NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521109
- 521109 Experts view
- Tomorrow's Movement 521109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagreekaExp
Strong intraday Stock price targets for NagreekaExp are 20.01 and 22.15
| Intraday Target 1 | 18.43 |
| Intraday Target 2 | 19.44 |
| Intraday Target 3 | 20.566666666667 |
| Intraday Target 4 | 21.58 |
| Intraday Target 5 | 22.71 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.46 (-1.68%) | 19.55 | 19.55 - 21.69 | 0.9446 times | Thu 29 October 2026 | 20.81 (-7.35%) | 20.01 | 20.01 - 21.89 | 0.7533 times | Wed 28 October 2026 | 22.46 (12.3%) | 20.10 | 20.10 - 22.46 | 0.391 times | Tue 27 October 2026 | 20.00 (-2.68%) | 19.05 | 19.05 - 20.90 | 1.1563 times | Mon 26 October 2026 | 20.55 (-1.67%) | 20.05 | 20.00 - 21.50 | 0.2938 times | Fri 23 October 2026 | 20.90 (1.21%) | 21.00 | 20.30 - 22.20 | 0.7473 times | Thu 22 October 2026 | 20.65 (-1.2%) | 20.50 | 20.15 - 22.00 | 0.5168 times | Wed 21 October 2026 | 20.90 (-3.95%) | 20.15 | 20.11 - 22.22 | 3.7883 times | Mon 19 October 2026 | 21.76 (-0.87%) | 20.15 | 20.15 - 22.83 | 0.0896 times | Fri 16 October 2026 | 21.95 (-2.62%) | 20.42 | 20.42 - 25.00 | 1.319 times | Thu 15 October 2026 | 22.54 (6.27%) | 21.11 | 21.11 - 25.00 | 30.5235 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 19.76 and 23.17
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 20.656666666667 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.46 (-2.11%) | 20.05 | 19.05 - 22.46 | 0.3368 times | Fri 23 October 2026 | 20.90 (-4.78%) | 20.15 | 20.11 - 22.83 | 0.4894 times | Fri 16 October 2026 | 21.95 (-0.81%) | 19.35 | 19.35 - 25.00 | 3.4803 times | Tue 06 October 2026 | 22.13 (4.83%) | 20.25 | 20.00 - 22.51 | 0.2189 times | Thu 01 October 2026 | 21.11 (-11.04%) | 22.52 | 20.81 - 23.45 | 0.8451 times | Fri 25 September 2026 | 23.73 (13.27%) | 19.61 | 19.61 - 28.90 | 2.2126 times | Fri 18 September 2026 | 20.95 (-5.5%) | 22.61 | 20.01 - 24.18 | 0.5725 times | Fri 11 September 2026 | 22.17 (-1.34%) | 24.00 | 22.00 - 24.00 | 0.4281 times | Fri 04 September 2026 | 22.47 (1.44%) | 21.26 | 19.35 - 24.50 | 0.9338 times | Fri 28 August 2026 | 22.15 (-1.86%) | 23.43 | 21.57 - 23.43 | 0.4824 times | Fri 21 August 2026 | 22.57 (-8.62%) | 25.45 | 22.10 - 26.00 | 69.918 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 16.78 and 22.73
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 21.503333333333 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.46 (-8.21%) | 21.56 | 19.05 - 25.00 | 0.2898 times | Tue 29 September 2026 | 22.29 (1.23%) | 21.01 | 19.35 - 28.90 | 0.3009 times | Mon 31 August 2026 | 22.02 (8.21%) | 20.60 | 20.50 - 26.00 | 8.055 times | Fri 31 July 2026 | 20.35 (-23.06%) | 24.50 | 19.60 - 29.34 | 0.1345 times | Tue 30 June 2026 | 26.45 (-8.73%) | 28.33 | 24.20 - 29.95 | 0.1496 times | Fri 29 May 2026 | 28.98 (1.68%) | 26.00 | 23.14 - 32.68 | 0.0947 times | Thu 30 April 2026 | 28.50 (55.23%) | 18.75 | 18.18 - 32.98 | 0.2809 times | Mon 30 March 2026 | 18.36 (-30.14%) | 23.32 | 17.52 - 28.40 | 0.2805 times | Thu 26 February 2026 | 26.28 (5.04%) | 25.33 | 23.32 - 32.19 | 0.1062 times | Fri 30 January 2026 | 25.02 (-0.56%) | 25.03 | 23.25 - 28.23 | 0.3079 times | Wed 31 December 2025 | 25.16 (-9.3%) | 27.87 | 25.00 - 30.00 | 0.1969 times |
Yearly price and charts NagreekaExp
Strong yearly Stock price targets for NagreekaExp 521109 are 11.26 and 26.72
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 14.33 |
| Yearly Target 3 | 23.653333333333 |
| Yearly Target 4 | 29.79 |
| Yearly Target 5 | 39.11 |
Yearly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.46 (-18.68%) | 25.03 | 17.52 - 32.98 | 1.3585 times | Wed 31 December 2025 | 25.16 (-30.11%) | 36.00 | 22.50 - 43.01 | 0.972 times | Tue 31 December 2024 | 36.00 (-43.89%) | 65.98 | 27.99 - 81.60 | 2.4695 times | Fri 29 December 2023 | 64.16 (61.21%) | 39.80 | 28.90 - 79.90 | 1.0411 times | Fri 30 December 2022 | 39.80 (-3.63%) | 42.70 | 28.90 - 74.15 | 1.5206 times | Fri 31 December 2021 | 41.30 (83.72%) | 23.40 | 14.90 - 52.65 | 0.9075 times | Thu 31 December 2020 | 22.48 (61.96%) | 14.90 | 8.32 - 23.00 | 0.4645 times | Fri 27 December 2019 | 13.88 (-40.43%) | 23.05 | 11.70 - 31.55 | 0.2405 times | Mon 31 December 2018 | 23.30 (0%) | 21.60 | 20.70 - 28.00 | 0.0258 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NagreekaExp
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagreeka Exp 521109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nagreeka Exp 521109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.51
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagreekaExp (521109) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NagreekaExp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NagreekaExp in short term and the sell signal is strong.
NagreekaExp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagreekaExp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagreekaExp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and NagreekaExp 521109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.
NagreekaExp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.74 |
| 50 day DMA | 22.04 |
| 100 day DMA | 23.48 |
| 150 day DMA | 24.07 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 21.1 | 21.24 |
| 12 day EMA | 21.14 | 21.26 | 21.34 |
| 20 day EMA | 21.37 | 21.47 | 21.54 |
| 35 day EMA | 21.69 | 21.76 | 21.82 |
| 50 day EMA | 21.97 | 22.03 | 22.08 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.94 | 20.91 |
| 12 day SMA | 21.18 | 21.29 | 21.41 |
| 20 day SMA | 21.51 | 21.68 | 21.86 |
| 35 day SMA | 21.74 | 21.77 | 21.8 |
| 50 day SMA | 22.04 | 22.09 | 22.12 |
| 100 day SMA | 23.48 | 23.56 | 23.64 |
| 150 day SMA | 24.07 | 24.09 | 24.11 |
| 200 day SMA | 24.47 | 24.5 | 24.52 |


