ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521109 Historical charts - NAGREEKA EXP

Historical charts for Stock 521109 - Share NAGREEKA EXP trades in BSE

Moving Averages for

  • 5Day Average: 27.73
  • 12Day Average: 27.67
  • 20Day Average: 27.99
  • 50Day Average: 30.25
  • 100Day Average: 28.71
  • 150Day Average: 28.64

521109 Indicators & signals

Indicator MACD (12,26,9)

27.77, 28.37, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

46.67, 30.56, 11.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 27.12 27.10 to 27.61 0.3% 0.96 times
03 Wed Dec 2025 27.04 26.32 to 27.69 -6.4% 0.16 times
02 Tue Dec 2025 28.89 26.15 to 30.00 3.66% 0.18 times
01 Mon Dec 2025 27.87 27.87 to 27.87 0.47% 0.06 times
28 Fri Nov 2025 27.74 27.01 to 29.46 1.76% 0.67 times
27 Thu Nov 2025 27.26 27.25 to 27.99 -1.12% 0.15 times
25 Tue Nov 2025 27.57 26.35 to 27.61 0.4% 7.63 times
24 Mon Nov 2025 27.46 27.02 to 29.30 -1.36% 0.04 times
21 Fri Nov 2025 27.84 27.50 to 27.89 -0.25% 0.3 times
20 Thu Nov 2025 27.91 26.51 to 29.10 0.58% 0.58 times
19 Wed Nov 2025 27.75 27.59 to 27.75 0.58% 0.23 times
18 Tue Nov 2025 27.59 26.22 to 27.80 -3.87% 0.69 times

Technical analysis forecast for 521109 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521109 521109 at this time. Stock is falling and might fall more.

It appears as if 521109 521109 gave a large move recently.

Stock of 521109 (521109) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521109 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521109 stays below 27.4, but if it comes above 27.4, then a intra day buy could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 26.5 as target. However if you take a buy trade in 521109, then use 27.4 as stoploss and 28.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521109 Historical charts - Share NAGREEKA EXP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521109 Historical charts - Share NAGREEKA EXP

 

Back to top