SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521113
- 521113 Experts view
- Tomorrow's Movement 521113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuditiInd
Strong intraday Stock price targets for SuditiInd are 83.66 and 96.66
| Intraday Target 1 | 73.44 |
| Intraday Target 2 | 80.88 |
| Intraday Target 3 | 86.44 |
| Intraday Target 4 | 93.88 |
| Intraday Target 5 | 99.44 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.32 (7.47%) | 81.76 | 79.00 - 92.00 | 1.0828 times | Fri 17 July 2026 | 82.18 (1.72%) | 82.89 | 78.67 - 82.89 | 0.5935 times | Thu 16 July 2026 | 80.79 (1.29%) | 79.90 | 78.20 - 82.25 | 4.5008 times | Wed 15 July 2026 | 79.76 (-0.28%) | 82.99 | 78.53 - 82.99 | 0.0584 times | Tue 14 July 2026 | 79.98 (-1.27%) | 82.70 | 77.05 - 82.70 | 0.7611 times | Mon 13 July 2026 | 81.01 (0.01%) | 81.00 | 77.20 - 82.85 | 0.6704 times | Fri 10 July 2026 | 81.00 (1.14%) | 82.90 | 80.05 - 84.00 | 0.4438 times | Thu 09 July 2026 | 80.09 (-2.27%) | 81.99 | 80.05 - 82.00 | 0.1559 times | Wed 08 July 2026 | 81.95 (-1.24%) | 85.00 | 79.50 - 85.00 | 1.723 times | Tue 07 July 2026 | 82.98 (2.77%) | 82.59 | 82.59 - 83.00 | 0.0102 times | Fri 03 July 2026 | 80.74 (2.2%) | 80.99 | 80.00 - 82.64 | 0.3327 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 83.66 and 96.66
| Weekly Target 1 | 73.44 |
| Weekly Target 2 | 80.88 |
| Weekly Target 3 | 86.44 |
| Weekly Target 4 | 93.88 |
| Weekly Target 5 | 99.44 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.32 (7.47%) | 81.76 | 79.00 - 92.00 | 0.1721 times | Fri 17 July 2026 | 82.18 (1.46%) | 81.00 | 77.05 - 82.99 | 1.0463 times | Fri 10 July 2026 | 81.00 (0.32%) | 82.59 | 79.50 - 85.00 | 0.3707 times | Fri 03 July 2026 | 80.74 (0.94%) | 81.60 | 74.00 - 83.77 | 0.8059 times | Thu 25 June 2026 | 79.99 (-7.54%) | 87.01 | 78.00 - 87.99 | 1.1483 times | Fri 19 June 2026 | 86.51 (-5.33%) | 93.99 | 83.34 - 94.20 | 1.1349 times | Fri 12 June 2026 | 91.38 (-1.1%) | 92.40 | 88.04 - 93.99 | 0.5514 times | Fri 05 June 2026 | 92.40 (0.6%) | 90.99 | 87.36 - 94.99 | 2.082 times | Fri 29 May 2026 | 91.85 (0.88%) | 93.75 | 88.05 - 96.40 | 1.3802 times | Fri 22 May 2026 | 91.05 (-7.09%) | 97.95 | 88.35 - 98.35 | 1.3082 times | Fri 15 May 2026 | 98.00 (-2.05%) | 102.95 | 95.05 - 103.95 | 3.8134 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 81.19 and 99.14
| Monthly Target 1 | 66.84 |
| Monthly Target 2 | 77.58 |
| Monthly Target 3 | 84.79 |
| Monthly Target 4 | 95.53 |
| Monthly Target 5 | 102.74 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.32 (16.27%) | 76.50 | 74.05 - 92.00 | 0.1172 times | Tue 30 June 2026 | 75.96 (-17.3%) | 90.99 | 74.00 - 94.99 | 0.3549 times | Fri 29 May 2026 | 91.85 (-9.73%) | 102.00 | 88.05 - 107.80 | 0.5373 times | Thu 30 April 2026 | 101.75 (28.88%) | 80.92 | 70.01 - 108.00 | 0.8242 times | Mon 30 March 2026 | 78.95 (-6.82%) | 83.90 | 72.10 - 84.00 | 2.1024 times | Fri 27 February 2026 | 84.73 (28.34%) | 68.20 | 62.90 - 85.90 | 1.1358 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.4236 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 1.5651 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 2.6431 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.2964 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 0.7179 times |
Yearly price and charts SuditiInd
Strong yearly Stock price targets for SuditiInd 521113 are 73.67 and 122.66
| Yearly Target 1 | 36.12 |
| Yearly Target 2 | 62.22 |
| Yearly Target 3 | 85.11 |
| Yearly Target 4 | 111.21 |
| Yearly Target 5 | 134.1 |
Yearly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.32 (12.94%) | 79.70 | 59.01 - 108.00 | 1.6632 times | Wed 31 December 2025 | 78.20 (64.53%) | 46.58 | 31.55 - 81.00 | 2.4878 times | Tue 31 December 2024 | 47.53 (206.05%) | 15.00 | 11.65 - 54.71 | 1.5895 times | Fri 29 December 2023 | 15.53 (-39.45%) | 26.00 | 13.56 - 26.40 | 0.9947 times | Fri 30 December 2022 | 25.65 (8.69%) | 24.70 | 22.00 - 54.95 | 1.578 times | Fri 31 December 2021 | 23.60 (125.41%) | 10.50 | 9.68 - 28.00 | 0.2975 times | Thu 31 December 2020 | 10.47 (-23.58%) | 14.00 | 6.64 - 16.06 | 0.1601 times | Tue 31 December 2019 | 13.70 (-62.72%) | 36.75 | 13.06 - 40.00 | 0.1833 times | Mon 31 December 2018 | 36.75 (0%) | 39.20 | 28.60 - 46.30 | 0.0459 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuditiInd
Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suditi Ind 521113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suditi Ind 521113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suditi Ind 521113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.56
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuditiInd (521113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuditiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuditiInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuditiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuditiInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuditiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.84 and SuditiInd 521113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.
SuditiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 82.21 |
| 12 day DMA | 81.48 |
| 20 day DMA | 81.09 |
| 35 day DMA | 85.23 |
| 50 day DMA | 88.3 |
| 100 day DMA | 86.76 |
| 150 day DMA | 81.02 |
| 200 day DMA | 75.54 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.46 | 81.03 | 80.46 |
| 12 day EMA | 82.19 | 81.08 | 80.88 |
| 20 day EMA | 82.86 | 82.28 | 82.29 |
| 35 day EMA | 85.45 | 85.28 | 85.46 |
| 50 day EMA | 88.88 | 88.9 | 89.17 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.21 | 80.74 | 80.51 |
| 12 day SMA | 81.48 | 80.46 | 79.94 |
| 20 day SMA | 81.09 | 80.98 | 81.32 |
| 35 day SMA | 85.23 | 85.38 | 85.64 |
| 50 day SMA | 88.3 | 88.55 | 88.99 |
| 100 day SMA | 86.76 | 86.61 | 86.53 |
| 150 day SMA | 81.02 | 80.82 | 80.65 |
| 200 day SMA | 75.54 | 75.4 | 75.3 |
Fundamentals, profit and EPS of Suditi Ind 521113
EPS is 2.14 and PE is: 41.27
Last quarter profit: (March 2026 quarter) 3.89 crores (-2.75%)
Debt: 6.85 in crores
Market capitalization: 392.49
EPS is 2.67 and PE is: 33.08
Last quarter profit: (December 2025 quarter) 1.33 crores (7.26%)
Debt: 5.68 in crores
Market capitalization: 374.75
Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


