ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong intraday Stock price targets for NagreekaExp are 20.91 and 26.06

Intraday Target 116.96
Intraday Target 219.71
Intraday Target 322.106666666667
Intraday Target 424.86
Intraday Target 527.26

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Fri 04 September 2026 22.47 (4.66%) 19.35 19.35 - 24.50 3.0505 times
Thu 03 September 2026 21.47 (0.33%) 21.40 20.80 - 22.45 1.8189 times
Wed 02 September 2026 21.40 (-2.55%) 21.86 21.32 - 22.25 1.3901 times
Tue 01 September 2026 21.96 (-0.27%) 21.01 21.01 - 22.99 0.2663 times
Mon 31 August 2026 22.02 (-0.59%) 21.26 21.26 - 22.89 0.0678 times
Fri 28 August 2026 22.15 (-1.86%) 22.98 21.58 - 22.98 1.0914 times
Thu 27 August 2026 22.57 (1.35%) 22.78 21.57 - 22.90 0.9998 times
Wed 26 August 2026 22.27 (-1.46%) 22.00 22.00 - 23.14 0.1114 times
Tue 25 August 2026 22.60 (-0.18%) 22.02 22.02 - 23.23 0.5331 times
Mon 24 August 2026 22.64 (0.31%) 23.43 22.22 - 23.43 0.6708 times
Fri 21 August 2026 22.57 (-1.83%) 22.62 22.10 - 23.30 62.0234 times

 Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 20.91 and 26.06

Weekly Target 116.96
Weekly Target 219.71
Weekly Target 322.106666666667
Weekly Target 424.86
Weekly Target 527.26

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Fri 04 September 2026 22.47 (1.44%) 21.26 19.35 - 24.50 0.0703 times
Fri 28 August 2026 22.15 (-1.86%) 23.43 21.57 - 23.43 0.0363 times
Fri 21 August 2026 22.57 (-8.62%) 25.45 22.10 - 26.00 5.263 times
Fri 14 August 2026 24.70 (10.66%) 21.00 20.50 - 25.85 4.4294 times
Fri 07 August 2026 22.32 (9.68%) 20.60 20.60 - 23.40 0.0297 times
Fri 31 July 2026 20.35 (-12.47%) 21.40 20.00 - 26.44 0.0328 times
Fri 24 July 2026 23.25 (-4.91%) 23.50 19.60 - 29.34 0.0536 times
Fri 17 July 2026 24.45 (0.99%) 23.25 23.25 - 24.99 0.0084 times
Fri 10 July 2026 24.21 (-4.98%) 25.48 22.20 - 27.35 0.0465 times
Fri 03 July 2026 25.48 (-4.71%) 26.26 22.31 - 26.80 0.0301 times
Thu 25 June 2026 26.74 (-3.78%) 27.79 26.55 - 28.40 0.0302 times

 weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 20.91 and 26.06

Monthly Target 116.96
Monthly Target 219.71
Monthly Target 322.106666666667
Monthly Target 424.86
Monthly Target 527.26

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Fri 04 September 2026 22.47 (2.04%) 21.01 19.35 - 24.50 0.0594 times
Mon 31 August 2026 22.02 (8.21%) 20.60 20.50 - 26.00 8.3355 times
Fri 31 July 2026 20.35 (-23.06%) 24.50 19.60 - 29.34 0.1391 times
Tue 30 June 2026 26.45 (-8.73%) 28.33 24.20 - 29.95 0.1548 times
Fri 29 May 2026 28.98 (1.68%) 26.00 23.14 - 32.68 0.098 times
Thu 30 April 2026 28.50 (55.23%) 18.75 18.18 - 32.98 0.2907 times
Mon 30 March 2026 18.36 (-30.14%) 23.32 17.52 - 28.40 0.2903 times
Thu 26 February 2026 26.28 (5.04%) 25.33 23.32 - 32.19 0.1099 times
Fri 30 January 2026 25.02 (-0.56%) 25.03 23.25 - 28.23 0.3186 times
Wed 31 December 2025 25.16 (-9.3%) 27.87 25.00 - 30.00 0.2038 times
Fri 28 November 2025 27.74 (-5.77%) 29.00 26.22 - 31.44 0.1453 times

 monthly chart NagreekaExp

Yearly price and charts NagreekaExp

Strong yearly Stock price targets for NagreekaExp 521109 are 12.27 and 27.73

Yearly Target 18.86
Yearly Target 215.67
Yearly Target 324.323333333333
Yearly Target 431.13
Yearly Target 539.78

Yearly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Fri 04 September 2026 22.47 (-10.69%) 25.03 17.52 - 32.98 1.2965 times
Wed 31 December 2025 25.16 (-30.11%) 36.00 22.50 - 43.01 0.9798 times
Tue 31 December 2024 36.00 (-43.89%) 65.98 27.99 - 81.60 2.4896 times
Fri 29 December 2023 64.16 (61.21%) 39.80 28.90 - 79.90 1.0496 times
Fri 30 December 2022 39.80 (-3.63%) 42.70 28.90 - 74.15 1.5329 times
Fri 31 December 2021 41.30 (83.72%) 23.40 14.90 - 52.65 0.9149 times
Thu 31 December 2020 22.48 (61.96%) 14.90 8.32 - 23.00 0.4683 times
Fri 27 December 2019 13.88 (-40.43%) 23.05 11.70 - 31.55 0.2425 times
Mon 31 December 2018 23.30 (0%) 21.60 20.70 - 28.00 0.026 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of NagreekaExp

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagreeka Exp 521109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaExp (521109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaExp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NagreekaExp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaExp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaExp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagreekaExp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.11 and NagreekaExp 521109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.

NagreekaExp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 21.86
12 day DMA 22.26
20 day DMA 22.63
35 day DMA 22.59
50 day DMA 23.32
100 day DMA 25.29
150 day DMA 24.91
200 day DMA 25.46

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0121.7821.93
12 day EMA22.2422.222.33
20 day EMA22.4722.4722.58
35 day EMA23.0523.0823.18
50 day EMA23.5123.5523.63

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.822.02
12 day SMA22.2622.3222.51
20 day SMA22.6322.6222.69
35 day SMA22.5922.6522.74
50 day SMA23.3223.423.51
100 day SMA25.2925.2925.29
150 day SMA24.9124.9424.96
200 day SMA25.4625.4925.54

Videos related to: NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top