ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuditiInd

Strong intraday Stock price targets for SuditiInd are 88.17 and 92.57

Intraday Target 187.09
Intraday Target 289.24
Intraday Target 391.493333333333
Intraday Target 493.64
Intraday Target 595.89

Daily price and volume Suditi Ind

Date Closing Open Range Volume
Fri 12 June 2026 91.38 (2.35%) 93.75 89.35 - 93.75 0.8205 times
Thu 11 June 2026 89.28 (-1.97%) 90.61 88.41 - 93.68 0.2186 times
Wed 10 June 2026 91.07 (0.19%) 88.04 88.04 - 93.99 0.4538 times
Tue 09 June 2026 90.90 (0.39%) 91.00 90.50 - 93.48 0.1858 times
Mon 08 June 2026 90.55 (-2%) 92.40 90.50 - 93.78 0.4151 times
Fri 05 June 2026 92.40 (-0.02%) 92.43 91.00 - 93.85 0.2993 times
Thu 04 June 2026 92.42 (0.17%) 87.36 87.36 - 94.95 2.7934 times
Wed 03 June 2026 92.26 (-0.4%) 91.50 90.94 - 92.99 3.3398 times
Tue 02 June 2026 92.63 (1.78%) 94.99 90.03 - 94.99 0.9276 times
Mon 01 June 2026 91.01 (-0.91%) 90.99 88.12 - 94.49 0.5461 times
Fri 29 May 2026 91.85 (-1.5%) 92.15 91.00 - 95.75 0.7333 times

 Daily chart SuditiInd

Weekly price and charts SuditiInd

Strong weekly Stock price targets for SuditiInd 521113 are 86.74 and 92.69

Weekly Target 185.19
Weekly Target 288.28
Weekly Target 391.136666666667
Weekly Target 494.23
Weekly Target 597.09

Weekly price and volumes for Suditi Ind

Date Closing Open Range Volume
Fri 12 June 2026 91.38 (-1.1%) 92.40 88.04 - 93.99 0.2393 times
Fri 05 June 2026 92.40 (0.6%) 90.99 87.36 - 94.99 0.9036 times
Fri 29 May 2026 91.85 (0.88%) 93.75 88.05 - 96.40 0.599 times
Fri 22 May 2026 91.05 (-7.09%) 97.95 88.35 - 98.35 0.5678 times
Fri 15 May 2026 98.00 (-2.05%) 102.95 95.05 - 103.95 1.655 times
Fri 08 May 2026 100.05 (-1.67%) 102.00 96.05 - 107.80 0.7901 times
Thu 30 April 2026 101.75 (2.9%) 100.00 96.02 - 107.20 0.2125 times
Fri 24 April 2026 98.88 (5.77%) 97.90 89.05 - 108.00 1.516 times
Fri 17 April 2026 93.49 (8.81%) 85.00 80.80 - 96.60 1.3103 times
Fri 10 April 2026 85.92 (7.94%) 79.20 70.01 - 89.90 2.2064 times
Thu 02 April 2026 79.60 (1.56%) 74.83 74.83 - 82.80 0.4193 times

 weekly chart SuditiInd

Monthly price and charts SuditiInd

Strong monthly Stock price targets for SuditiInd 521113 are 89.37 and 97

Monthly Target 183.61
Monthly Target 287.5
Monthly Target 391.243333333333
Monthly Target 495.13
Monthly Target 598.87

Monthly price and volumes Suditi Ind

Date Closing Open Range Volume
Fri 12 June 2026 91.38 (-0.51%) 90.99 87.36 - 94.99 0.1632 times
Fri 29 May 2026 91.85 (-9.73%) 102.00 88.05 - 107.80 0.5159 times
Thu 30 April 2026 101.75 (28.88%) 80.92 70.01 - 108.00 0.7913 times
Mon 30 March 2026 78.95 (-6.82%) 83.90 72.10 - 84.00 2.0185 times
Fri 27 February 2026 84.73 (28.34%) 68.20 62.90 - 85.90 1.0904 times
Fri 30 January 2026 66.02 (-15.58%) 79.70 59.01 - 81.00 0.4067 times
Wed 31 December 2025 78.20 (37.92%) 59.85 55.20 - 81.00 1.5026 times
Fri 28 November 2025 56.70 (-3.9%) 60.00 52.00 - 64.90 2.5376 times
Fri 31 October 2025 59.00 (-0.62%) 59.00 54.90 - 66.98 0.2846 times
Tue 30 September 2025 59.37 (-7.6%) 65.00 56.25 - 68.16 0.6892 times
Fri 29 August 2025 64.25 (-6.78%) 70.00 59.40 - 75.48 0.2293 times

 monthly chart SuditiInd

Yearly price and charts SuditiInd

Strong yearly Stock price targets for SuditiInd 521113 are 75.2 and 124.19

Yearly Target 137.14
Yearly Target 264.26
Yearly Target 386.13
Yearly Target 4113.25
Yearly Target 5135.12

Yearly price and volumes Suditi Ind

Date Closing Open Range Volume
Fri 12 June 2026 91.38 (16.85%) 79.70 59.01 - 108.00 1.5879 times
Wed 31 December 2025 78.20 (64.53%) 46.58 31.55 - 81.00 2.5133 times
Tue 31 December 2024 47.53 (206.05%) 15.00 11.65 - 54.71 1.6059 times
Fri 29 December 2023 15.53 (-39.45%) 26.00 13.56 - 26.40 1.0049 times
Fri 30 December 2022 25.65 (8.69%) 24.70 22.00 - 54.95 1.5942 times
Fri 31 December 2021 23.60 (125.41%) 10.50 9.68 - 28.00 0.3006 times
Thu 31 December 2020 10.47 (-23.58%) 14.00 6.64 - 16.06 0.1618 times
Tue 31 December 2019 13.70 (-62.72%) 36.75 13.06 - 40.00 0.1852 times
Mon 31 December 2018 36.75 (0%) 39.20 28.60 - 46.30 0.0463 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of SuditiInd

Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suditi Ind 521113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suditi Ind 521113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuditiInd (521113) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SuditiInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuditiInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuditiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuditiInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuditiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.99 and SuditiInd 521113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.

SuditiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suditi Ind 521113

DMA (daily moving average) of Suditi Ind 521113

DMA period DMA value
5 day DMA 90.64
12 day DMA 91.58
20 day DMA 92.05
35 day DMA 95.54
50 day DMA 92.93
100 day DMA 83.71
150 day DMA 77.12
200 day DMA 73.23

EMA (exponential moving average) of Suditi Ind 521113

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8990.6491.32
12 day EMA91.691.6492.07
20 day EMA92.2692.3592.67
35 day EMA91.5891.5991.73
50 day EMA91.4491.4491.53

SMA (simple moving average) of Suditi Ind 521113

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6490.8491.47
12 day SMA91.5891.5991.92
20 day SMA92.0592.3492.92
35 day SMA95.5495.7396.03
50 day SMA92.9392.6792.47
100 day SMA83.7183.5183.33
150 day SMA77.1276.976.68
200 day SMA73.2373.172.98

Fundamentals, profit and EPS of Suditi Ind 521113

EPS is 2.67 and PE is: 34.22

Last quarter profit: (December 2025 quarter) 1.33 crores (7.26%)

Debt: 5.68 in crores

Market capitalization: 374.75

EPS is 2.81 and PE is: 32.52

Last quarter profit: (September 2025 quarter) 3.23 crores (1912.50%)

Debt: 5.68 in crores

Market capitalization: 234.85

Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top