December 2025 78.20 (37.92%) 59.85 55.20 - 81.00 2.455 times

 monthly chart SuditiInd

Yearly price and charts SuditiInd

Strong yearly Stock price targets for SuditiInd 521113 are 21.9 and 80.4

Yearly Target 111.6
Yearly Target 232.2
Yearly Target 370.1
Yearly Target 490.7
Yearly Target 5128.6

Yearly price and volumes Suditi Ind

Date Closing Open Range Volume
Mon 26 October 2026 52.80 (-32.48%) 79.70 49.50 - 108.00 1.874 times
Wed 31 December 2025 78.20 (64.53%) 46.58 31.55 - 81.00 2.4163 times
Tue 31 December 2024 47.53 (206.05%) 15.00 11.65 - 54.71 1.5439 times
Fri 29 December 2023 15.53 (-39.45%) 26.00 13.56 - 26.40 0.9661 times
Fri 30 December 2022 25.65 (8.69%) 24.70 22.00 - 54.95 1.5326 times
Fri 31 December 2021 23.60 (125.41%) 10.50 9.68 - 28.00 0.289 times
Thu 31 December 2020 10.47 (-23.58%) 14.00 6.64 - 16.06 0.1555 times
Tue 31 December 2019 13.70 (-62.72%) 36.75 13.06 - 40.00 0.1781 times
Mon 31 December 2018 36.75 (0%) 39.20 28.60 - 46.30 0.0445 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SuditiInd

Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suditi Ind 521113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suditi Ind 521113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suditi Ind 521113 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 6 points

Upper Bollinger band is at 72 and lower is at 51, while middle bands are at 57 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuditiInd (521113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuditiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuditiInd in short term and the sell signal is strong.

SuditiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuditiInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuditiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.92 and SuditiInd 521113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.

SuditiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suditi Ind 521113

DMA (daily moving average) of Suditi Ind 521113

DMA period DMA value
5 day DMA 55.02
12 day DMA 58.81
20 day DMA 61.28
35 day DMA 63.15
50 day DMA 67.11
100 day DMA 75.68
150 day DMA 80.22
200 day DMA 78.65

EMA (exponential moving average) of Suditi Ind 521113

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9155.9757.46
12 day EMA57.9958.9360.01
20 day EMA60.2160.9961.83
35 day EMA63.9264.5765.25
50 day EMA66.8867.4568.04

SMA (simple moving average) of Suditi Ind 521113

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0256.8257.84
12 day SMA58.8159.9861.28
20 day SMA61.2861.6562.01
35 day SMA63.1563.7764.4
50 day SMA67.1167.6368.15
100 day SMA75.6876.0876.46
150 day SMA80.2280.3980.59
200 day SMA78.6578.7878.89

Fundamentals, profit and EPS of Suditi Ind 521113

EPS is 2.14 and PE is: 24.67

Last quarter profit: (March 2026 quarter) 3.89 crores (-2.75%)

Debt: 6.85 in crores

Market capitalization: 392.49

EPS is 2.67 and PE is: 19.78

Last quarter profit: (December 2025 quarter) 1.33 crores (7.26%)

Debt: 5.68 in crores

Market capitalization: 374.75

Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top