ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong intraday Stock price targets for NagreekaExp are 20.48 and 22.74

Intraday Target 118.89
Intraday Target 219.8
Intraday Target 321.153333333333
Intraday Target 422.06
Intraday Target 523.41

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Mon 05 October 2026 20.70 (-1.94%) 20.25 20.25 - 22.51 0.6361 times
Thu 01 October 2026 21.11 (-5.29%) 21.56 20.81 - 22.78 0.408 times
Tue 29 September 2026 22.29 (1.32%) 21.50 21.29 - 22.65 0.5434 times
Mon 28 September 2026 22.00 (-7.29%) 22.52 22.00 - 23.45 1.5275 times
Fri 25 September 2026 23.73 (-1.04%) 26.00 23.24 - 26.00 0.4462 times
Thu 24 September 2026 23.98 (-1.6%) 25.75 23.70 - 28.90 3.7036 times
Wed 23 September 2026 24.37 (13.4%) 22.25 20.61 - 25.70 1.534 times
Tue 22 September 2026 21.49 (9.59%) 20.16 20.16 - 23.00 0.8039 times
Mon 21 September 2026 19.61 (-6.4%) 19.61 19.61 - 19.61 0.0023 times
Fri 18 September 2026 20.95 (-3.9%) 22.24 20.80 - 22.24 0.3949 times
Thu 17 September 2026 21.80 (2.44%) 20.01 20.01 - 24.18 0.1899 times

 Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 20.48 and 22.74

Weekly Target 118.89
Weekly Target 219.8
Weekly Target 321.153333333333
Weekly Target 422.06
Weekly Target 523.41

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Mon 05 October 2026 20.70 (-1.94%) 20.25 20.25 - 22.51 0.0161 times
Thu 01 October 2026 21.11 (-11.04%) 22.52 20.81 - 23.45 0.0627 times
Fri 25 September 2026 23.73 (13.27%) 19.61 19.61 - 28.90 0.1641 times
Fri 18 September 2026 20.95 (-5.5%) 22.61 20.01 - 24.18 0.0425 times
Fri 11 September 2026 22.17 (-1.34%) 24.00 22.00 - 24.00 0.0318 times
Fri 04 September 2026 22.47 (1.44%) 21.26 19.35 - 24.50 0.0692 times
Fri 28 August 2026 22.15 (-1.86%) 23.43 21.57 - 23.43 0.0358 times
Fri 21 August 2026 22.57 (-8.62%) 25.45 22.10 - 26.00 5.185 times
Fri 14 August 2026 24.70 (10.66%) 21.00 20.50 - 25.85 4.3637 times
Fri 07 August 2026 22.32 (9.68%) 20.60 20.60 - 23.40 0.0292 times
Fri 31 July 2026 20.35 (-12.47%) 21.40 20.00 - 26.44 0.0323 times

 weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 19.21 and 21.74

Monthly Target 118.71
Monthly Target 219.71
Monthly Target 321.243333333333
Monthly Target 422.24
Monthly Target 523.77

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Mon 05 October 2026 20.70 (-7.13%) 21.56 20.25 - 22.78 0.0227 times
Tue 29 September 2026 22.29 (1.23%) 21.01 19.35 - 28.90 0.3092 times
Mon 31 August 2026 22.02 (8.21%) 20.60 20.50 - 26.00 8.2766 times
Fri 31 July 2026 20.35 (-23.06%) 24.50 19.60 - 29.34 0.1382 times
Tue 30 June 2026 26.45 (-8.73%) 28.33 24.20 - 29.95 0.1537 times
Fri 29 May 2026 28.98 (1.68%) 26.00 23.14 - 32.68 0.0973 times
Thu 30 April 2026 28.50 (55.23%) 18.75 18.18 - 32.98 0.2886 times
Mon 30 March 2026 18.36 (-30.14%) 23.32 17.52 - 28.40 0.2882 times
Thu 26 February 2026 26.28 (5.04%) 25.33 23.32 - 32.19 0.1092 times
Fri 30 January 2026 25.02 (-0.56%) 25.03 23.25 - 28.23 0.3163 times
Wed 31 December 2025 25.16 (-9.3%) 27.87 25.00 - 30.00 0.2023 times

 monthly chart NagreekaExp

Yearly price and charts NagreekaExp

Strong yearly Stock price targets for NagreekaExp 521109 are 11.38 and 26.84

Yearly Target 18.27
Yearly Target 214.49
Yearly Target 323.733333333333
Yearly Target 429.95
Yearly Target 539.19

Yearly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Mon 05 October 2026 20.70 (-17.73%) 25.03 17.52 - 32.98 1.3275 times
Wed 31 December 2025 25.16 (-30.11%) 36.00 22.50 - 43.01 0.9759 times
Tue 31 December 2024 36.00 (-43.89%) 65.98 27.99 - 81.60 2.4796 times
Fri 29 December 2023 64.16 (61.21%) 39.80 28.90 - 79.90 1.0453 times
Fri 30 December 2022 39.80 (-3.63%) 42.70 28.90 - 74.15 1.5268 times
Fri 31 December 2021 41.30 (83.72%) 23.40 14.90 - 52.65 0.9112 times
Thu 31 December 2020 22.48 (61.96%) 14.90 8.32 - 23.00 0.4664 times
Fri 27 December 2019 13.88 (-40.43%) 23.05 11.70 - 31.55 0.2415 times
Mon 31 December 2018 23.30 (0%) 21.60 20.70 - 28.00 0.0259 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NagreekaExp

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exp 521109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaExp (521109) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NagreekaExp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NagreekaExp in short term and the sell signal is strong.

NagreekaExp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagreekaExp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagreekaExp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.99 and NagreekaExp 521109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.

NagreekaExp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 21.97
12 day DMA 21.94
20 day DMA 22.03
35 day DMA 22.34
50 day DMA 22.34
100 day DMA 24.33
150 day DMA 24.46
200 day DMA 24.89

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6322.0922.58
12 day EMA21.9622.1922.39
20 day EMA22.0722.2122.33
35 day EMA22.2422.3322.4
50 day EMA22.4222.4922.55

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9722.6223.27
12 day SMA21.9421.9922.07
20 day SMA22.0322.0622.11
35 day SMA22.3422.3922.44
50 day SMA22.3422.3822.43
100 day SMA24.3324.3924.46
150 day SMA24.4624.524.55
200 day SMA24.8924.9324.96

Videos related to: NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top