NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong intraday Stock price targets for NagreekaExp are 37.92 and 39.52

Intraday Target 1	36.68
Intraday Target 2	37.56
Intraday Target 3	38.28
Intraday Target 4	39.16
Intraday Target 5	39.88

Daily price and volume Nagreeka Exp

Date	Closing	Open	Range	Volume
Wed 22 January 2025	38.44 (-1.36%)	37.40	37.40 - 39.00	0.7792 times
Tue 21 January 2025	38.97 (1.06%)	39.99	37.96 - 40.65	2.0664 times
Mon 20 January 2025	38.56 (1.98%)	42.88	38.06 - 43.01	2.2943 times
Fri 17 January 2025	37.81 (5%)	37.69	36.23 - 37.81	0.0462 times
Thu 16 January 2025	36.01 (4.99%)	36.00	35.16 - 36.01	2.3674 times
Wed 15 January 2025	34.30 (-4.43%)	37.68	34.30 - 37.68	0.4199 times
Tue 14 January 2025	35.89 (1.21%)	35.45	34.02 - 36.00	1.3423 times
Mon 13 January 2025	35.46 (-0.14%)	34.10	33.74 - 36.96	0.1324 times
Fri 10 January 2025	35.51 (1.02%)	33.60	33.60 - 36.88	0.2205 times
Thu 09 January 2025	35.15 (-2.44%)	37.83	35.15 - 37.83	0.3313 times
Wed 08 January 2025	36.03 (-2.36%)	35.31	35.31 - 38.19	0.3071 times

Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 35.12 and 40.73

Weekly Target 1	34.01
Weekly Target 2	36.22
Weekly Target 3	39.616666666667
Weekly Target 4	41.83
Weekly Target 5	45.23

Weekly price and volumes for Nagreeka Exp

Date	Closing	Open	Range	Volume
Wed 22 January 2025	38.44 (1.67%)	42.88	37.40 - 43.01	2.0782 times
Fri 17 January 2025	37.81 (6.48%)	34.10	33.74 - 37.81	1.7419 times
Fri 10 January 2025	35.51 (-3.82%)	38.75	33.60 - 38.75	0.58 times
Fri 03 January 2025	36.92 (2.56%)	36.00	35.55 - 36.92	1.9768 times
Fri 27 December 2024	36.00 (-4.59%)	36.98	35.56 - 37.00	0.7244 times
Fri 20 December 2024	37.73 (-1.54%)	39.08	37.73 - 39.08	0.3843 times
Fri 13 December 2024	38.32 (6.44%)	36.72	36.12 - 38.32	0.0722 times
Fri 06 December 2024	36.00 (-9.27%)	38.89	36.00 - 38.89	0.7031 times
Fri 29 November 2024	39.68 (14.85%)	34.97	34.68 - 40.90	1.3794 times
Fri 22 November 2024	34.55 (-4.03%)	36.00	32.52 - 36.72	0.3596 times
Thu 14 November 2024	36.00 (-7%)	38.50	35.01 - 38.50	0.3928 times

weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 36.02 and 45.43

Monthly Target 1	28.94
Monthly Target 2	33.69
Monthly Target 3	38.35
Monthly Target 4	43.1
Monthly Target 5	47.76

Monthly price and volumes Nagreeka Exp

Date	Closing	Open	Range	Volume
Wed 22 January 2025	38.44 (6.78%)	36.00	33.60 - 43.01	0.4108 times
Tue 31 December 2024	36.00 (-9.27%)	38.89	35.55 - 39.08	0.1814 times
Fri 29 November 2024	39.68 (6.58%)	38.95	32.52 - 40.90	0.2067 times
Thu 31 October 2024	37.23 (-7.89%)	41.23	32.30 - 41.99	0.3154 times
Mon 30 September 2024	40.42 (-12.19%)	45.70	38.50 - 47.93	0.7099 times
Fri 30 August 2024	46.03 (16.59%)	40.15	36.79 - 58.63	3.4589 times
Wed 31 July 2024	39.48 (15.71%)	33.44	33.44 - 42.87	2.4684 times
Fri 28 June 2024	34.12 (13.36%)	31.50	27.99 - 35.79	0.6376 times
Fri 31 May 2024	30.10 (-11.5%)	34.06	29.00 - 34.06	0.5683 times
Tue 30 April 2024	34.01 (0.32%)	34.50	31.43 - 36.30	1.0427 times
Thu 28 March 2024	33.90 (-2.05%)	34.10	29.05 - 49.76	2.4827 times

monthly chart NagreekaExp

Indicator Analysis of NagreekaExp

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagreeka Exp 521109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaExp (521109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NagreekaExp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NagreekaExp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaExp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NagreekaExp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagreekaExp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.27 and NagreekaExp 521109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.

NagreekaExp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period	DMA value
5 day DMA	37.96
12 day DMA	36.59
20 day DMA	36.41
35 day DMA	36.89
50 day DMA	36.82
100 day DMA	38.69
150 day DMA	38.41
200 day DMA	36.78

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.93	37.68	37.04
12 day EMA	37.12	36.88	36.5
20 day EMA	36.88	36.72	36.48
35 day EMA	36.78	36.68	36.55
50 day EMA	36.97	36.91	36.83

SMA (simple moving average) of Nagreeka Exp 521109

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.96	37.13	36.51
12 day SMA	36.59	36.41	36.24
20 day SMA	36.41	36.3	36.2
35 day SMA	36.89	36.93	36.93
50 day SMA	36.82	36.81	36.78
100 day SMA	38.69	38.88	38.99
150 day SMA	38.41	38.36	38.3
200 day SMA	36.78	36.75	36.72