ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong intraday Stock price targets for NagreekaExp are 23.7 and 25.53

Intraday Target 123.39
Intraday Target 224
Intraday Target 325.22
Intraday Target 425.83
Intraday Target 527.05

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Fri 09 January 2026 24.61 (-0.85%) 26.44 24.61 - 26.44 0.1209 times
Thu 08 January 2026 24.82 (0.08%) 24.60 24.60 - 25.82 0.1593 times
Wed 07 January 2026 24.80 (-4.62%) 26.01 24.80 - 26.13 0.0445 times
Tue 06 January 2026 26.00 (0.5%) 26.00 26.00 - 26.00 0.0121 times
Mon 05 January 2026 25.87 (1.49%) 26.00 25.50 - 26.20 0.1329 times
Fri 02 January 2026 25.49 (-0.82%) 24.06 24.06 - 26.95 0.4338 times
Thu 01 January 2026 25.70 (2.15%) 25.03 24.89 - 26.16 5.0481 times
Wed 31 December 2025 25.16 (-1.95%) 26.45 25.00 - 27.19 3.4725 times
Tue 30 December 2025 25.66 (-2.91%) 26.15 25.45 - 27.90 0.1036 times
Mon 29 December 2025 26.43 (-8.32%) 26.55 25.95 - 27.37 0.4722 times
Fri 26 December 2025 28.83 (5.88%) 27.00 25.51 - 28.83 0.1939 times

 Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 23.69 and 25.53

Weekly Target 123.38
Weekly Target 223.99
Weekly Target 325.216666666667
Weekly Target 425.83
Weekly Target 527.06

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Fri 09 January 2026 24.61 (-3.45%) 26.00 24.60 - 26.44 0.3109 times
Fri 02 January 2026 25.49 (-11.59%) 26.55 24.06 - 27.90 6.3078 times
Fri 26 December 2025 28.83 (10.88%) 26.05 25.51 - 28.83 0.2169 times
Fri 19 December 2025 26.00 (-5.45%) 27.27 25.00 - 27.88 0.3487 times
Fri 12 December 2025 27.50 (1.4%) 29.39 25.36 - 29.39 0.1066 times
Thu 04 December 2025 27.12 (-2.24%) 27.87 26.15 - 30.00 0.1866 times
Fri 28 November 2025 27.74 (-0.36%) 29.30 26.35 - 29.46 1.1751 times
Fri 21 November 2025 27.84 (-0.14%) 29.77 26.22 - 29.77 0.5236 times
Thu 13 November 2025 27.88 (-0.92%) 28.20 26.97 - 29.15 0.3555 times
Fri 07 November 2025 28.14 (-4.42%) 29.00 28.10 - 31.44 0.4682 times
Fri 31 October 2025 29.44 (4.03%) 28.35 28.35 - 32.45 0.5841 times

 weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 22.89 and 25.78

Monthly Target 122.32
Monthly Target 223.46
Monthly Target 325.206666666667
Monthly Target 426.35
Monthly Target 528.1

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Fri 09 January 2026 24.61 (-2.19%) 25.03 24.06 - 26.95 0.4121 times
Wed 31 December 2025 25.16 (-9.3%) 27.87 25.00 - 30.00 0.3701 times
Fri 28 November 2025 27.74 (-5.77%) 29.00 26.22 - 31.44 0.2639 times
Fri 31 October 2025 29.44 (-11.46%) 33.95 27.52 - 35.97 0.86 times
Tue 30 September 2025 33.25 (31.68%) 25.25 25.00 - 40.20 3.5225 times
Fri 29 August 2025 25.25 (3.15%) 25.97 24.09 - 31.65 2.0516 times
Thu 31 July 2025 24.48 (-15.88%) 29.05 24.00 - 31.20 0.7815 times
Mon 30 June 2025 29.10 (-0.17%) 27.30 26.03 - 32.38 0.5391 times
Fri 30 May 2025 29.15 (11.05%) 26.99 25.01 - 32.35 0.4465 times
Wed 30 April 2025 26.25 (9.01%) 22.50 22.50 - 32.49 0.7527 times
Fri 28 March 2025 24.08 (-12.97%) 27.67 23.50 - 34.00 1.5368 times

 monthly chart NagreekaExp

Yearly price and charts NagreekaExp

Strong yearly Stock price targets for NagreekaExp 521109 are 22.89 and 25.78

Yearly Target 122.32
Yearly Target 223.46
Yearly Target 325.206666666667
Yearly Target 426.35
Yearly Target 528.1

Yearly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Fri 09 January 2026 24.61 (-2.19%) 25.03 24.06 - 26.95 0.0349 times
Wed 31 December 2025 25.16 (-30.11%) 36.00 22.50 - 43.01 1.1403 times
Tue 31 December 2024 36.00 (-43.89%) 65.98 27.99 - 81.60 2.8973 times
Fri 29 December 2023 64.16 (61.21%) 39.80 28.90 - 79.90 1.2214 times
Fri 30 December 2022 39.80 (-3.63%) 42.70 28.90 - 74.15 1.784 times
Fri 31 December 2021 41.30 (83.72%) 23.40 14.90 - 52.65 1.0647 times
Thu 31 December 2020 22.48 (61.96%) 14.90 8.32 - 23.00 0.5449 times
Fri 27 December 2019 13.88 (-40.43%) 23.05 11.70 - 31.55 0.2822 times
Mon 31 December 2018 23.30 (0%) 21.60 20.70 - 28.00 0.0303 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of NagreekaExp

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exp 521109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaExp (521109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaExp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NagreekaExp in short term and the sell signal is strong.

NagreekaExp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NagreekaExp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NagreekaExp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and NagreekaExp 521109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.

NagreekaExp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.88
20 day DMA 26.2
35 day DMA 26.71
50 day DMA 27.33
100 day DMA 28.49
150 day DMA 28.43
200 day DMA 28.17

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.2925.53
12 day EMA25.6225.825.98
20 day EMA26.0526.226.35
35 day EMA26.7126.8326.95
50 day EMA27.2727.3827.48

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.425.57
12 day SMA25.8826.0826.25
20 day SMA26.226.3326.43
35 day SMA26.7126.826.91
50 day SMA27.3327.4427.5
100 day SMA28.4928.528.52
150 day SMA28.4328.4728.5
200 day SMA28.1728.1828.19

Videos related to: NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top