ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong intraday Stock price targets for NagreekaExp are 26 and 27.37

Intraday Target 125.72
Intraday Target 226.27
Intraday Target 327.093333333333
Intraday Target 427.64
Intraday Target 528.46

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Wed 24 June 2026 26.81 (-0.15%) 26.85 26.55 - 27.92 0.814 times
Tue 23 June 2026 26.85 (-1.36%) 26.68 26.68 - 27.64 0.4544 times
Mon 22 June 2026 27.22 (-2.05%) 27.79 26.95 - 28.40 0.5032 times
Fri 19 June 2026 27.79 (0.36%) 27.00 26.00 - 29.75 0.104 times
Thu 18 June 2026 27.69 (-2.4%) 29.89 27.02 - 29.89 0.8784 times
Wed 17 June 2026 28.37 (5.98%) 26.51 26.51 - 29.50 6.4125 times
Tue 16 June 2026 26.77 (0.26%) 24.30 24.30 - 27.98 0.0217 times
Mon 15 June 2026 26.70 (0.56%) 24.20 24.20 - 27.70 0.1439 times
Fri 12 June 2026 26.55 (-0.9%) 24.90 24.90 - 27.73 0.3422 times
Thu 11 June 2026 26.79 (-3.01%) 25.16 25.16 - 27.98 0.3255 times
Wed 10 June 2026 27.62 (0.95%) 25.10 25.10 - 27.99 0.1269 times

 Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 25.76 and 27.61

Weekly Target 125.4
Weekly Target 226.11
Weekly Target 327.253333333333
Weekly Target 427.96
Weekly Target 529.1

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Wed 24 June 2026 26.81 (-3.53%) 27.79 26.55 - 28.40 0.5676 times
Fri 19 June 2026 27.79 (4.67%) 24.20 24.20 - 29.89 2.4223 times
Fri 12 June 2026 26.55 (-1.52%) 26.53 24.60 - 28.50 0.4392 times
Fri 05 June 2026 26.96 (-6.97%) 28.33 26.10 - 29.95 0.4244 times
Fri 29 May 2026 28.98 (10.61%) 26.80 26.20 - 30.56 0.7271 times
Fri 22 May 2026 26.20 (1.87%) 30.00 23.14 - 30.00 0.4222 times
Fri 15 May 2026 25.72 (-5.51%) 26.94 24.10 - 30.40 0.954 times
Fri 08 May 2026 27.22 (-4.49%) 26.00 24.58 - 32.68 0.5388 times
Thu 30 April 2026 28.50 (5.17%) 28.01 26.11 - 30.00 0.1585 times
Fri 24 April 2026 27.10 (3.67%) 26.83 24.41 - 32.98 3.346 times
Fri 17 April 2026 26.14 (8.37%) 25.80 23.25 - 27.77 0.4899 times

 weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 22.63 and 28.38

Monthly Target 121.24
Monthly Target 224.02
Monthly Target 326.986666666667
Monthly Target 429.77
Monthly Target 532.74

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Wed 24 June 2026 26.81 (-7.49%) 28.33 24.20 - 29.95 0.3561 times
Fri 29 May 2026 28.98 (1.68%) 26.00 23.14 - 32.68 0.2442 times
Thu 30 April 2026 28.50 (55.23%) 18.75 18.18 - 32.98 0.7245 times
Mon 30 March 2026 18.36 (-30.14%) 23.32 17.52 - 28.40 0.7235 times
Thu 26 February 2026 26.28 (5.04%) 25.33 23.32 - 32.19 0.274 times
Fri 30 January 2026 25.02 (-0.56%) 25.03 23.25 - 28.23 0.7941 times
Wed 31 December 2025 25.16 (-9.3%) 27.87 25.00 - 30.00 0.5079 times
Fri 28 November 2025 27.74 (-5.77%) 29.00 26.22 - 31.44 0.3621 times
Fri 31 October 2025 29.44 (-11.46%) 33.95 27.52 - 35.97 1.1801 times
Tue 30 September 2025 33.25 (31.68%) 25.25 25.00 - 40.20 4.8335 times
Fri 29 August 2025 25.25 (3.15%) 25.97 24.09 - 31.65 2.8151 times

 monthly chart NagreekaExp

Yearly price and charts NagreekaExp

Strong yearly Stock price targets for NagreekaExp 521109 are 22.17 and 37.63

Yearly Target 110.31
Yearly Target 218.56
Yearly Target 325.77
Yearly Target 434.02
Yearly Target 541.23

Yearly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Wed 24 June 2026 26.81 (6.56%) 25.03 17.52 - 32.98 0.1892 times
Wed 31 December 2025 25.16 (-30.11%) 36.00 22.50 - 43.01 1.1207 times
Tue 31 December 2024 36.00 (-43.89%) 65.98 27.99 - 81.60 2.8474 times
Fri 29 December 2023 64.16 (61.21%) 39.80 28.90 - 79.90 1.2004 times
Fri 30 December 2022 39.80 (-3.63%) 42.70 28.90 - 74.15 1.7533 times
Fri 31 December 2021 41.30 (83.72%) 23.40 14.90 - 52.65 1.0464 times
Thu 31 December 2020 22.48 (61.96%) 14.90 8.32 - 23.00 0.5356 times
Fri 27 December 2019 13.88 (-40.43%) 23.05 11.70 - 31.55 0.2773 times
Mon 31 December 2018 23.30 (0%) 21.60 20.70 - 28.00 0.0298 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of NagreekaExp

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exp 521109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaExp (521109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NagreekaExp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NagreekaExp in short term but the sell signal is initial and weak.

NagreekaExp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NagreekaExp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NagreekaExp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.91 and NagreekaExp 521109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.

NagreekaExp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.21
20 day DMA 27.48
35 day DMA 27.22
50 day DMA 27.25
100 day DMA 25.71
150 day DMA 26.17
200 day DMA 27.1

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.2627.46
12 day EMA27.2427.3227.41
20 day EMA27.2427.2827.33
35 day EMA27.0427.0527.06
50 day EMA26.7626.7626.76

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.5827.57
12 day SMA27.2127.3527.36
20 day SMA27.4827.5827.59
35 day SMA27.2227.227.23
50 day SMA27.2527.1827.07
100 day SMA25.7125.725.69
150 day SMA26.1726.1926.21
200 day SMA27.127.0927.08

Videos related to: NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top