Munafa Stock Market Course + Intraday & FNO calls 
SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521113
- 521113 Experts view
- Tomorrow's Movement 521113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuditiInd
Strong intraday Stock price targets for SuditiInd are 67.86 and 72.65
| Intraday Target 1 | 66.97 |
| Intraday Target 2 | 68.75 |
| Intraday Target 3 | 71.763333333333 |
| Intraday Target 4 | 73.54 |
| Intraday Target 5 | 76.55 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 70.52 (-2.54%) | 71.00 | 69.99 - 74.78 | 0.7539 times | Fri 16 January 2026 | 72.36 (-1.7%) | 73.61 | 71.03 - 74.40 | 0.3835 times | Wed 14 January 2026 | 73.61 (2.49%) | 75.49 | 72.15 - 75.49 | 0.3548 times | Tue 13 January 2026 | 71.82 (0.63%) | 72.00 | 70.50 - 74.00 | 0.065 times | Mon 12 January 2026 | 71.37 (-2.11%) | 70.80 | 70.80 - 76.00 | 0.3886 times | Fri 09 January 2026 | 72.91 (-2.8%) | 76.64 | 71.50 - 76.64 | 1.9429 times | Thu 08 January 2026 | 75.01 (-0.96%) | 77.89 | 72.60 - 77.89 | 1.0794 times | Wed 07 January 2026 | 75.74 (3.82%) | 73.00 | 71.60 - 77.00 | 0.8214 times | Tue 06 January 2026 | 72.95 (-1.23%) | 73.98 | 69.00 - 73.99 | 0.8551 times | Mon 05 January 2026 | 73.86 (-7.32%) | 81.00 | 72.50 - 81.00 | 3.3554 times | Fri 02 January 2026 | 79.69 (2.57%) | 79.50 | 75.50 - 80.00 | 1.3485 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 67.86 and 72.65
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 68.75 |
| Weekly Target 3 | 71.763333333333 |
| Weekly Target 4 | 73.54 |
| Weekly Target 5 | 76.55 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 70.52 (-2.54%) | 71.00 | 69.99 - 74.78 | 0.0525 times | Fri 16 January 2026 | 72.36 (-0.75%) | 70.80 | 70.50 - 76.00 | 0.083 times | Fri 09 January 2026 | 72.91 (-8.51%) | 81.00 | 69.00 - 81.00 | 0.5611 times | Fri 02 January 2026 | 79.69 (1.98%) | 81.00 | 74.75 - 81.00 | 2.5413 times | Fri 26 December 2025 | 78.14 (21.45%) | 65.63 | 62.80 - 81.00 | 0.7773 times | Fri 19 December 2025 | 64.34 (5.87%) | 59.65 | 57.10 - 66.05 | 0.2947 times | Fri 12 December 2025 | 60.77 (2.03%) | 61.10 | 57.10 - 62.95 | 0.1081 times | Fri 05 December 2025 | 59.56 (5.04%) | 59.85 | 55.20 - 60.10 | 0.1838 times | Fri 28 November 2025 | 56.70 (1.11%) | 56.70 | 52.00 - 58.00 | 1.7928 times | Fri 21 November 2025 | 56.08 (-3.96%) | 62.70 | 53.67 - 64.22 | 3.6054 times | Fri 14 November 2025 | 58.39 (0.9%) | 60.40 | 57.00 - 63.65 | 0.7506 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 63.76 and 75.76
| Monthly Target 1 | 61.51 |
| Monthly Target 2 | 66.01 |
| Monthly Target 3 | 73.506666666667 |
| Monthly Target 4 | 78.01 |
| Monthly Target 5 | 85.51 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 70.52 (-9.82%) | 79.70 | 69.00 - 81.00 | 0.4322 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 2.0027 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 3.3822 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.3793 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 0.9186 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.3057 times | Thu 31 July 2025 | 68.92 (12.45%) | 64.35 | 58.95 - 80.40 | 1.1376 times | Mon 30 June 2025 | 61.29 (10.89%) | 56.37 | 52.50 - 61.29 | 0.674 times | Fri 30 May 2025 | 55.27 (18.33%) | 47.64 | 43.97 - 56.37 | 0.6435 times | Wed 30 April 2025 | 46.71 (29.03%) | 36.20 | 35.54 - 46.71 | 0.1242 times | Fri 28 March 2025 | 36.20 (0.39%) | 37.00 | 31.55 - 41.60 | 0.2684 times |
