ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong intraday Stock price targets for NagreekaExp are 23.63 and 24.98

Intraday Target 122.6
Intraday Target 223.3
Intraday Target 323.95
Intraday Target 424.65
Intraday Target 525.3

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Wed 15 July 2026 24.00 (2.04%) 23.30 23.25 - 24.60 0.0893 times
Tue 14 July 2026 23.52 (-4%) 24.90 23.51 - 24.99 0.5373 times
Mon 13 July 2026 24.50 (1.2%) 23.25 23.25 - 24.97 0.0598 times
Fri 10 July 2026 24.21 (0.71%) 23.50 22.20 - 24.82 2.3123 times
Thu 09 July 2026 24.04 (-3.57%) 24.15 23.50 - 27.35 2.3064 times
Wed 08 July 2026 24.93 (-0.48%) 25.00 24.62 - 26.30 1.4348 times
Tue 07 July 2026 25.05 (-1.69%) 25.48 25.05 - 25.48 0.3063 times
Fri 03 July 2026 25.48 (-0.08%) 25.00 22.31 - 26.30 1.592 times
Thu 02 July 2026 25.50 (-0.08%) 24.50 24.50 - 25.87 0.848 times
Wed 01 July 2026 25.52 (-3.52%) 24.50 24.50 - 26.75 0.5137 times
Tue 30 June 2026 26.45 (0.72%) 26.11 25.91 - 26.80 0.7993 times

 Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 23.63 and 25.37

Weekly Target 122.34
Weekly Target 223.17
Weekly Target 324.08
Weekly Target 424.91
Weekly Target 525.82

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Wed 15 July 2026 24.00 (-0.87%) 23.25 23.25 - 24.99 0.1452 times
Fri 10 July 2026 24.21 (-4.98%) 25.48 22.20 - 27.35 1.3452 times
Fri 03 July 2026 25.48 (-4.71%) 26.26 22.31 - 26.80 0.8694 times
Thu 25 June 2026 26.74 (-3.78%) 27.79 26.55 - 28.40 0.8724 times
Fri 19 June 2026 27.79 (4.67%) 24.20 24.20 - 29.89 3.042 times
Fri 12 June 2026 26.55 (-1.52%) 26.53 24.60 - 28.50 0.5515 times
Fri 05 June 2026 26.96 (-6.97%) 28.33 26.10 - 29.95 0.533 times
Fri 29 May 2026 28.98 (10.61%) 26.80 26.20 - 30.56 0.9131 times
Fri 22 May 2026 26.20 (1.87%) 30.00 23.14 - 30.00 0.5302 times
Fri 15 May 2026 25.72 (-5.51%) 26.94 24.10 - 30.40 1.198 times
Fri 08 May 2026 27.22 (-4.49%) 26.00 24.58 - 32.68 0.6766 times

 weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 20.53 and 25.68

Monthly Target 119.37
Monthly Target 221.68
Monthly Target 324.516666666667
Monthly Target 426.83
Monthly Target 529.67

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Wed 15 July 2026 24.00 (-9.26%) 24.50 22.20 - 27.35 0.2909 times
Tue 30 June 2026 26.45 (-8.73%) 28.33 24.20 - 29.95 0.721 times
Fri 29 May 2026 28.98 (1.68%) 26.00 23.14 - 32.68 0.4562 times
Thu 30 April 2026 28.50 (55.23%) 18.75 18.18 - 32.98 1.3537 times
Mon 30 March 2026 18.36 (-30.14%) 23.32 17.52 - 28.40 1.3519 times
Thu 26 February 2026 26.28 (5.04%) 25.33 23.32 - 32.19 0.512 times
Fri 30 January 2026 25.02 (-0.56%) 25.03 23.25 - 28.23 1.4837 times
Wed 31 December 2025 25.16 (-9.3%) 27.87 25.00 - 30.00 0.949 times
Fri 28 November 2025 27.74 (-5.77%) 29.00 26.22 - 31.44 0.6765 times
Fri 31 October 2025 29.44 (-11.46%) 33.95 27.52 - 35.97 2.2051 times
Tue 30 September 2025 33.25 (31.68%) 25.25 25.00 - 40.20 9.0314 times

 monthly chart NagreekaExp

Yearly price and charts NagreekaExp

Strong yearly Stock price targets for NagreekaExp 521109 are 13.03 and 28.49

Yearly Target 19.37
Yearly Target 216.69
Yearly Target 324.833333333333
Yearly Target 432.15
Yearly Target 540.29

Yearly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Wed 15 July 2026 24.00 (-4.61%) 25.03 17.52 - 32.98 0.2003 times
Wed 31 December 2025 25.16 (-30.11%) 36.00 22.50 - 43.01 1.1193 times
Tue 31 December 2024 36.00 (-43.89%) 65.98 27.99 - 81.60 2.8438 times
Fri 29 December 2023 64.16 (61.21%) 39.80 28.90 - 79.90 1.1989 times
Fri 30 December 2022 39.80 (-3.63%) 42.70 28.90 - 74.15 1.7511 times
Fri 31 December 2021 41.30 (83.72%) 23.40 14.90 - 52.65 1.0451 times
Thu 31 December 2020 22.48 (61.96%) 14.90 8.32 - 23.00 0.5349 times
Fri 27 December 2019 13.88 (-40.43%) 23.05 11.70 - 31.55 0.277 times
Mon 31 December 2018 23.30 (0%) 21.60 20.70 - 28.00 0.0297 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of NagreekaExp

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exp 521109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaExp (521109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaExp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NagreekaExp in short term and the sell signal is strong.

NagreekaExp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NagreekaExp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NagreekaExp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.64 and NagreekaExp 521109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.

NagreekaExp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 24.05
12 day DMA 24.96
20 day DMA 25.89
35 day DMA 26.62
50 day DMA 26.66
100 day DMA 25.67
150 day DMA 25.87
200 day DMA 27.03

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.2524.62
12 day EMA24.8725.0325.3
20 day EMA25.4625.6125.83
35 day EMA26.0426.1626.32
50 day EMA26.5126.6126.74

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.2424.55
12 day SMA24.9625.1825.46
20 day SMA25.8926.0226.17
35 day SMA26.6226.6826.75
50 day SMA26.6626.7526.82
100 day SMA25.6725.6925.72
150 day SMA25.8725.8925.92
200 day SMA27.0327.0427.05

Videos related to: NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top