ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong intraday Stock price targets for NagreekaExp are 20.01 and 22.15

Intraday Target 118.43
Intraday Target 219.44
Intraday Target 320.566666666667
Intraday Target 421.58
Intraday Target 522.71

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Fri 30 October 2026 20.46 (-1.68%) 19.55 19.55 - 21.69 0.9446 times
Thu 29 October 2026 20.81 (-7.35%) 20.01 20.01 - 21.89 0.7533 times
Wed 28 October 2026 22.46 (12.3%) 20.10 20.10 - 22.46 0.391 times
Tue 27 October 2026 20.00 (-2.68%) 19.05 19.05 - 20.90 1.1563 times
Mon 26 October 2026 20.55 (-1.67%) 20.05 20.00 - 21.50 0.2938 times
Fri 23 October 2026 20.90 (1.21%) 21.00 20.30 - 22.20 0.7473 times
Thu 22 October 2026 20.65 (-1.2%) 20.50 20.15 - 22.00 0.5168 times
Wed 21 October 2026 20.90 (-3.95%) 20.15 20.11 - 22.22 3.7883 times
Mon 19 October 2026 21.76 (-0.87%) 20.15 20.15 - 22.83 0.0896 times
Fri 16 October 2026 21.95 (-2.62%) 20.42 20.42 - 25.00 1.319 times
Thu 15 October 2026 22.54 (6.27%) 21.11 21.11 - 25.00 30.5235 times

 Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 19.76 and 23.17

Weekly Target 117.25
Weekly Target 218.85
Weekly Target 320.656666666667
Weekly Target 422.26
Weekly Target 524.07

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Fri 30 October 2026 20.46 (-2.11%) 20.05 19.05 - 22.46 0.3368 times
Fri 23 October 2026 20.90 (-4.78%) 20.15 20.11 - 22.83 0.4894 times
Fri 16 October 2026 21.95 (-0.81%) 19.35 19.35 - 25.00 3.4803 times
Tue 06 October 2026 22.13 (4.83%) 20.25 20.00 - 22.51 0.2189 times
Thu 01 October 2026 21.11 (-11.04%) 22.52 20.81 - 23.45 0.8451 times
Fri 25 September 2026 23.73 (13.27%) 19.61 19.61 - 28.90 2.2126 times
Fri 18 September 2026 20.95 (-5.5%) 22.61 20.01 - 24.18 0.5725 times
Fri 11 September 2026 22.17 (-1.34%) 24.00 22.00 - 24.00 0.4281 times
Fri 04 September 2026 22.47 (1.44%) 21.26 19.35 - 24.50 0.9338 times
Fri 28 August 2026 22.15 (-1.86%) 23.43 21.57 - 23.43 0.4824 times
Fri 21 August 2026 22.57 (-8.62%) 25.45 22.10 - 26.00 69.918 times

 weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 16.78 and 22.73

Monthly Target 115.55
Monthly Target 218.01
Monthly Target 321.503333333333
Monthly Target 423.96
Monthly Target 527.45

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Fri 30 October 2026 20.46 (-8.21%) 21.56 19.05 - 25.00 0.2898 times
Tue 29 September 2026 22.29 (1.23%) 21.01 19.35 - 28.90 0.3009 times
Mon 31 August 2026 22.02 (8.21%) 20.60 20.50 - 26.00 8.055 times
Fri 31 July 2026 20.35 (-23.06%) 24.50 19.60 - 29.34 0.1345 times
Tue 30 June 2026 26.45 (-8.73%) 28.33 24.20 - 29.95 0.1496 times
Fri 29 May 2026 28.98 (1.68%) 26.00 23.14 - 32.68 0.0947 times
Thu 30 April 2026 28.50 (55.23%) 18.75 18.18 - 32.98 0.2809 times
Mon 30 March 2026 18.36 (-30.14%) 23.32 17.52 - 28.40 0.2805 times
Thu 26 February 2026 26.28 (5.04%) 25.33 23.32 - 32.19 0.1062 times
Fri 30 January 2026 25.02 (-0.56%) 25.03 23.25 - 28.23 0.3079 times
Wed 31 December 2025 25.16 (-9.3%) 27.87 25.00 - 30.00 0.1969 times

 monthly chart NagreekaExp

Yearly price and charts NagreekaExp

Strong yearly Stock price targets for NagreekaExp 521109 are 11.26 and 26.72

Yearly Target 18.19
Yearly Target 214.33
Yearly Target 323.653333333333
Yearly Target 429.79
Yearly Target 539.11

Yearly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Fri 30 October 2026 20.46 (-18.68%) 25.03 17.52 - 32.98 1.3585 times
Wed 31 December 2025 25.16 (-30.11%) 36.00 22.50 - 43.01 0.972 times
Tue 31 December 2024 36.00 (-43.89%) 65.98 27.99 - 81.60 2.4695 times
Fri 29 December 2023 64.16 (61.21%) 39.80 28.90 - 79.90 1.0411 times
Fri 30 December 2022 39.80 (-3.63%) 42.70 28.90 - 74.15 1.5206 times
Fri 31 December 2021 41.30 (83.72%) 23.40 14.90 - 52.65 0.9075 times
Thu 31 December 2020 22.48 (61.96%) 14.90 8.32 - 23.00 0.4645 times
Fri 27 December 2019 13.88 (-40.43%) 23.05 11.70 - 31.55 0.2405 times
Mon 31 December 2018 23.30 (0%) 21.60 20.70 - 28.00 0.0258 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of NagreekaExp

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exp 521109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nagreeka Exp 521109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.51

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaExp (521109) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NagreekaExp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NagreekaExp in short term and the sell signal is strong.

NagreekaExp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagreekaExp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NagreekaExp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.93 and NagreekaExp 521109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.

NagreekaExp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 20.86
12 day DMA 21.18
20 day DMA 21.51
35 day DMA 21.74
50 day DMA 22.04
100 day DMA 23.48
150 day DMA 24.07
200 day DMA 24.47

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8921.121.24
12 day EMA21.1421.2621.34
20 day EMA21.3721.4721.54
35 day EMA21.6921.7621.82
50 day EMA21.9722.0322.08

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.9420.91
12 day SMA21.1821.2921.41
20 day SMA21.5121.6821.86
35 day SMA21.7421.7721.8
50 day SMA22.0422.0922.12
100 day SMA23.4823.5623.64
150 day SMA24.0724.0924.11
200 day SMA24.4724.524.52

Videos related to: NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top