ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong intraday Stock price targets for NagreekaExp are 23.06 and 26.04

Intraday Target 120.72
Intraday Target 222.42
Intraday Target 323.7
Intraday Target 425.4
Intraday Target 526.68

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Thu 09 April 2026 24.12 (4.06%) 23.88 22.00 - 24.98 1.7063 times
Wed 08 April 2026 23.18 (7.71%) 22.99 20.53 - 24.00 1.8754 times
Tue 07 April 2026 21.52 (1.13%) 23.50 21.20 - 23.50 0.165 times
Mon 06 April 2026 21.28 (5.35%) 21.21 20.25 - 21.55 0.0016 times
Thu 02 April 2026 20.20 (-1.22%) 21.20 19.09 - 21.20 0.0228 times
Wed 01 April 2026 20.45 (11.38%) 18.75 18.18 - 21.06 0.6542 times
Mon 30 March 2026 18.36 (-3.37%) 18.51 17.52 - 18.51 0.3401 times
Fri 27 March 2026 19.00 (-6.17%) 20.00 19.00 - 20.00 0.5982 times
Wed 25 March 2026 20.25 (-1.7%) 21.00 20.10 - 21.50 0.2787 times
Tue 24 March 2026 20.60 (2.95%) 21.00 20.13 - 21.00 4.3577 times
Mon 23 March 2026 20.01 (-7.58%) 22.01 19.35 - 22.01 0.2598 times

 Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 22.19 and 26.92

Weekly Target 118.39
Weekly Target 221.25
Weekly Target 323.116666666667
Weekly Target 425.98
Weekly Target 527.85

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Thu 09 April 2026 24.12 (19.41%) 21.21 20.25 - 24.98 2.2247 times
Thu 02 April 2026 20.20 (6.32%) 18.51 17.52 - 21.20 0.6036 times
Fri 27 March 2026 19.00 (-12.24%) 22.01 19.00 - 22.01 3.2611 times
Fri 20 March 2026 21.65 (-8.77%) 24.00 21.00 - 25.29 0.964 times
Fri 13 March 2026 23.73 (-0.25%) 24.00 22.00 - 26.00 0.5443 times
Fri 06 March 2026 23.79 (-9.47%) 23.32 23.32 - 28.40 0.3769 times
Thu 26 February 2026 26.28 (1.08%) 25.00 23.32 - 26.91 0.1668 times
Fri 20 February 2026 26.00 (0.97%) 26.51 25.10 - 29.99 0.4237 times
Fri 13 February 2026 25.75 (-1.64%) 27.20 24.66 - 32.19 0.7012 times
Fri 06 February 2026 26.18 (4.64%) 25.33 25.26 - 27.01 0.7338 times
Fri 30 January 2026 25.02 (1.5%) 24.89 23.36 - 26.48 0.6659 times

 weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 21.15 and 27.95

Monthly Target 115.63
Monthly Target 219.87
Monthly Target 322.426666666667
Monthly Target 426.67
Monthly Target 529.23

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Thu 09 April 2026 24.12 (31.37%) 18.75 18.18 - 24.98 0.2751 times
Mon 30 March 2026 18.36 (-30.14%) 23.32 17.52 - 28.40 0.5601 times
Thu 26 February 2026 26.28 (5.04%) 25.33 23.32 - 32.19 0.2121 times
Fri 30 January 2026 25.02 (-0.56%) 25.03 23.25 - 28.23 0.6147 times
Wed 31 December 2025 25.16 (-9.3%) 27.87 25.00 - 30.00 0.3932 times
Fri 28 November 2025 27.74 (-5.77%) 29.00 26.22 - 31.44 0.2803 times
Fri 31 October 2025 29.44 (-11.46%) 33.95 27.52 - 35.97 0.9136 times
Tue 30 September 2025 33.25 (31.68%) 25.25 25.00 - 40.20 3.7417 times
Fri 29 August 2025 25.25 (3.15%) 25.97 24.09 - 31.65 2.1792 times
Thu 31 July 2025 24.48 (-15.88%) 29.05 24.00 - 31.20 0.8301 times
Mon 30 June 2025 29.10 (-0.17%) 27.30 26.03 - 32.38 0.5727 times

 monthly chart NagreekaExp

Yearly price and charts NagreekaExp

Strong yearly Stock price targets for NagreekaExp 521109 are 13.49 and 28.16

Yearly Target 19.94
Yearly Target 217.03
Yearly Target 324.61
Yearly Target 431.7
Yearly Target 539.28

Yearly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Thu 09 April 2026 24.12 (-4.13%) 25.03 17.52 - 32.19 0.1312 times
Wed 31 December 2025 25.16 (-30.11%) 36.00 22.50 - 43.01 1.128 times
Tue 31 December 2024 36.00 (-43.89%) 65.98 27.99 - 81.60 2.8661 times
Fri 29 December 2023 64.16 (61.21%) 39.80 28.90 - 79.90 1.2083 times
Fri 30 December 2022 39.80 (-3.63%) 42.70 28.90 - 74.15 1.7648 times
Fri 31 December 2021 41.30 (83.72%) 23.40 14.90 - 52.65 1.0533 times
Thu 31 December 2020 22.48 (61.96%) 14.90 8.32 - 23.00 0.5391 times
Fri 27 December 2019 13.88 (-40.43%) 23.05 11.70 - 31.55 0.2791 times
Mon 31 December 2018 23.30 (0%) 21.60 20.70 - 28.00 0.03 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of NagreekaExp

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagreeka Exp 521109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nagreeka Exp 521109 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nagreeka Exp 521109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.54

Munafa value: 85 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaExp (521109) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NagreekaExp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NagreekaExp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaExp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaExp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NagreekaExp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.51 and NagreekaExp 521109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.

NagreekaExp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 22.06
12 day DMA 20.89
20 day DMA 21.79
35 day DMA 23.51
50 day DMA 24.13
100 day DMA 25.57
150 day DMA 27.03
200 day DMA 27.26

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4321.5920.79
12 day EMA21.7721.3421.01
20 day EMA22.121.8921.75
35 day EMA22.8922.8222.8
50 day EMA24.0324.0324.06

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0621.3320.36
12 day SMA20.8920.6520.55
20 day SMA21.7921.7821.82
35 day SMA23.5123.5823.66
50 day SMA24.1324.1724.22
100 day SMA25.5725.6325.7
150 day SMA27.0327.0427.05
200 day SMA27.2627.2927.32

Videos related to: NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top