NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521109
- 521109 Experts view
- Tomorrow's Movement 521109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagreekaExp
Strong intraday Stock price targets for NagreekaExp are 23.12 and 24.41
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 22.89 |
| Intraday Target 3 | 23.346666666667 |
| Intraday Target 4 | 24.18 |
| Intraday Target 5 | 24.64 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.73 (-7.56%) | 23.40 | 22.51 - 23.80 | 3.9785 times | Thu 12 March 2026 | 25.67 (8.36%) | 25.67 | 25.67 - 25.67 | 0.0008 times | Tue 10 March 2026 | 23.69 (2.33%) | 24.79 | 23.65 - 24.79 | 0.4448 times | Mon 09 March 2026 | 23.15 (-2.69%) | 24.00 | 22.00 - 26.00 | 0.768 times | Fri 06 March 2026 | 23.79 (-0.79%) | 24.94 | 23.79 - 24.94 | 0.1223 times | Thu 05 March 2026 | 23.98 (-0.08%) | 23.52 | 23.52 - 24.08 | 1.0418 times | Wed 04 March 2026 | 24.00 (-9.23%) | 23.41 | 23.35 - 25.46 | 0.5898 times | Mon 02 March 2026 | 26.44 (0.61%) | 23.32 | 23.32 - 28.40 | 1.8414 times | Thu 26 February 2026 | 26.28 (1.82%) | 24.13 | 24.13 - 26.75 | 0.5112 times | Wed 25 February 2026 | 25.81 (0.62%) | 25.00 | 23.32 - 26.90 | 0.7016 times | Tue 24 February 2026 | 25.65 (-1%) | 25.65 | 25.65 - 25.65 | 0.162 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 20.87 and 24.87
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 23.91 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.73 (-0.25%) | 24.00 | 22.00 - 26.00 | 1.0959 times | Fri 06 March 2026 | 23.79 (-9.47%) | 23.32 | 23.32 - 28.40 | 0.7589 times | Thu 26 February 2026 | 26.28 (1.08%) | 25.00 | 23.32 - 26.91 | 0.3358 times | Fri 20 February 2026 | 26.00 (0.97%) | 26.51 | 25.10 - 29.99 | 0.8531 times | Fri 13 February 2026 | 25.75 (-1.64%) | 27.20 | 24.66 - 32.19 | 1.4119 times | Fri 06 February 2026 | 26.18 (4.64%) | 25.33 | 25.26 - 27.01 | 1.4775 times | Fri 30 January 2026 | 25.02 (1.5%) | 24.89 | 23.36 - 26.48 | 1.3408 times | Fri 23 January 2026 | 24.65 (-4.53%) | 25.85 | 24.05 - 28.23 | 1.7137 times | Fri 16 January 2026 | 25.82 (4.92%) | 24.61 | 23.25 - 26.79 | 0.3483 times | Fri 09 January 2026 | 24.61 (-3.45%) | 26.00 | 24.60 - 26.44 | 0.6641 times | Fri 02 January 2026 | 25.49 (-11.59%) | 26.55 | 24.06 - 27.90 | 13.4753 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 22.87 and 29.27
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 24.71 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 31.11 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.73 (-9.7%) | 23.32 | 22.00 - 28.40 | 0.0981 times | Thu 26 February 2026 | 26.28 (5.04%) | 25.33 | 23.32 - 32.19 | 0.2157 times | Fri 30 January 2026 | 25.02 (-0.56%) | 25.03 | 23.25 - 28.23 | 0.6251 times | Wed 31 December 2025 | 25.16 (-9.3%) | 27.87 | 25.00 - 30.00 | 0.3998 times | Fri 28 November 2025 | 27.74 (-5.77%) | 29.00 | 26.22 - 31.44 | 0.285 times | Fri 31 October 2025 | 29.44 (-11.46%) | 33.95 | 27.52 - 35.97 | 0.929 times | Tue 30 September 2025 | 33.25 (31.68%) | 25.25 | 25.00 - 40.20 | 3.8049 times | Fri 29 August 2025 | 25.25 (3.15%) | 25.97 | 24.09 - 31.65 | 2.216 times | Thu 31 July 2025 | 24.48 (-15.88%) | 29.05 | 24.00 - 31.20 | 0.8441 times | Mon 30 June 2025 | 29.10 (-0.17%) | 27.30 | 26.03 - 32.38 | 0.5823 times | Fri 30 May 2025 | 29.15 (11.05%) | 26.99 | 25.01 - 32.35 | 0.4823 times |
Yearly price and charts NagreekaExp
Strong yearly Stock price targets for NagreekaExp 521109 are 17.77 and 27.96
| Yearly Target 1 | 15.78 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 25.973333333333 |
| Yearly Target 4 | 29.95 |
| Yearly Target 5 | 36.16 |
Yearly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.73 (-5.68%) | 25.03 | 22.00 - 32.19 | 0.0734 times | Wed 31 December 2025 | 25.16 (-30.11%) | 36.00 | 22.50 - 43.01 | 1.1354 times | Tue 31 December 2024 | 36.00 (-43.89%) | 65.98 | 27.99 - 81.60 | 2.8848 times | Fri 29 December 2023 | 64.16 (61.21%) | 39.80 | 28.90 - 79.90 | 1.2162 times | Fri 30 December 2022 | 39.80 (-3.63%) | 42.70 | 28.90 - 74.15 | 1.7763 times | Fri 31 December 2021 | 41.30 (83.72%) | 23.40 | 14.90 - 52.65 | 1.0601 times | Thu 31 December 2020 | 22.48 (61.96%) | 14.90 | 8.32 - 23.00 | 0.5426 times | Fri 27 December 2019 | 13.88 (-40.43%) | 23.05 | 11.70 - 31.55 | 0.281 times | Mon 31 December 2018 | 23.30 (0%) | 21.60 | 20.70 - 28.00 | 0.0302 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NagreekaExp
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagreeka Exp 521109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nagreeka Exp 521109 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nagreeka Exp 521109 looks bearish. It has broken an important moving average level of 25.03 with high volumes
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagreekaExp (521109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagreekaExp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NagreekaExp in short term and the sell signal is strong.
NagreekaExp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagreekaExp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NagreekaExp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and NagreekaExp 521109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.
NagreekaExp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 24.84 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.59 |
| 100 day DMA | 27.05 |
| 150 day DMA | 27.54 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.53 | 23.96 |
| 12 day EMA | 24.69 | 24.87 | 24.72 |
| 20 day EMA | 25.03 | 25.17 | 25.12 |
| 35 day EMA | 25.34 | 25.44 | 25.43 |
| 50 day EMA | 25.49 | 25.56 | 25.56 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.06 | 23.72 |
| 12 day SMA | 24.84 | 25.03 | 25.03 |
| 20 day SMA | 25.48 | 25.6 | 25.64 |
| 35 day SMA | 25.51 | 25.57 | 25.56 |
| 50 day SMA | 25.59 | 25.65 | 25.68 |
| 100 day SMA | 27.05 | 27.15 | 27.24 |
| 150 day SMA | 27.54 | 27.56 | 27.57 |
| 200 day SMA | 27.9 | 27.9 | 27.9 |


