Munafa Stock Market Course + Intraday & FNO calls 
SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521113
- 521113 Experts view
- Tomorrow's Movement 521113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuditiInd
Strong intraday Stock price targets for SuditiInd are 70.89 and 79.39
| Intraday Target 1 | 69.26 |
| Intraday Target 2 | 72.51 |
| Intraday Target 3 | 77.756666666667 |
| Intraday Target 4 | 81.01 |
| Intraday Target 5 | 86.26 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.77 (-0.69%) | 83.00 | 74.50 - 83.00 | 0.0637 times | Thu 12 March 2026 | 76.30 (-2.13%) | 80.00 | 74.00 - 80.00 | 0.0708 times | Wed 11 March 2026 | 77.96 (-1.74%) | 79.20 | 77.33 - 80.46 | 0.1635 times | Tue 10 March 2026 | 79.34 (1.04%) | 78.65 | 78.65 - 83.77 | 0.0918 times | Mon 09 March 2026 | 78.52 (-3.87%) | 81.70 | 77.95 - 81.70 | 0.0715 times | Fri 06 March 2026 | 81.68 (-0.74%) | 82.30 | 79.50 - 83.00 | 8.015 times | Thu 05 March 2026 | 82.29 (2.76%) | 80.08 | 80.08 - 83.85 | 0.0446 times | Wed 04 March 2026 | 80.08 (-3.72%) | 81.00 | 77.42 - 82.50 | 1.0368 times | Mon 02 March 2026 | 83.17 (-1.84%) | 83.90 | 81.00 - 84.00 | 0.1129 times | Fri 27 February 2026 | 84.73 (4.18%) | 84.70 | 78.60 - 85.90 | 0.3293 times | Thu 26 February 2026 | 81.33 (1.66%) | 82.99 | 78.00 - 83.89 | 1.0193 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 70 and 79.77
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 71.92 |
| Weekly Target 3 | 77.846666666667 |
| Weekly Target 4 | 81.69 |
| Weekly Target 5 | 87.62 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.77 (-7.24%) | 81.70 | 74.00 - 83.77 | 0.2411 times | Fri 06 March 2026 | 81.68 (-3.6%) | 83.90 | 77.42 - 84.00 | 4.8125 times | Fri 27 February 2026 | 84.73 (6.85%) | 82.00 | 78.00 - 85.90 | 1.5999 times | Fri 20 February 2026 | 79.30 (8.11%) | 75.00 | 68.00 - 81.00 | 1.1211 times | Fri 13 February 2026 | 73.35 (9.64%) | 67.00 | 66.10 - 80.00 | 0.7941 times | Fri 06 February 2026 | 66.90 (1.33%) | 68.20 | 62.90 - 74.90 | 0.2061 times | Fri 30 January 2026 | 66.02 (-2.57%) | 70.90 | 59.01 - 72.00 | 0.084 times | Fri 23 January 2026 | 67.76 (-6.36%) | 71.00 | 63.25 - 74.78 | 0.2684 times | Fri 16 January 2026 | 72.36 (-0.75%) | 70.80 | 70.50 - 76.00 | 0.1125 times | Fri 09 January 2026 | 72.91 (-8.51%) | 81.00 | 69.00 - 81.00 | 0.7602 times | Fri 02 January 2026 | 79.69 (1.98%) | 81.00 | 74.75 - 81.00 | 3.4429 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 69.89 and 79.89
| Monthly Target 1 | 67.92 |
| Monthly Target 2 | 71.85 |
| Monthly Target 3 | 77.923333333333 |
| Monthly Target 4 | 81.85 |
| Monthly Target 5 | 87.92 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.77 (-10.57%) | 83.90 | 74.00 - 84.00 | 1.5457 times | Fri 27 February 2026 | 84.73 (28.34%) | 68.20 | 62.90 - 85.90 | 1.1382 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.4245 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 1.5684 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 2.6487 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.297 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 0.7194 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.2394 times | Thu 31 July 2025 | 68.92 (12.45%) | 64.35 | 58.95 - 80.40 | 0.8909 times | Mon 30 June 2025 | 61.29 (10.89%) | 56.37 | 52.50 - 61.29 | 0.5278 times | Fri 30 May 2025 | 55.27 (18.33%) | 47.64 | 43.97 - 56.37 | 0.5039 times |
Yearly price and charts SuditiInd
Strong yearly Stock price targets for SuditiInd 521113 are 53.95 and 80.84
| Yearly Target 1 | 46.67 |
| Yearly Target 2 | 61.22 |
| Yearly Target 3 | 73.56 |
| Yearly Target 4 | 88.11 |
| Yearly Target 5 | 100.45 |
Yearly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.77 (-3.11%) | 79.70 | 59.01 - 85.90 | 1.0209 times | Wed 31 December 2025 | 78.20 (64.53%) | 46.58 | 31.55 - 81.00 | 2.7056 times | Tue 31 December 2024 | 47.53 (206.05%) | 15.00 | 11.65 - 54.71 | 1.7287 times | Fri 29 December 2023 | 15.53 (-39.45%) | 26.00 | 13.56 - 26.40 | 1.0817 times | Fri 30 December 2022 | 25.65 (8.69%) | 24.70 | 22.00 - 54.95 | 1.7161 times | Fri 31 December 2021 | 23.60 (125.41%) | 10.50 | 9.68 - 28.00 | 0.3236 times | Thu 31 December 2020 | 10.47 (-23.58%) | 14.00 | 6.64 - 16.06 | 0.1741 times | Tue 31 December 2019 | 13.70 (-62.72%) | 36.75 | 13.06 - 40.00 | 0.1994 times | Mon 31 December 2018 | 36.75 (0%) | 39.20 | 28.60 - 46.30 | 0.0499 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuditiInd
Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suditi Ind 521113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suditi Ind 521113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suditi Ind 521113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.26
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuditiInd (521113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuditiInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuditiInd in short term but the sell signal is initial and weak.
SuditiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuditiInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuditiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.45 and SuditiInd 521113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.
SuditiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 77.58 |
| 12 day DMA | 80.1 |
| 20 day DMA | 78.61 |
| 35 day DMA | 74.45 |
| 50 day DMA | 73.9 |
| 100 day DMA | 67.48 |
| 150 day DMA | 66.07 |
| 200 day DMA | 65.3 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.53 | 78.41 | 79.46 |
| 12 day EMA | 78.48 | 78.97 | 79.46 |
| 20 day EMA | 77.84 | 78.06 | 78.25 |
| 35 day EMA | 76.64 | 76.69 | 76.71 |
| 50 day EMA | 74.58 | 74.53 | 74.46 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.58 | 78.76 | 79.96 |
| 12 day SMA | 80.1 | 80.65 | 81.03 |
| 20 day SMA | 78.61 | 78.61 | 78.54 |
| 35 day SMA | 74.45 | 74.22 | 73.93 |
| 50 day SMA | 73.9 | 73.94 | 73.96 |
| 100 day SMA | 67.48 | 67.31 | 67.15 |
| 150 day SMA | 66.07 | 66.04 | 65.99 |
| 200 day SMA | 65.3 | 65.18 | 65.06 |
Fundamentals, profit and EPS of Suditi Ind 521113
EPS is 2.81 and PE is: 26.96
Last quarter profit: (September 2025 quarter) 3.23 crores (1912.50%)
Debt: 5.68 in crores
Market capitalization: 234.85
EPS is 1.83 and PE is: 41.4
Last quarter profit: (June 2025 quarter) 1.98 crores (185.34%)
Debt: 2.76 in crores
Market capitalization: 254.53
Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
