ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong intraday Stock price targets for NagreekaExp are 21.78 and 22.47

Intraday Target 121.28
Intraday Target 221.59
Intraday Target 321.97
Intraday Target 422.28
Intraday Target 522.66

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Wed 18 March 2026 21.90 (-0.32%) 21.83 21.66 - 22.35 0.4094 times
Tue 17 March 2026 21.97 (-7.69%) 22.18 21.82 - 22.51 2.6612 times
Mon 16 March 2026 23.80 (0.29%) 24.00 22.09 - 24.01 1.3669 times
Fri 13 March 2026 23.73 (-7.56%) 23.40 22.51 - 23.80 3.1861 times
Thu 12 March 2026 25.67 (8.36%) 25.67 25.67 - 25.67 0.0006 times
Tue 10 March 2026 23.69 (2.33%) 24.79 23.65 - 24.79 0.3562 times
Mon 09 March 2026 23.15 (-2.69%) 24.00 22.00 - 26.00 0.615 times
Fri 06 March 2026 23.79 (-0.79%) 24.94 23.79 - 24.94 0.098 times
Thu 05 March 2026 23.98 (-0.08%) 23.52 23.52 - 24.08 0.8343 times
Wed 04 March 2026 24.00 (-9.23%) 23.41 23.35 - 25.46 0.4723 times
Mon 02 March 2026 26.44 (0.61%) 23.32 23.32 - 28.40 1.4746 times

 Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 20.61 and 22.96

Weekly Target 120.17
Weekly Target 221.04
Weekly Target 322.523333333333
Weekly Target 423.39
Weekly Target 524.87

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Wed 18 March 2026 21.90 (-7.71%) 24.00 21.66 - 24.01 1.1133 times
Fri 13 March 2026 23.73 (-0.25%) 24.00 22.00 - 26.00 1.0432 times
Fri 06 March 2026 23.79 (-9.47%) 23.32 23.32 - 28.40 0.7224 times
Thu 26 February 2026 26.28 (1.08%) 25.00 23.32 - 26.91 0.3197 times
Fri 20 February 2026 26.00 (0.97%) 26.51 25.10 - 29.99 0.812 times
Fri 13 February 2026 25.75 (-1.64%) 27.20 24.66 - 32.19 1.344 times
Fri 06 February 2026 26.18 (4.64%) 25.33 25.26 - 27.01 1.4065 times
Fri 30 January 2026 25.02 (1.5%) 24.89 23.36 - 26.48 1.2762 times
Fri 23 January 2026 24.65 (-4.53%) 25.85 24.05 - 28.23 1.6312 times
Fri 16 January 2026 25.82 (4.92%) 24.61 23.25 - 26.79 0.3316 times
Fri 09 January 2026 24.61 (-3.45%) 26.00 24.60 - 26.44 0.6322 times

 weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 18.41 and 25.15

Monthly Target 117.25
Monthly Target 219.57
Monthly Target 323.986666666667
Monthly Target 426.31
Monthly Target 530.73

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Wed 18 March 2026 21.90 (-16.67%) 23.32 21.66 - 28.40 0.159 times
Thu 26 February 2026 26.28 (5.04%) 25.33 23.32 - 32.19 0.2144 times
Fri 30 January 2026 25.02 (-0.56%) 25.03 23.25 - 28.23 0.6212 times
Wed 31 December 2025 25.16 (-9.3%) 27.87 25.00 - 30.00 0.3973 times
Fri 28 November 2025 27.74 (-5.77%) 29.00 26.22 - 31.44 0.2833 times
Fri 31 October 2025 29.44 (-11.46%) 33.95 27.52 - 35.97 0.9233 times
Tue 30 September 2025 33.25 (31.68%) 25.25 25.00 - 40.20 3.7815 times
Fri 29 August 2025 25.25 (3.15%) 25.97 24.09 - 31.65 2.2024 times
Thu 31 July 2025 24.48 (-15.88%) 29.05 24.00 - 31.20 0.839 times
Mon 30 June 2025 29.10 (-0.17%) 27.30 26.03 - 32.38 0.5787 times
Fri 30 May 2025 29.15 (11.05%) 26.99 25.01 - 32.35 0.4793 times

 monthly chart NagreekaExp

Yearly price and charts NagreekaExp

Strong yearly Stock price targets for NagreekaExp 521109 are 16.52 and 27.05

Yearly Target 114.72
Yearly Target 218.31
Yearly Target 325.25
Yearly Target 428.84
Yearly Target 535.78

Yearly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Wed 18 March 2026 21.90 (-12.96%) 25.03 21.66 - 32.19 0.0782 times
Wed 31 December 2025 25.16 (-30.11%) 36.00 22.50 - 43.01 1.1348 times
Tue 31 December 2024 36.00 (-43.89%) 65.98 27.99 - 81.60 2.8833 times
Fri 29 December 2023 64.16 (61.21%) 39.80 28.90 - 79.90 1.2155 times
Fri 30 December 2022 39.80 (-3.63%) 42.70 28.90 - 74.15 1.7754 times
Fri 31 December 2021 41.30 (83.72%) 23.40 14.90 - 52.65 1.0596 times
Thu 31 December 2020 22.48 (61.96%) 14.90 8.32 - 23.00 0.5423 times
Fri 27 December 2019 13.88 (-40.43%) 23.05 11.70 - 31.55 0.2808 times
Mon 31 December 2018 23.30 (0%) 21.60 20.70 - 28.00 0.0301 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of NagreekaExp

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exp 521109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaExp (521109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaExp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NagreekaExp in short term and the sell signal is strong.

NagreekaExp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagreekaExp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NagreekaExp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.19 and NagreekaExp 521109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.

NagreekaExp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 23.41
12 day DMA 24.03
20 day DMA 24.78
35 day DMA 25.22
50 day DMA 25.29
100 day DMA 26.77
150 day DMA 27.46
200 day DMA 27.82

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA22.923.424.11
12 day EMA23.824.1524.55
20 day EMA24.3724.6324.91
35 day EMA24.8625.0325.21
50 day EMA25.2525.3925.53

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.7724.01
12 day SMA24.0324.3624.67
20 day SMA24.7825.0625.34
35 day SMA25.2225.3325.45
50 day SMA25.2925.3825.52
100 day SMA26.7726.8626.96
150 day SMA27.4627.4927.52
200 day SMA27.8227.8527.88

Videos related to: NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top