ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong intraday Stock price targets for NagreekaExp are 26 and 26

Intraday Target 126
Intraday Target 226
Intraday Target 326
Intraday Target 426
Intraday Target 526

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Fri 19 December 2025 26.00 (1.96%) 26.00 26.00 - 26.00 0.0176 times
Thu 18 December 2025 25.50 (-3.77%) 25.57 25.00 - 25.89 6.3368 times
Wed 17 December 2025 26.50 (-3.64%) 26.65 26.50 - 26.65 0.3867 times
Tue 16 December 2025 27.50 (3.19%) 27.50 27.50 - 27.50 0.566 times
Mon 15 December 2025 26.65 (-3.09%) 27.27 26.57 - 27.88 0.3516 times
Fri 12 December 2025 27.50 (1.63%) 27.50 27.50 - 27.50 0.0018 times
Thu 11 December 2025 27.06 (0.37%) 25.36 25.36 - 27.06 0.0457 times
Wed 10 December 2025 26.96 (4.09%) 27.00 26.79 - 27.00 0.9826 times
Tue 09 December 2025 25.90 (-2.26%) 26.45 25.90 - 26.45 0.1477 times
Mon 08 December 2025 26.50 (-2.29%) 29.39 26.50 - 29.39 1.1636 times
Thu 04 December 2025 27.12 (0.3%) 27.10 27.10 - 27.61 2.9109 times

 Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 24.06 and 26.94

Weekly Target 123.41
Weekly Target 224.71
Weekly Target 326.293333333333
Weekly Target 427.59
Weekly Target 529.17

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Fri 19 December 2025 26.00 (-5.45%) 27.27 25.00 - 27.88 0.6538 times
Fri 12 December 2025 27.50 (1.4%) 29.39 25.36 - 29.39 0.1999 times
Thu 04 December 2025 27.12 (-2.24%) 27.87 26.15 - 30.00 0.3498 times
Fri 28 November 2025 27.74 (-0.36%) 29.30 26.35 - 29.46 2.203 times
Fri 21 November 2025 27.84 (-0.14%) 29.77 26.22 - 29.77 0.9817 times
Thu 13 November 2025 27.88 (-0.92%) 28.20 26.97 - 29.15 0.6666 times
Fri 07 November 2025 28.14 (-4.42%) 29.00 28.10 - 31.44 0.8777 times
Fri 31 October 2025 29.44 (4.03%) 28.35 28.35 - 32.45 1.095 times
Thu 23 October 2025 28.30 (-0.88%) 27.52 27.52 - 29.90 1.4359 times
Fri 17 October 2025 28.55 (-10.3%) 31.69 28.00 - 32.15 1.5366 times
Fri 10 October 2025 31.83 (-6.13%) 33.91 31.05 - 35.97 7.9499 times

 weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 23 and 28

Monthly Target 122
Monthly Target 224
Monthly Target 327
Monthly Target 429
Monthly Target 532

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Fri 19 December 2025 26.00 (-6.27%) 27.87 25.00 - 30.00 0.0621 times
Fri 28 November 2025 27.74 (-5.77%) 29.00 26.22 - 31.44 0.2438 times
Fri 31 October 2025 29.44 (-11.46%) 33.95 27.52 - 35.97 0.7947 times
Tue 30 September 2025 33.25 (31.68%) 25.25 25.00 - 40.20 3.255 times
Fri 29 August 2025 25.25 (3.15%) 25.97 24.09 - 31.65 1.8958 times
Thu 31 July 2025 24.48 (-15.88%) 29.05 24.00 - 31.20 0.7222 times
Mon 30 June 2025 29.10 (-0.17%) 27.30 26.03 - 32.38 0.4982 times
Fri 30 May 2025 29.15 (11.05%) 26.99 25.01 - 32.35 0.4126 times
Wed 30 April 2025 26.25 (9.01%) 22.50 22.50 - 32.49 0.6956 times
Fri 28 March 2025 24.08 (-12.97%) 27.67 23.50 - 34.00 1.4201 times
Fri 28 February 2025 27.67 (-24.91%) 33.00 27.00 - 37.17 0.7571 times

 monthly chart NagreekaExp

Yearly price and charts NagreekaExp

Strong yearly Stock price targets for NagreekaExp 521109 are 14 and 34.51

Yearly Target 19.99
Yearly Target 218
Yearly Target 330.503333333333
Yearly Target 438.51
Yearly Target 551.01

Yearly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Fri 19 December 2025 26.00 (-27.78%) 36.00 22.50 - 43.01 0.9975 times
Tue 31 December 2024 36.00 (-43.89%) 65.98 27.99 - 81.60 2.5928 times
Fri 29 December 2023 64.16 (61.21%) 39.80 28.90 - 79.90 1.0931 times
Fri 30 December 2022 39.80 (-3.63%) 42.70 28.90 - 74.15 1.5965 times
Fri 31 December 2021 41.30 (83.72%) 23.40 14.90 - 52.65 0.9528 times
Thu 31 December 2020 22.48 (61.96%) 14.90 8.32 - 23.00 0.4877 times
Fri 27 December 2019 13.88 (-40.43%) 23.05 11.70 - 31.55 0.2525 times
Mon 31 December 2018 23.30 (0%) 21.60 20.70 - 28.00 0.0271 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of NagreekaExp

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exp 521109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaExp (521109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaExp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NagreekaExp in short term and the sell signal is strong.

NagreekaExp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaExp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NagreekaExp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.97 and NagreekaExp 521109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.

NagreekaExp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.69
20 day DMA 27.14
35 day DMA 27.82
50 day DMA 28.79
100 day DMA 28.52
150 day DMA 28.64
200 day DMA 28.47

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.4526.93
12 day EMA26.7326.8627.11
20 day EMA27.1527.2727.46
35 day EMA28.0428.1628.32
50 day EMA28.8929.0129.15

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.7327.04
12 day SMA26.6926.9327.12
20 day SMA27.1427.2327.33
35 day SMA27.8227.8928.01
50 day SMA28.7928.9429.07
100 day SMA28.5228.5428.57
150 day SMA28.6428.6428.65
200 day SMA28.4728.528.54

Videos related to: NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top