ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521109 Historical charts - NAGREEKA EXP

Historical charts for Stock 521109 - Share NAGREEKA EXP trades in BSE

Moving Averages for

  • 5Day Average: 25
  • 12Day Average: 25.68
  • 20Day Average: 26.07
  • 50Day Average: 27.26
  • 100Day Average: 28.48
  • 150Day Average: 28.39

521109 Indicators & signals

Indicator MACD (12,26,9)

25.49, 26.22, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 14.57, 22.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 24.78 24.42 to 25.60 0.69% 0.14 times
09 Fri Jan 2026 24.61 24.61 to 26.44 -0.85% 0.12 times
08 Thu Jan 2026 24.82 24.60 to 25.82 0.08% 0.16 times
07 Wed Jan 2026 24.80 24.80 to 26.13 -4.62% 0.04 times
06 Tue Jan 2026 26.00 26.00 to 26.00 0.5% 0.01 times
05 Mon Jan 2026 25.87 25.50 to 26.20 1.49% 0.13 times
02 Fri Jan 2026 25.49 24.06 to 26.95 -0.82% 0.43 times
01 Thu Jan 2026 25.70 24.89 to 26.16 2.15% 5.05 times
31 Wed Dec 2025 25.16 25.00 to 27.19 -1.95% 3.47 times
30 Tue Dec 2025 25.66 25.45 to 27.90 -2.91% 0.1 times
29 Mon Dec 2025 26.43 25.95 to 27.37 -8.32% 0.47 times
26 Fri Dec 2025 28.83 25.51 to 28.83 5.88% 0.19 times

Technical analysis forecast for 521109 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521109 521109 at this time. Stock is falling and might fall more.

It appears as if 521109 521109 gave a large move recently.

Stock of 521109 (521109) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521109 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521109 stays below 24.9, but if it comes above 24.9, then a intra day buy could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 23.6 as target. However if you take a buy trade in 521109, then use 24.9 as stoploss and 25.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521109 Historical charts - Share NAGREEKA EXP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521109 Historical charts - Share NAGREEKA EXP

 

Back to top