Yearly price and charts SuditiInd
Strong yearly Stock price targets for SuditiInd 521113 are 63.76 and 75.76
| Yearly Target 1 | 61.51 |
| Yearly Target 2 | 66.01 |
| Yearly Target 3 | 73.506666666667 |
| Yearly Target 4 | 78.01 |
| Yearly Target 5 | 85.51 |
Yearly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 70.52 (-9.82%) | 79.70 | 69.00 - 81.00 | 0.1237 times | Wed 31 December 2025 | 78.20 (64.53%) | 46.58 | 31.55 - 81.00 | 3.0098 times | Tue 31 December 2024 | 47.53 (206.05%) | 15.00 | 11.65 - 54.71 | 1.9231 times | Fri 29 December 2023 | 15.53 (-39.45%) | 26.00 | 13.56 - 26.40 | 1.2034 times | Fri 30 December 2022 | 25.65 (8.69%) | 24.70 | 22.00 - 54.95 | 1.9091 times | Fri 31 December 2021 | 23.60 (125.41%) | 10.50 | 9.68 - 28.00 | 0.3599 times | Thu 31 December 2020 | 10.47 (-23.58%) | 14.00 | 6.64 - 16.06 | 0.1937 times | Tue 31 December 2019 | 13.70 (-62.72%) | 36.75 | 13.06 - 40.00 | 0.2218 times | Mon 31 December 2018 | 36.75 (0%) | 39.20 | 28.60 - 46.30 | 0.0555 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuditiInd
Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suditi Ind 521113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suditi Ind 521113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suditi Ind 521113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.43
Munafa value: 49 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuditiInd (521113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuditiInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuditiInd in short term but the sell signal is initial and weak.
SuditiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuditiInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuditiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.45 and SuditiInd 521113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.
SuditiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 73.96 |
| 20 day DMA | 74.3 |
| 35 day DMA | 67.68 |
| 50 day DMA | 64.75 |
| 100 day DMA | 62.98 |
| 150 day DMA | 63.86 |
| 200 day DMA | 59.42 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.1 | 72.89 | 73.15 |
| 12 day EMA | 72.76 | 73.17 | 73.32 |
| 20 day EMA | 71.74 | 71.87 | 71.82 |
| 35 day EMA | 69.06 | 68.97 | 68.77 |
| 50 day EMA | 64.94 | 64.71 | 64.4 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 72.41 | 72.94 |
| 12 day SMA | 73.96 | 74.6 | 74.98 |
| 20 day SMA | 74.3 | 73.74 | 73.16 |
| 35 day SMA | 67.68 | 67.24 | 66.77 |
| 50 day SMA | 64.75 | 64.49 | 64.19 |
| 100 day SMA | 62.98 | 62.93 | 62.84 |
| 150 day SMA | 63.86 | 63.77 | 63.68 |
| 200 day SMA | 59.42 | 59.27 | 59.1 |
Fundamentals, profit and EPS of Suditi Ind 521113
EPS is 2.81 and PE is: 25.1
Last quarter profit: (September 2025 quarter) 3.23 crores (1912.50%)
Debt: 5.68 in crores
Market capitalization: 234.85
EPS is 1.83 and PE is: 38.54
Last quarter profit: (June 2025 quarter) 1.98 crores (185.34%)
Debt: 2.76 in crores
Market capitalization: 254.53
Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
