NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521109
- 521109 Experts view
- Tomorrow's Movement 521109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagreekaExp
Strong intraday Stock price targets for NagreekaExp are 20.48 and 22.74
| Intraday Target 1 | 18.89 |
| Intraday Target 2 | 19.8 |
| Intraday Target 3 | 21.153333333333 |
| Intraday Target 4 | 22.06 |
| Intraday Target 5 | 23.41 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.70 (-1.94%) | 20.25 | 20.25 - 22.51 | 0.6361 times | Thu 01 October 2026 | 21.11 (-5.29%) | 21.56 | 20.81 - 22.78 | 0.408 times | Tue 29 September 2026 | 22.29 (1.32%) | 21.50 | 21.29 - 22.65 | 0.5434 times | Mon 28 September 2026 | 22.00 (-7.29%) | 22.52 | 22.00 - 23.45 | 1.5275 times | Fri 25 September 2026 | 23.73 (-1.04%) | 26.00 | 23.24 - 26.00 | 0.4462 times | Thu 24 September 2026 | 23.98 (-1.6%) | 25.75 | 23.70 - 28.90 | 3.7036 times | Wed 23 September 2026 | 24.37 (13.4%) | 22.25 | 20.61 - 25.70 | 1.534 times | Tue 22 September 2026 | 21.49 (9.59%) | 20.16 | 20.16 - 23.00 | 0.8039 times | Mon 21 September 2026 | 19.61 (-6.4%) | 19.61 | 19.61 - 19.61 | 0.0023 times | Fri 18 September 2026 | 20.95 (-3.9%) | 22.24 | 20.80 - 22.24 | 0.3949 times | Thu 17 September 2026 | 21.80 (2.44%) | 20.01 | 20.01 - 24.18 | 0.1899 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 20.48 and 22.74
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 21.153333333333 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.70 (-1.94%) | 20.25 | 20.25 - 22.51 | 0.0161 times | Thu 01 October 2026 | 21.11 (-11.04%) | 22.52 | 20.81 - 23.45 | 0.0627 times | Fri 25 September 2026 | 23.73 (13.27%) | 19.61 | 19.61 - 28.90 | 0.1641 times | Fri 18 September 2026 | 20.95 (-5.5%) | 22.61 | 20.01 - 24.18 | 0.0425 times | Fri 11 September 2026 | 22.17 (-1.34%) | 24.00 | 22.00 - 24.00 | 0.0318 times | Fri 04 September 2026 | 22.47 (1.44%) | 21.26 | 19.35 - 24.50 | 0.0692 times | Fri 28 August 2026 | 22.15 (-1.86%) | 23.43 | 21.57 - 23.43 | 0.0358 times | Fri 21 August 2026 | 22.57 (-8.62%) | 25.45 | 22.10 - 26.00 | 5.185 times | Fri 14 August 2026 | 24.70 (10.66%) | 21.00 | 20.50 - 25.85 | 4.3637 times | Fri 07 August 2026 | 22.32 (9.68%) | 20.60 | 20.60 - 23.40 | 0.0292 times | Fri 31 July 2026 | 20.35 (-12.47%) | 21.40 | 20.00 - 26.44 | 0.0323 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 19.21 and 21.74
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 21.243333333333 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.70 (-7.13%) | 21.56 | 20.25 - 22.78 | 0.0227 times | Tue 29 September 2026 | 22.29 (1.23%) | 21.01 | 19.35 - 28.90 | 0.3092 times | Mon 31 August 2026 | 22.02 (8.21%) | 20.60 | 20.50 - 26.00 | 8.2766 times | Fri 31 July 2026 | 20.35 (-23.06%) | 24.50 | 19.60 - 29.34 | 0.1382 times | Tue 30 June 2026 | 26.45 (-8.73%) | 28.33 | 24.20 - 29.95 | 0.1537 times | Fri 29 May 2026 | 28.98 (1.68%) | 26.00 | 23.14 - 32.68 | 0.0973 times | Thu 30 April 2026 | 28.50 (55.23%) | 18.75 | 18.18 - 32.98 | 0.2886 times | Mon 30 March 2026 | 18.36 (-30.14%) | 23.32 | 17.52 - 28.40 | 0.2882 times | Thu 26 February 2026 | 26.28 (5.04%) | 25.33 | 23.32 - 32.19 | 0.1092 times | Fri 30 January 2026 | 25.02 (-0.56%) | 25.03 | 23.25 - 28.23 | 0.3163 times | Wed 31 December 2025 | 25.16 (-9.3%) | 27.87 | 25.00 - 30.00 | 0.2023 times |
Yearly price and charts NagreekaExp
Strong yearly Stock price targets for NagreekaExp 521109 are 11.38 and 26.84
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 14.49 |
| Yearly Target 3 | 23.733333333333 |
| Yearly Target 4 | 29.95 |
| Yearly Target 5 | 39.19 |
Yearly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.70 (-17.73%) | 25.03 | 17.52 - 32.98 | 1.3275 times | Wed 31 December 2025 | 25.16 (-30.11%) | 36.00 | 22.50 - 43.01 | 0.9759 times | Tue 31 December 2024 | 36.00 (-43.89%) | 65.98 | 27.99 - 81.60 | 2.4796 times | Fri 29 December 2023 | 64.16 (61.21%) | 39.80 | 28.90 - 79.90 | 1.0453 times | Fri 30 December 2022 | 39.80 (-3.63%) | 42.70 | 28.90 - 74.15 | 1.5268 times | Fri 31 December 2021 | 41.30 (83.72%) | 23.40 | 14.90 - 52.65 | 0.9112 times | Thu 31 December 2020 | 22.48 (61.96%) | 14.90 | 8.32 - 23.00 | 0.4664 times | Fri 27 December 2019 | 13.88 (-40.43%) | 23.05 | 11.70 - 31.55 | 0.2415 times | Mon 31 December 2018 | 23.30 (0%) | 21.60 | 20.70 - 28.00 | 0.0259 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NagreekaExp
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagreeka Exp 521109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagreekaExp (521109) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NagreekaExp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NagreekaExp in short term and the sell signal is strong.
NagreekaExp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagreekaExp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagreekaExp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and NagreekaExp 521109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.
NagreekaExp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 21.94 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.34 |
| 100 day DMA | 24.33 |
| 150 day DMA | 24.46 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 22.09 | 22.58 |
| 12 day EMA | 21.96 | 22.19 | 22.39 |
| 20 day EMA | 22.07 | 22.21 | 22.33 |
| 35 day EMA | 22.24 | 22.33 | 22.4 |
| 50 day EMA | 22.42 | 22.49 | 22.55 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 22.62 | 23.27 |
| 12 day SMA | 21.94 | 21.99 | 22.07 |
| 20 day SMA | 22.03 | 22.06 | 22.11 |
| 35 day SMA | 22.34 | 22.39 | 22.44 |
| 50 day SMA | 22.34 | 22.38 | 22.43 |
| 100 day SMA | 24.33 | 24.39 | 24.46 |
| 150 day SMA | 24.46 | 24.5 | 24.55 |
| 200 day SMA | 24.89 | 24.93 | 24.96 |


