ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521109 Historical charts - NAGREEKA EXP

Historical charts for Stock 521109 - Share NAGREEKA EXP trades in BSE

Moving Averages for

  • 5Day Average: 24.9
  • 12Day Average: 25.39
  • 20Day Average: 25.95
  • 50Day Average: 25.77
  • 100Day Average: 27.42
  • 150Day Average: 27.63

521109 Indicators & signals

Indicator MACD (12,26,9)

25.23, 25.6, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

16.46, 22.66, 16.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 23.79 23.79 to 24.94 -0.79% 0.13 times
05 Thu Mar 2026 23.98 23.52 to 24.08 -0.08% 1.14 times
04 Wed Mar 2026 24.00 23.35 to 25.46 -9.23% 0.65 times
02 Mon Mar 2026 26.44 23.32 to 28.40 0.61% 2.02 times
26 Thu Feb 2026 26.28 24.13 to 26.75 1.82% 0.56 times
25 Wed Feb 2026 25.81 23.32 to 26.90 0.62% 0.77 times
24 Tue Feb 2026 25.65 25.65 to 25.65 -1% 0.18 times
23 Mon Feb 2026 25.91 25.00 to 26.91 -0.35% 0.24 times
20 Fri Feb 2026 26.00 25.90 to 26.37 1.56% 1.36 times
19 Thu Feb 2026 25.60 25.49 to 26.15 0.43% 2.4 times
18 Wed Feb 2026 25.49 25.10 to 29.99 -1.01% 0.68 times
13 Fri Feb 2026 25.75 24.66 to 28.83 -4.63% 0.06 times

Technical analysis forecast for 521109 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521109 521109 at this time. Stock is falling and might fall more.

It appears as if 521109 521109 gave a large move recently.

Stock of 521109 (521109) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521109 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521109 stays below 24.5, but if it comes above 24.5, then a intra day buy could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 23.2 as target. However if you take a buy trade in 521109, then use 24.5 as stoploss and 25.49 as target.

Tomorrow's movement Prediction of 521109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 521109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.8

Tomorrow's movement Prediction of 521109 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521109 Historical charts - Share NAGREEKA EXP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521109 Historical charts - Share NAGREEKA EXP

 

Back to top