NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521109
- 521109 Experts view
- Tomorrow's Movement 521109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagreekaExp
Strong intraday Stock price targets for NagreekaExp are 26 and 26
| Intraday Target 1 | 26 |
| Intraday Target 2 | 26 |
| Intraday Target 3 | 26 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.00 (1.96%) | 26.00 | 26.00 - 26.00 | 0.0176 times | Thu 18 December 2025 | 25.50 (-3.77%) | 25.57 | 25.00 - 25.89 | 6.3368 times | Wed 17 December 2025 | 26.50 (-3.64%) | 26.65 | 26.50 - 26.65 | 0.3867 times | Tue 16 December 2025 | 27.50 (3.19%) | 27.50 | 27.50 - 27.50 | 0.566 times | Mon 15 December 2025 | 26.65 (-3.09%) | 27.27 | 26.57 - 27.88 | 0.3516 times | Fri 12 December 2025 | 27.50 (1.63%) | 27.50 | 27.50 - 27.50 | 0.0018 times | Thu 11 December 2025 | 27.06 (0.37%) | 25.36 | 25.36 - 27.06 | 0.0457 times | Wed 10 December 2025 | 26.96 (4.09%) | 27.00 | 26.79 - 27.00 | 0.9826 times | Tue 09 December 2025 | 25.90 (-2.26%) | 26.45 | 25.90 - 26.45 | 0.1477 times | Mon 08 December 2025 | 26.50 (-2.29%) | 29.39 | 26.50 - 29.39 | 1.1636 times | Thu 04 December 2025 | 27.12 (0.3%) | 27.10 | 27.10 - 27.61 | 2.9109 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 24.06 and 26.94
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 26.293333333333 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.00 (-5.45%) | 27.27 | 25.00 - 27.88 | 0.6538 times | Fri 12 December 2025 | 27.50 (1.4%) | 29.39 | 25.36 - 29.39 | 0.1999 times | Thu 04 December 2025 | 27.12 (-2.24%) | 27.87 | 26.15 - 30.00 | 0.3498 times | Fri 28 November 2025 | 27.74 (-0.36%) | 29.30 | 26.35 - 29.46 | 2.203 times | Fri 21 November 2025 | 27.84 (-0.14%) | 29.77 | 26.22 - 29.77 | 0.9817 times | Thu 13 November 2025 | 27.88 (-0.92%) | 28.20 | 26.97 - 29.15 | 0.6666 times | Fri 07 November 2025 | 28.14 (-4.42%) | 29.00 | 28.10 - 31.44 | 0.8777 times | Fri 31 October 2025 | 29.44 (4.03%) | 28.35 | 28.35 - 32.45 | 1.095 times | Thu 23 October 2025 | 28.30 (-0.88%) | 27.52 | 27.52 - 29.90 | 1.4359 times | Fri 17 October 2025 | 28.55 (-10.3%) | 31.69 | 28.00 - 32.15 | 1.5366 times | Fri 10 October 2025 | 31.83 (-6.13%) | 33.91 | 31.05 - 35.97 | 7.9499 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 23 and 28
| Monthly Target 1 | 22 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 27 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 32 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.00 (-6.27%) | 27.87 | 25.00 - 30.00 | 0.0621 times | Fri 28 November 2025 | 27.74 (-5.77%) | 29.00 | 26.22 - 31.44 | 0.2438 times | Fri 31 October 2025 | 29.44 (-11.46%) | 33.95 | 27.52 - 35.97 | 0.7947 times | Tue 30 September 2025 | 33.25 (31.68%) | 25.25 | 25.00 - 40.20 | 3.255 times | Fri 29 August 2025 | 25.25 (3.15%) | 25.97 | 24.09 - 31.65 | 1.8958 times | Thu 31 July 2025 | 24.48 (-15.88%) | 29.05 | 24.00 - 31.20 | 0.7222 times | Mon 30 June 2025 | 29.10 (-0.17%) | 27.30 | 26.03 - 32.38 | 0.4982 times | Fri 30 May 2025 | 29.15 (11.05%) | 26.99 | 25.01 - 32.35 | 0.4126 times | Wed 30 April 2025 | 26.25 (9.01%) | 22.50 | 22.50 - 32.49 | 0.6956 times | Fri 28 March 2025 | 24.08 (-12.97%) | 27.67 | 23.50 - 34.00 | 1.4201 times | Fri 28 February 2025 | 27.67 (-24.91%) | 33.00 | 27.00 - 37.17 | 0.7571 times |
Yearly price and charts NagreekaExp
Strong yearly Stock price targets for NagreekaExp 521109 are 14 and 34.51
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 18 |
| Yearly Target 3 | 30.503333333333 |
| Yearly Target 4 | 38.51 |
| Yearly Target 5 | 51.01 |
Yearly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.00 (-27.78%) | 36.00 | 22.50 - 43.01 | 0.9975 times | Tue 31 December 2024 | 36.00 (-43.89%) | 65.98 | 27.99 - 81.60 | 2.5928 times | Fri 29 December 2023 | 64.16 (61.21%) | 39.80 | 28.90 - 79.90 | 1.0931 times | Fri 30 December 2022 | 39.80 (-3.63%) | 42.70 | 28.90 - 74.15 | 1.5965 times | Fri 31 December 2021 | 41.30 (83.72%) | 23.40 | 14.90 - 52.65 | 0.9528 times | Thu 31 December 2020 | 22.48 (61.96%) | 14.90 | 8.32 - 23.00 | 0.4877 times | Fri 27 December 2019 | 13.88 (-40.43%) | 23.05 | 11.70 - 31.55 | 0.2525 times | Mon 31 December 2018 | 23.30 (0%) | 21.60 | 20.70 - 28.00 | 0.0271 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NagreekaExp
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagreeka Exp 521109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagreekaExp (521109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagreekaExp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NagreekaExp in short term and the sell signal is strong.
NagreekaExp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NagreekaExp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagreekaExp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and NagreekaExp 521109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.
NagreekaExp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 26.69 |
| 20 day DMA | 27.14 |
| 35 day DMA | 27.82 |
| 50 day DMA | 28.79 |
| 100 day DMA | 28.52 |
| 150 day DMA | 28.64 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 26.45 | 26.93 |
| 12 day EMA | 26.73 | 26.86 | 27.11 |
| 20 day EMA | 27.15 | 27.27 | 27.46 |
| 35 day EMA | 28.04 | 28.16 | 28.32 |
| 50 day EMA | 28.89 | 29.01 | 29.15 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.73 | 27.04 |
| 12 day SMA | 26.69 | 26.93 | 27.12 |
| 20 day SMA | 27.14 | 27.23 | 27.33 |
| 35 day SMA | 27.82 | 27.89 | 28.01 |
| 50 day SMA | 28.79 | 28.94 | 29.07 |
| 100 day SMA | 28.52 | 28.54 | 28.57 |
| 150 day SMA | 28.64 | 28.64 | 28.65 |
| 200 day SMA | 28.47 | 28.5 | 28.54 |


