NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521109
- 521109 Experts view
- Tomorrow's Movement 521109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagreekaExp
Strong intraday Stock price targets for NagreekaExp are 23.7 and 25.53
| Intraday Target 1 | 23.39 |
| Intraday Target 2 | 24 |
| Intraday Target 3 | 25.22 |
| Intraday Target 4 | 25.83 |
| Intraday Target 5 | 27.05 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.61 (-0.85%) | 26.44 | 24.61 - 26.44 | 0.1209 times | Thu 08 January 2026 | 24.82 (0.08%) | 24.60 | 24.60 - 25.82 | 0.1593 times | Wed 07 January 2026 | 24.80 (-4.62%) | 26.01 | 24.80 - 26.13 | 0.0445 times | Tue 06 January 2026 | 26.00 (0.5%) | 26.00 | 26.00 - 26.00 | 0.0121 times | Mon 05 January 2026 | 25.87 (1.49%) | 26.00 | 25.50 - 26.20 | 0.1329 times | Fri 02 January 2026 | 25.49 (-0.82%) | 24.06 | 24.06 - 26.95 | 0.4338 times | Thu 01 January 2026 | 25.70 (2.15%) | 25.03 | 24.89 - 26.16 | 5.0481 times | Wed 31 December 2025 | 25.16 (-1.95%) | 26.45 | 25.00 - 27.19 | 3.4725 times | Tue 30 December 2025 | 25.66 (-2.91%) | 26.15 | 25.45 - 27.90 | 0.1036 times | Mon 29 December 2025 | 26.43 (-8.32%) | 26.55 | 25.95 - 27.37 | 0.4722 times | Fri 26 December 2025 | 28.83 (5.88%) | 27.00 | 25.51 - 28.83 | 0.1939 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 23.69 and 25.53
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 25.216666666667 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.61 (-3.45%) | 26.00 | 24.60 - 26.44 | 0.3109 times | Fri 02 January 2026 | 25.49 (-11.59%) | 26.55 | 24.06 - 27.90 | 6.3078 times | Fri 26 December 2025 | 28.83 (10.88%) | 26.05 | 25.51 - 28.83 | 0.2169 times | Fri 19 December 2025 | 26.00 (-5.45%) | 27.27 | 25.00 - 27.88 | 0.3487 times | Fri 12 December 2025 | 27.50 (1.4%) | 29.39 | 25.36 - 29.39 | 0.1066 times | Thu 04 December 2025 | 27.12 (-2.24%) | 27.87 | 26.15 - 30.00 | 0.1866 times | Fri 28 November 2025 | 27.74 (-0.36%) | 29.30 | 26.35 - 29.46 | 1.1751 times | Fri 21 November 2025 | 27.84 (-0.14%) | 29.77 | 26.22 - 29.77 | 0.5236 times | Thu 13 November 2025 | 27.88 (-0.92%) | 28.20 | 26.97 - 29.15 | 0.3555 times | Fri 07 November 2025 | 28.14 (-4.42%) | 29.00 | 28.10 - 31.44 | 0.4682 times | Fri 31 October 2025 | 29.44 (4.03%) | 28.35 | 28.35 - 32.45 | 0.5841 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 22.89 and 25.78
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 25.206666666667 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.61 (-2.19%) | 25.03 | 24.06 - 26.95 | 0.4121 times | Wed 31 December 2025 | 25.16 (-9.3%) | 27.87 | 25.00 - 30.00 | 0.3701 times | Fri 28 November 2025 | 27.74 (-5.77%) | 29.00 | 26.22 - 31.44 | 0.2639 times | Fri 31 October 2025 | 29.44 (-11.46%) | 33.95 | 27.52 - 35.97 | 0.86 times | Tue 30 September 2025 | 33.25 (31.68%) | 25.25 | 25.00 - 40.20 | 3.5225 times | Fri 29 August 2025 | 25.25 (3.15%) | 25.97 | 24.09 - 31.65 | 2.0516 times | Thu 31 July 2025 | 24.48 (-15.88%) | 29.05 | 24.00 - 31.20 | 0.7815 times | Mon 30 June 2025 | 29.10 (-0.17%) | 27.30 | 26.03 - 32.38 | 0.5391 times | Fri 30 May 2025 | 29.15 (11.05%) | 26.99 | 25.01 - 32.35 | 0.4465 times | Wed 30 April 2025 | 26.25 (9.01%) | 22.50 | 22.50 - 32.49 | 0.7527 times | Fri 28 March 2025 | 24.08 (-12.97%) | 27.67 | 23.50 - 34.00 | 1.5368 times |
Yearly price and charts NagreekaExp
Strong yearly Stock price targets for NagreekaExp 521109 are 22.89 and 25.78
| Yearly Target 1 | 22.32 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 25.206666666667 |
| Yearly Target 4 | 26.35 |
| Yearly Target 5 | 28.1 |
Yearly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.61 (-2.19%) | 25.03 | 24.06 - 26.95 | 0.0349 times | Wed 31 December 2025 | 25.16 (-30.11%) | 36.00 | 22.50 - 43.01 | 1.1403 times | Tue 31 December 2024 | 36.00 (-43.89%) | 65.98 | 27.99 - 81.60 | 2.8973 times | Fri 29 December 2023 | 64.16 (61.21%) | 39.80 | 28.90 - 79.90 | 1.2214 times | Fri 30 December 2022 | 39.80 (-3.63%) | 42.70 | 28.90 - 74.15 | 1.784 times | Fri 31 December 2021 | 41.30 (83.72%) | 23.40 | 14.90 - 52.65 | 1.0647 times | Thu 31 December 2020 | 22.48 (61.96%) | 14.90 | 8.32 - 23.00 | 0.5449 times | Fri 27 December 2019 | 13.88 (-40.43%) | 23.05 | 11.70 - 31.55 | 0.2822 times | Mon 31 December 2018 | 23.30 (0%) | 21.60 | 20.70 - 28.00 | 0.0303 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NagreekaExp
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagreeka Exp 521109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagreekaExp (521109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagreekaExp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NagreekaExp in short term and the sell signal is strong.
NagreekaExp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NagreekaExp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NagreekaExp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and NagreekaExp 521109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.
NagreekaExp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.88 |
| 20 day DMA | 26.2 |
| 35 day DMA | 26.71 |
| 50 day DMA | 27.33 |
| 100 day DMA | 28.49 |
| 150 day DMA | 28.43 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.29 | 25.53 |
| 12 day EMA | 25.62 | 25.8 | 25.98 |
| 20 day EMA | 26.05 | 26.2 | 26.35 |
| 35 day EMA | 26.71 | 26.83 | 26.95 |
| 50 day EMA | 27.27 | 27.38 | 27.48 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.4 | 25.57 |
| 12 day SMA | 25.88 | 26.08 | 26.25 |
| 20 day SMA | 26.2 | 26.33 | 26.43 |
| 35 day SMA | 26.71 | 26.8 | 26.91 |
| 50 day SMA | 27.33 | 27.44 | 27.5 |
| 100 day SMA | 28.49 | 28.5 | 28.52 |
| 150 day SMA | 28.43 | 28.47 | 28.5 |
| 200 day SMA | 28.17 | 28.18 | 28.19 |


