ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuditiInd

Strong intraday Stock price targets for SuditiInd are 61.18 and 67.53

Intraday Target 159.72
Intraday Target 262.63
Intraday Target 366.066666666667
Intraday Target 468.98
Intraday Target 572.42

Daily price and volume Suditi Ind

Date Closing Open Range Volume
Thu 03 September 2026 65.55 (-1.65%) 69.50 63.15 - 69.50 1.1522 times
Wed 02 September 2026 66.65 (-4.44%) 73.40 62.00 - 73.40 4.3539 times
Tue 01 September 2026 69.75 (-2.6%) 71.71 68.51 - 73.49 0.641 times
Mon 31 August 2026 71.61 (-4.23%) 76.48 71.01 - 76.48 0.9168 times
Fri 28 August 2026 74.77 (0.43%) 76.89 74.01 - 76.89 0.2321 times
Thu 27 August 2026 74.45 (-0.73%) 77.99 72.90 - 77.99 0.6364 times
Wed 26 August 2026 75.00 (-2.39%) 78.00 75.00 - 78.00 0.3219 times
Tue 25 August 2026 76.84 (3.5%) 77.50 71.07 - 77.90 0.5591 times
Mon 24 August 2026 74.24 (-2.15%) 80.00 72.50 - 80.00 0.9753 times
Fri 21 August 2026 75.87 (-0.17%) 76.00 74.33 - 76.95 0.2112 times
Thu 20 August 2026 76.00 (-1.64%) 77.50 74.99 - 77.50 0.936 times

 Daily chart SuditiInd

Weekly price and charts SuditiInd

Strong weekly Stock price targets for SuditiInd 521113 are 56.54 and 71.02

Weekly Target 153.53
Weekly Target 259.54
Weekly Target 368.01
Weekly Target 474.02
Weekly Target 582.49

Weekly price and volumes for Suditi Ind

Date Closing Open Range Volume
Thu 03 September 2026 65.55 (-12.33%) 76.48 62.00 - 76.48 1.5484 times
Fri 28 August 2026 74.77 (-1.45%) 80.00 71.07 - 80.00 0.5973 times
Fri 21 August 2026 75.87 (-0.47%) 77.02 74.01 - 79.68 0.5681 times
Fri 14 August 2026 76.23 (-1.54%) 79.95 74.72 - 80.00 0.724 times
Fri 07 August 2026 77.42 (-2.1%) 84.00 75.00 - 84.00 1.6566 times
Fri 31 July 2026 79.08 (1.37%) 83.00 74.98 - 85.97 1.912 times
Fri 24 July 2026 78.01 (-5.07%) 81.76 75.40 - 93.99 0.6804 times
Fri 17 July 2026 82.18 (1.46%) 81.00 77.05 - 82.99 1.0888 times
Fri 10 July 2026 81.00 (0.32%) 82.59 79.50 - 85.00 0.3858 times
Fri 03 July 2026 80.74 (0.94%) 81.60 74.00 - 83.77 0.8386 times
Thu 25 June 2026 79.99 (-7.54%) 87.01 78.00 - 87.99 1.195 times

 weekly chart SuditiInd

Monthly price and charts SuditiInd

Strong monthly Stock price targets for SuditiInd 521113 are 58.03 and 69.52

Monthly Target 155.52
Monthly Target 260.54
Monthly Target 367.013333333333
Monthly Target 472.03
Monthly Target 578.5

