NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521109
- 521109 Experts view
- Tomorrow's Movement 521109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagreekaExp
Strong intraday Stock price targets for NagreekaExp are 21.19 and 23.09
| Intraday Target 1 | 20.86 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 22.756666666667 |
| Intraday Target 4 | 23.41 |
| Intraday Target 5 | 24.66 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.17 (-2.08%) | 23.45 | 22.10 - 24.00 | 3.7766 times | Wed 12 August 2026 | 22.64 (0.35%) | 21.70 | 21.70 - 24.70 | 2.198 times | Tue 11 August 2026 | 22.56 (2.17%) | 20.50 | 20.50 - 25.85 | 2.6428 times | Mon 10 August 2026 | 22.08 (-1.08%) | 21.00 | 21.00 - 23.10 | 1.1766 times | Fri 07 August 2026 | 22.32 (-2.75%) | 21.60 | 21.60 - 23.00 | 0.0572 times | Thu 06 August 2026 | 22.95 (0.31%) | 21.53 | 21.53 - 22.95 | 0.0446 times | Wed 05 August 2026 | 22.88 (-0.04%) | 21.11 | 21.11 - 23.00 | 0.0167 times | Tue 04 August 2026 | 22.89 (2.6%) | 23.00 | 22.88 - 23.00 | 0.0048 times | Mon 03 August 2026 | 22.31 (9.63%) | 20.60 | 20.60 - 23.40 | 0.0034 times | Fri 31 July 2026 | 20.35 (-6.26%) | 21.21 | 20.35 - 22.42 | 0.0793 times | Thu 30 July 2026 | 21.71 (-1.36%) | 21.00 | 21.00 - 21.81 | 0.0051 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 21.34 and 26.69
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 22.84 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.17 (-0.67%) | 21.00 | 20.50 - 25.85 | 8.6587 times | Fri 07 August 2026 | 22.32 (9.68%) | 20.60 | 20.60 - 23.40 | 0.112 times | Fri 31 July 2026 | 20.35 (-12.47%) | 21.40 | 20.00 - 26.44 | 0.1237 times | Fri 24 July 2026 | 23.25 (-4.91%) | 23.50 | 19.60 - 29.34 | 0.2022 times | Fri 17 July 2026 | 24.45 (0.99%) | 23.25 | 23.25 - 24.99 | 0.0319 times | Fri 10 July 2026 | 24.21 (-4.98%) | 25.48 | 22.20 - 27.35 | 0.1755 times | Fri 03 July 2026 | 25.48 (-4.71%) | 26.26 | 22.31 - 26.80 | 0.1134 times | Thu 25 June 2026 | 26.74 (-3.78%) | 27.79 | 26.55 - 28.40 | 0.1138 times | Fri 19 June 2026 | 27.79 (4.67%) | 24.20 | 24.20 - 29.89 | 0.3968 times | Fri 12 June 2026 | 26.55 (-1.52%) | 26.53 | 24.60 - 28.50 | 0.072 times | Fri 05 June 2026 | 26.96 (-6.97%) | 28.33 | 26.10 - 29.95 | 0.0695 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 21.34 and 26.69
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 22.84 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 28.19 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.17 (8.94%) | 20.60 | 20.50 - 25.85 | 5.3141 times | Fri 31 July 2026 | 20.35 (-23.06%) | 24.50 | 19.60 - 29.34 | 0.3725 times | Tue 30 June 2026 | 26.45 (-8.73%) | 28.33 | 24.20 - 29.95 | 0.4145 times | Fri 29 May 2026 | 28.98 (1.68%) | 26.00 | 23.14 - 32.68 | 0.2623 times | Thu 30 April 2026 | 28.50 (55.23%) | 18.75 | 18.18 - 32.98 | 0.7781 times | Mon 30 March 2026 | 18.36 (-30.14%) | 23.32 | 17.52 - 28.40 | 0.7771 times | Thu 26 February 2026 | 26.28 (5.04%) | 25.33 | 23.32 - 32.19 | 0.2943 times | Fri 30 January 2026 | 25.02 (-0.56%) | 25.03 | 23.25 - 28.23 | 0.8528 times | Wed 31 December 2025 | 25.16 (-9.3%) | 27.87 | 25.00 - 30.00 | 0.5455 times | Fri 28 November 2025 | 27.74 (-5.77%) | 29.00 | 26.22 - 31.44 | 0.3889 times | Fri 31 October 2025 | 29.44 (-11.46%) | 33.95 | 27.52 - 35.97 | 1.2675 times |
Yearly price and charts NagreekaExp
Strong yearly Stock price targets for NagreekaExp 521109 are 12.12 and 27.58
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 15.47 |
| Yearly Target 3 | 24.223333333333 |
| Yearly Target 4 | 30.93 |
| Yearly Target 5 | 39.68 |
Yearly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.17 (-11.88%) | 25.03 | 17.52 - 32.98 | 0.4948 times | Wed 31 December 2025 | 25.16 (-30.11%) | 36.00 | 22.50 - 43.01 | 1.0818 times | Tue 31 December 2024 | 36.00 (-43.89%) | 65.98 | 27.99 - 81.60 | 2.7486 times | Fri 29 December 2023 | 64.16 (61.21%) | 39.80 | 28.90 - 79.90 | 1.1588 times | Fri 30 December 2022 | 39.80 (-3.63%) | 42.70 | 28.90 - 74.15 | 1.6925 times | Fri 31 December 2021 | 41.30 (83.72%) | 23.40 | 14.90 - 52.65 | 1.0101 times | Thu 31 December 2020 | 22.48 (61.96%) | 14.90 | 8.32 - 23.00 | 0.517 times | Fri 27 December 2019 | 13.88 (-40.43%) | 23.05 | 11.70 - 31.55 | 0.2677 times | Mon 31 December 2018 | 23.30 (0%) | 21.60 | 20.70 - 28.00 | 0.0287 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NagreekaExp
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagreeka Exp 521109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagreeka Exp 521109 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagreekaExp (521109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NagreekaExp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NagreekaExp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagreekaExp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagreekaExp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NagreekaExp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and NagreekaExp 521109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.
NagreekaExp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.61 |
| 35 day DMA | 23.7 |
| 50 day DMA | 24.79 |
| 100 day DMA | 25.05 |
| 150 day DMA | 25.25 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.49 | 22.42 |
| 12 day EMA | 22.49 | 22.55 | 22.53 |
| 20 day EMA | 22.84 | 22.91 | 22.94 |
| 35 day EMA | 23.78 | 23.88 | 23.95 |
| 50 day EMA | 24.84 | 24.95 | 25.04 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.51 | 22.56 |
| 12 day SMA | 22.24 | 22.16 | 22.17 |
| 20 day SMA | 22.61 | 22.72 | 22.79 |
| 35 day SMA | 23.7 | 23.84 | 23.97 |
| 50 day SMA | 24.79 | 24.91 | 25.03 |
| 100 day SMA | 25.05 | 25.08 | 25.09 |
| 150 day SMA | 25.25 | 25.28 | 25.3 |
| 200 day SMA | 26.1 | 26.16 | 26.21 |


