SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521113
- 521113 Experts view
- Tomorrow's Movement 521113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuditiInd
Strong intraday Stock price targets for SuditiInd are 61.18 and 67.53
| Intraday Target 1 | 59.72 |
| Intraday Target 2 | 62.63 |
| Intraday Target 3 | 66.066666666667 |
| Intraday Target 4 | 68.98 |
| Intraday Target 5 | 72.42 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 65.55 (-1.65%) | 69.50 | 63.15 - 69.50 | 1.1522 times | Wed 02 September 2026 | 66.65 (-4.44%) | 73.40 | 62.00 - 73.40 | 4.3539 times | Tue 01 September 2026 | 69.75 (-2.6%) | 71.71 | 68.51 - 73.49 | 0.641 times | Mon 31 August 2026 | 71.61 (-4.23%) | 76.48 | 71.01 - 76.48 | 0.9168 times | Fri 28 August 2026 | 74.77 (0.43%) | 76.89 | 74.01 - 76.89 | 0.2321 times | Thu 27 August 2026 | 74.45 (-0.73%) | 77.99 | 72.90 - 77.99 | 0.6364 times | Wed 26 August 2026 | 75.00 (-2.39%) | 78.00 | 75.00 - 78.00 | 0.3219 times | Tue 25 August 2026 | 76.84 (3.5%) | 77.50 | 71.07 - 77.90 | 0.5591 times | Mon 24 August 2026 | 74.24 (-2.15%) | 80.00 | 72.50 - 80.00 | 0.9753 times | Fri 21 August 2026 | 75.87 (-0.17%) | 76.00 | 74.33 - 76.95 | 0.2112 times | Thu 20 August 2026 | 76.00 (-1.64%) | 77.50 | 74.99 - 77.50 | 0.936 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 56.54 and 71.02
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 59.54 |
| Weekly Target 3 | 68.01 |
| Weekly Target 4 | 74.02 |
| Weekly Target 5 | 82.49 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 65.55 (-12.33%) | 76.48 | 62.00 - 76.48 | 1.5484 times | Fri 28 August 2026 | 74.77 (-1.45%) | 80.00 | 71.07 - 80.00 | 0.5973 times | Fri 21 August 2026 | 75.87 (-0.47%) | 77.02 | 74.01 - 79.68 | 0.5681 times | Fri 14 August 2026 | 76.23 (-1.54%) | 79.95 | 74.72 - 80.00 | 0.724 times | Fri 07 August 2026 | 77.42 (-2.1%) | 84.00 | 75.00 - 84.00 | 1.6566 times | Fri 31 July 2026 | 79.08 (1.37%) | 83.00 | 74.98 - 85.97 | 1.912 times | Fri 24 July 2026 | 78.01 (-5.07%) | 81.76 | 75.40 - 93.99 | 0.6804 times | Fri 17 July 2026 | 82.18 (1.46%) | 81.00 | 77.05 - 82.99 | 1.0888 times | Fri 10 July 2026 | 81.00 (0.32%) | 82.59 | 79.50 - 85.00 | 0.3858 times | Fri 03 July 2026 | 80.74 (0.94%) | 81.60 | 74.00 - 83.77 | 0.8386 times | Thu 25 June 2026 | 79.99 (-7.54%) | 87.01 | 78.00 - 87.99 | 1.195 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 58.03 and 69.52
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 60.54 |
| Monthly Target 3 | 67.013333333333 |
| Monthly Target 4 | 72.03 |
| Monthly Target 5 | 78.5 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 65.55 (-8.46%) | 71.71 | 62.00 - 73.49 | 0.1111 times | Mon 31 August 2026 | 71.61 (-9.45%) | 84.00 | 71.01 - 84.00 | 0.3089 times | Fri 31 July 2026 | 79.08 (4.11%) | 76.50 | 74.05 - 93.99 | 0.3547 times | Tue 30 June 2026 | 75.96 (-17.3%) | 90.99 | 74.00 - 94.99 | 0.4715 times | Fri 29 May 2026 | 91.85 (-9.73%) | 102.00 | 88.05 - 107.80 | 0.7139 times | Thu 30 April 2026 | 101.75 (28.88%) | 80.92 | 70.01 - 108.00 | 1.0951 times | Mon 30 March 2026 | 78.95 (-6.82%) | 83.90 | 72.10 - 84.00 | 2.7935 times | Fri 27 February 2026 | 84.73 (28.34%) | 68.20 | 62.90 - 85.90 | 1.5091 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.5629 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 2.0795 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 3.5119 times |