Monthly price and volumes Suditi Ind

Date Closing Open Range Volume
Thu 03 September 2026 65.55 (-8.46%) 71.71 62.00 - 73.49 0.1111 times
Mon 31 August 2026 71.61 (-9.45%) 84.00 71.01 - 84.00 0.3089 times
Fri 31 July 2026 79.08 (4.11%) 76.50 74.05 - 93.99 0.3547 times
Tue 30 June 2026 75.96 (-17.3%) 90.99 74.00 - 94.99 0.4715 times
Fri 29 May 2026 91.85 (-9.73%) 102.00 88.05 - 107.80 0.7139 times
Thu 30 April 2026 101.75 (28.88%) 80.92 70.01 - 108.00 1.0951 times
Mon 30 March 2026 78.95 (-6.82%) 83.90 72.10 - 84.00 2.7935 times
Fri 27 February 2026 84.73 (28.34%) 68.20 62.90 - 85.90 1.5091 times
Fri 30 January 2026 66.02 (-15.58%) 79.70 59.01 - 81.00 0.5629 times
Wed 31 December 2025 78.20 (37.92%) 59.85 55.20 - 81.00 2.0795 times
Fri 28 November 2025 56.70 (-3.9%) 60.00 52.00 - 64.90 3.5119 times

 monthly chart SuditiInd

Yearly price and charts SuditiInd

Strong yearly Stock price targets for SuditiInd 521113 are 37.79 and 86.78

Yearly Target 128.53
Yearly Target 247.04
Yearly Target 377.52
Yearly Target 496.03
Yearly Target 5126.51

Yearly price and volumes Suditi Ind

Date Closing Open Range Volume
Thu 03 September 2026 65.55 (-16.18%) 79.70 59.01 - 108.00 1.7763 times
Wed 31 December 2025 78.20 (64.53%) 46.58 31.55 - 81.00 2.4494 times
Tue 31 December 2024 47.53 (206.05%) 15.00 11.65 - 54.71 1.565 times
Fri 29 December 2023 15.53 (-39.45%) 26.00 13.56 - 26.40 0.9793 times
Fri 30 December 2022 25.65 (8.69%) 24.70 22.00 - 54.95 1.5536 times
Fri 31 December 2021 23.60 (125.41%) 10.50 9.68 - 28.00 0.2929 times
Thu 31 December 2020 10.47 (-23.58%) 14.00 6.64 - 16.06 0.1577 times
Tue 31 December 2019 13.70 (-62.72%) 36.75 13.06 - 40.00 0.1805 times
Mon 31 December 2018 36.75 (0%) 39.20 28.60 - 46.30 0.0452 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SuditiInd

Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suditi Ind 521113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suditi Ind 521113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suditi Ind 521113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.46

Munafa value: 0 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuditiInd (521113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuditiInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuditiInd in short term and the sell signal is strong.

SuditiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuditiInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuditiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.64 and SuditiInd 521113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.

SuditiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suditi Ind 521113

DMA (daily moving average) of Suditi Ind 521113

DMA period DMA value
5 day DMA 69.67
12 day DMA 73.17
20 day DMA 74.68
35 day DMA 77.38
50 day DMA 78.08
100 day DMA 85.94
150 day DMA 82.67
200 day DMA 78.35

EMA (exponential moving average) of Suditi Ind 521113

EMA period EMA current EMA prev EMA prev2
5 day EMA68.970.5872.54
12 day EMA72.0473.2274.41
20 day EMA73.9374.8175.67
35 day EMA76.0776.6977.28
50 day EMA77.8878.3878.86

SMA (simple moving average) of Suditi Ind 521113

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6771.4573.12
12 day SMA73.1774.0274.89
20 day SMA74.6875.3575.96
35 day SMA77.3877.8278.19
50 day SMA78.0878.4378.82
100 day SMA85.9486.1386.32
150 day SMA82.6782.6882.69
200 day SMA78.3578.3278.27

Fundamentals, profit and EPS of Suditi Ind 521113

EPS is 2.14 and PE is: 30.63

Last quarter profit: (March 2026 quarter) 3.89 crores (-2.75%)

Debt: 6.85 in crores

Market capitalization: 392.49

EPS is 2.67 and PE is: 24.55

Last quarter profit: (December 2025 quarter) 1.33 crores (7.26%)

Debt: 5.68 in crores

Market capitalization: 374.75

Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top