ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong intraday Stock price targets for NagreekaExp are 21.19 and 23.09

Intraday Target 120.86
Intraday Target 221.51
Intraday Target 322.756666666667
Intraday Target 423.41
Intraday Target 524.66

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Thu 13 August 2026 22.17 (-2.08%) 23.45 22.10 - 24.00 3.7766 times
Wed 12 August 2026 22.64 (0.35%) 21.70 21.70 - 24.70 2.198 times
Tue 11 August 2026 22.56 (2.17%) 20.50 20.50 - 25.85 2.6428 times
Mon 10 August 2026 22.08 (-1.08%) 21.00 21.00 - 23.10 1.1766 times
Fri 07 August 2026 22.32 (-2.75%) 21.60 21.60 - 23.00 0.0572 times
Thu 06 August 2026 22.95 (0.31%) 21.53 21.53 - 22.95 0.0446 times
Wed 05 August 2026 22.88 (-0.04%) 21.11 21.11 - 23.00 0.0167 times
Tue 04 August 2026 22.89 (2.6%) 23.00 22.88 - 23.00 0.0048 times
Mon 03 August 2026 22.31 (9.63%) 20.60 20.60 - 23.40 0.0034 times
Fri 31 July 2026 20.35 (-6.26%) 21.21 20.35 - 22.42 0.0793 times
Thu 30 July 2026 21.71 (-1.36%) 21.00 21.00 - 21.81 0.0051 times

 Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 21.34 and 26.69

Weekly Target 117.49
Weekly Target 219.83
Weekly Target 322.84
Weekly Target 425.18
Weekly Target 528.19

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Thu 13 August 2026 22.17 (-0.67%) 21.00 20.50 - 25.85 8.6587 times
Fri 07 August 2026 22.32 (9.68%) 20.60 20.60 - 23.40 0.112 times
Fri 31 July 2026 20.35 (-12.47%) 21.40 20.00 - 26.44 0.1237 times
Fri 24 July 2026 23.25 (-4.91%) 23.50 19.60 - 29.34 0.2022 times
Fri 17 July 2026 24.45 (0.99%) 23.25 23.25 - 24.99 0.0319 times
Fri 10 July 2026 24.21 (-4.98%) 25.48 22.20 - 27.35 0.1755 times
Fri 03 July 2026 25.48 (-4.71%) 26.26 22.31 - 26.80 0.1134 times
Thu 25 June 2026 26.74 (-3.78%) 27.79 26.55 - 28.40 0.1138 times
Fri 19 June 2026 27.79 (4.67%) 24.20 24.20 - 29.89 0.3968 times
Fri 12 June 2026 26.55 (-1.52%) 26.53 24.60 - 28.50 0.072 times
Fri 05 June 2026 26.96 (-6.97%) 28.33 26.10 - 29.95 0.0695 times

 weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 21.34 and 26.69

Monthly Target 117.49
Monthly Target 219.83
Monthly Target 322.84
Monthly Target 425.18
Monthly Target 528.19

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Thu 13 August 2026 22.17 (8.94%) 20.60 20.50 - 25.85 5.3141 times
Fri 31 July 2026 20.35 (-23.06%) 24.50 19.60 - 29.34 0.3725 times
Tue 30 June 2026 26.45 (-8.73%) 28.33 24.20 - 29.95 0.4145 times
Fri 29 May 2026 28.98 (1.68%) 26.00 23.14 - 32.68 0.2623 times
Thu 30 April 2026 28.50 (55.23%) 18.75 18.18 - 32.98 0.7781 times
Mon 30 March 2026 18.36 (-30.14%) 23.32 17.52 - 28.40 0.7771 times
Thu 26 February 2026 26.28 (5.04%) 25.33 23.32 - 32.19 0.2943 times
Fri 30 January 2026 25.02 (-0.56%) 25.03 23.25 - 28.23 0.8528 times
Wed 31 December 2025 25.16 (-9.3%) 27.87 25.00 - 30.00 0.5455 times
Fri 28 November 2025 27.74 (-5.77%) 29.00 26.22 - 31.44 0.3889 times
Fri 31 October 2025 29.44 (-11.46%) 33.95 27.52 - 35.97 1.2675 times

 monthly chart NagreekaExp

Yearly price and charts NagreekaExp

Strong yearly Stock price targets for NagreekaExp 521109 are 12.12 and 27.58

Yearly Target 18.76
Yearly Target 215.47
Yearly Target 324.223333333333
Yearly Target 430.93
Yearly Target 539.68

Yearly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Thu 13 August 2026 22.17 (-11.88%) 25.03 17.52 - 32.98 0.4948 times
Wed 31 December 2025 25.16 (-30.11%) 36.00 22.50 - 43.01 1.0818 times
Tue 31 December 2024 36.00 (-43.89%) 65.98 27.99 - 81.60 2.7486 times
Fri 29 December 2023 64.16 (61.21%) 39.80 28.90 - 79.90 1.1588 times
Fri 30 December 2022 39.80 (-3.63%) 42.70 28.90 - 74.15 1.6925 times
Fri 31 December 2021 41.30 (83.72%) 23.40 14.90 - 52.65 1.0101 times
Thu 31 December 2020 22.48 (61.96%) 14.90 8.32 - 23.00 0.517 times
Fri 27 December 2019 13.88 (-40.43%) 23.05 11.70 - 31.55 0.2677 times
Mon 31 December 2018 23.30 (0%) 21.60 20.70 - 28.00 0.0287 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of NagreekaExp

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exp 521109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagreeka Exp 521109 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaExp (521109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NagreekaExp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NagreekaExp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaExp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagreekaExp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NagreekaExp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.36 and NagreekaExp 521109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.

NagreekaExp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.24
20 day DMA 22.61
35 day DMA 23.7
50 day DMA 24.79
100 day DMA 25.05
150 day DMA 25.25
200 day DMA 26.1

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.4922.42
12 day EMA22.4922.5522.53
20 day EMA22.8422.9122.94
35 day EMA23.7823.8823.95
50 day EMA24.8424.9525.04

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.5122.56
12 day SMA22.2422.1622.17
20 day SMA22.6122.7222.79
35 day SMA23.723.8423.97
50 day SMA24.7924.9125.03
100 day SMA25.0525.0825.09
150 day SMA25.2525.2825.3
200 day SMA26.126.1626.21

Videos related to: NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top