ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuditiInd

Strong intraday Stock price targets for SuditiInd are 76.61 and 81.39

Intraday Target 175.48
Intraday Target 277.73
Intraday Target 380.256666666667
Intraday Target 482.51
Intraday Target 585.04

Daily price and volume Suditi Ind

Date Closing Open Range Volume
Thu 25 June 2026 79.99 (-0.71%) 82.78 78.00 - 82.78 0.4474 times
Wed 24 June 2026 80.56 (-3.14%) 84.00 80.00 - 85.00 2.0866 times
Tue 23 June 2026 83.17 (-3.35%) 84.43 82.01 - 87.99 0.3107 times
Mon 22 June 2026 86.05 (-0.53%) 87.01 79.00 - 87.01 1.7499 times
Fri 19 June 2026 86.51 (0.44%) 90.93 83.34 - 90.93 0.7175 times
Thu 18 June 2026 86.13 (-3.33%) 89.00 83.80 - 89.95 2.2285 times
Wed 17 June 2026 89.10 (-1.35%) 90.05 89.00 - 93.26 0.7712 times
Tue 16 June 2026 90.32 (0.18%) 92.45 90.01 - 94.20 0.4577 times
Mon 15 June 2026 90.16 (-1.34%) 93.99 89.36 - 93.99 0.3661 times
Fri 12 June 2026 91.38 (2.35%) 93.75 89.35 - 93.75 0.8645 times
Thu 11 June 2026 89.28 (-1.97%) 90.61 88.41 - 93.68 0.2304 times

 Daily chart SuditiInd

Weekly price and charts SuditiInd

Strong weekly Stock price targets for SuditiInd 521113 are 74 and 83.99

Weekly Target 172
Weekly Target 276
Weekly Target 381.993333333333
Weekly Target 485.99
Weekly Target 591.98

Weekly price and volumes for Suditi Ind

Date Closing Open Range Volume
Thu 25 June 2026 79.99 (-7.54%) 87.01 78.00 - 87.99 0.6668 times
Fri 19 June 2026 86.51 (-5.33%) 93.99 83.34 - 94.20 0.659 times
Fri 12 June 2026 91.38 (-1.1%) 92.40 88.04 - 93.99 0.3202 times
Fri 05 June 2026 92.40 (0.6%) 90.99 87.36 - 94.99 1.2089 times
Fri 29 May 2026 91.85 (0.88%) 93.75 88.05 - 96.40 0.8014 times
Fri 22 May 2026 91.05 (-7.09%) 97.95 88.35 - 98.35 0.7596 times
Fri 15 May 2026 98.00 (-2.05%) 102.95 95.05 - 103.95 2.2143 times
Fri 08 May 2026 100.05 (-1.67%) 102.00 96.05 - 107.80 1.0572 times
Thu 30 April 2026 101.75 (2.9%) 100.00 96.02 - 107.20 0.2843 times
Fri 24 April 2026 98.88 (5.77%) 97.90 89.05 - 108.00 2.0283 times
Fri 17 April 2026 93.49 (8.81%) 85.00 80.80 - 96.60 1.7531 times

 weekly chart SuditiInd

Monthly price and charts SuditiInd

Strong monthly Stock price targets for SuditiInd 521113 are 70.5 and 87.49

Monthly Target 167.34
Monthly Target 273.66
Monthly Target 384.326666666667
Monthly Target 490.65
Monthly Target 5101.32

Monthly price and volumes Suditi Ind

Date Closing Open Range Volume
Thu 25 June 2026 79.99 (-12.91%) 90.99 78.00 - 94.99 0.3005 times
Fri 29 May 2026 91.85 (-9.73%) 102.00 88.05 - 107.80 0.5087 times
Thu 30 April 2026 101.75 (28.88%) 80.92 70.01 - 108.00 0.7803 times
Mon 30 March 2026 78.95 (-6.82%) 83.90 72.10 - 84.00 1.9903 times
Fri 27 February 2026 84.73 (28.34%) 68.20 62.90 - 85.90 1.0752 times
Fri 30 January 2026 66.02 (-15.58%) 79.70 59.01 - 81.00 0.401 times
Wed 31 December 2025 78.20 (37.92%) 59.85 55.20 - 81.00 1.4816 times
Fri 28 November 2025 56.70 (-3.9%) 60.00 52.00 - 64.90 2.5022 times
Fri 31 October 2025 59.00 (-0.62%) 59.00 54.90 - 66.98 0.2806 times
Tue 30 September 2025 59.37 (-7.6%) 65.00 56.25 - 68.16 0.6796 times
Fri 29 August 2025 64.25 (-6.78%) 70.00 59.40 - 75.48 0.2261 times

 monthly chart SuditiInd

Yearly price and charts SuditiInd

Strong yearly Stock price targets for SuditiInd 521113 are 69.5 and 118.49

Yearly Target 133.34
Yearly Target 256.67
Yearly Target 382.333333333333
Yearly Target 4105.66
Yearly Target 5131.32

Yearly price and volumes Suditi Ind

Date Closing Open Range Volume
Thu 25 June 2026 79.99 (2.29%) 79.70 59.01 - 108.00 1.6248 times
Wed 31 December 2025 78.20 (64.53%) 46.58 31.55 - 81.00 2.5008 times
Tue 31 December 2024 47.53 (206.05%) 15.00 11.65 - 54.71 1.5978 times
Fri 29 December 2023 15.53 (-39.45%) 26.00 13.56 - 26.40 0.9999 times
Fri 30 December 2022 25.65 (8.69%) 24.70 22.00 - 54.95 1.5862 times
Fri 31 December 2021 23.60 (125.41%) 10.50 9.68 - 28.00 0.2991 times
Thu 31 December 2020 10.47 (-23.58%) 14.00 6.64 - 16.06 0.161 times
Tue 31 December 2019 13.70 (-62.72%) 36.75 13.06 - 40.00 0.1843 times
Mon 31 December 2018 36.75 (0%) 39.20 28.60 - 46.30 0.0461 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of SuditiInd

Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suditi Ind 521113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suditi Ind 521113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 86 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuditiInd (521113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuditiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuditiInd in short term and the sell signal is strong.

SuditiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuditiInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuditiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.64 and SuditiInd 521113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.

SuditiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suditi Ind 521113

DMA (daily moving average) of Suditi Ind 521113

DMA period DMA value
5 day DMA 83.26
12 day DMA 86.98
20 day DMA 88.89
35 day DMA 91.7
50 day DMA 93.54
100 day DMA 85.18
150 day DMA 78.72
200 day DMA 74.19

EMA (exponential moving average) of Suditi Ind 521113

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7784.1685.96
12 day EMA85.986.9888.15
20 day EMA87.8688.6989.55
35 day EMA90.0390.6291.21
50 day EMA91.7392.2192.69

SMA (simple moving average) of Suditi Ind 521113

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2684.4886.19
12 day SMA86.9887.8988.72
20 day SMA88.8989.5590.09
35 day SMA91.792.392.98
50 day SMA93.5493.6993.79
100 day SMA85.1885.0884.96
150 day SMA78.7278.5778.44
200 day SMA74.1974.1174.03

Fundamentals, profit and EPS of Suditi Ind 521113

EPS is 2.14 and PE is: 37.38

Last quarter profit: (March 2026 quarter) 3.89 crores (-2.75%)

Debt: 6.85 in crores

Market capitalization: 392.49

EPS is 2.67 and PE is: 29.96

Last quarter profit: (December 2025 quarter) 1.33 crores (7.26%)

Debt: 5.68 in crores

Market capitalization: 374.75

Videos related to: SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top