Yearly price and charts SuditiInd
Strong yearly Stock price targets for SuditiInd 521113 are 37.79 and 86.78
| Yearly Target 1 | 28.53 |
| Yearly Target 2 | 47.04 |
| Yearly Target 3 | 77.52 |
| Yearly Target 4 | 96.03 |
| Yearly Target 5 | 126.51 |
Yearly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 65.55 (-16.18%) | 79.70 | 59.01 - 108.00 | 1.7763 times | Wed 31 December 2025 | 78.20 (64.53%) | 46.58 | 31.55 - 81.00 | 2.4494 times | Tue 31 December 2024 | 47.53 (206.05%) | 15.00 | 11.65 - 54.71 | 1.565 times | Fri 29 December 2023 | 15.53 (-39.45%) | 26.00 | 13.56 - 26.40 | 0.9793 times | Fri 30 December 2022 | 25.65 (8.69%) | 24.70 | 22.00 - 54.95 | 1.5536 times | Fri 31 December 2021 | 23.60 (125.41%) | 10.50 | 9.68 - 28.00 | 0.2929 times | Thu 31 December 2020 | 10.47 (-23.58%) | 14.00 | 6.64 - 16.06 | 0.1577 times | Tue 31 December 2019 | 13.70 (-62.72%) | 36.75 | 13.06 - 40.00 | 0.1805 times | Mon 31 December 2018 | 36.75 (0%) | 39.20 | 28.60 - 46.30 | 0.0452 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SuditiInd
Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suditi Ind 521113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suditi Ind 521113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suditi Ind 521113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.46
Munafa value: 0 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuditiInd (521113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuditiInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuditiInd in short term and the sell signal is strong.
SuditiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuditiInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuditiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.64 and SuditiInd 521113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.
SuditiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 73.17 |
| 20 day DMA | 74.68 |
| 35 day DMA | 77.38 |
| 50 day DMA | 78.08 |
| 100 day DMA | 85.94 |
| 150 day DMA | 82.67 |
| 200 day DMA | 78.35 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.9 | 70.58 | 72.54 |
| 12 day EMA | 72.04 | 73.22 | 74.41 |
| 20 day EMA | 73.93 | 74.81 | 75.67 |
| 35 day EMA | 76.07 | 76.69 | 77.28 |
| 50 day EMA | 77.88 | 78.38 | 78.86 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 71.45 | 73.12 |
| 12 day SMA | 73.17 | 74.02 | 74.89 |
| 20 day SMA | 74.68 | 75.35 | 75.96 |
| 35 day SMA | 77.38 | 77.82 | 78.19 |
| 50 day SMA | 78.08 | 78.43 | 78.82 |
| 100 day SMA | 85.94 | 86.13 | 86.32 |
| 150 day SMA | 82.67 | 82.68 | 82.69 |
| 200 day SMA | 78.35 | 78.32 | 78.27 |
Fundamentals, profit and EPS of Suditi Ind 521113
EPS is 2.14 and PE is: 30.63
Last quarter profit: (March 2026 quarter) 3.89 crores (-2.75%)
Debt: 6.85 in crores
Market capitalization: 392.49
EPS is 2.67 and PE is: 24.55
Last quarter profit: (December 2025 quarter) 1.33 crores (7.26%)
Debt: 5.68 in crores
Market capitalization: 374.75
Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


