NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521109
- 521109 Experts view
- Tomorrow's Movement 521109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagreekaExp
Strong intraday Stock price targets for NagreekaExp are 23.06 and 26.04
| Intraday Target 1 | 20.72 |
| Intraday Target 2 | 22.42 |
| Intraday Target 3 | 23.7 |
| Intraday Target 4 | 25.4 |
| Intraday Target 5 | 26.68 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.12 (4.06%) | 23.88 | 22.00 - 24.98 | 1.7063 times | Wed 08 April 2026 | 23.18 (7.71%) | 22.99 | 20.53 - 24.00 | 1.8754 times | Tue 07 April 2026 | 21.52 (1.13%) | 23.50 | 21.20 - 23.50 | 0.165 times | Mon 06 April 2026 | 21.28 (5.35%) | 21.21 | 20.25 - 21.55 | 0.0016 times | Thu 02 April 2026 | 20.20 (-1.22%) | 21.20 | 19.09 - 21.20 | 0.0228 times | Wed 01 April 2026 | 20.45 (11.38%) | 18.75 | 18.18 - 21.06 | 0.6542 times | Mon 30 March 2026 | 18.36 (-3.37%) | 18.51 | 17.52 - 18.51 | 0.3401 times | Fri 27 March 2026 | 19.00 (-6.17%) | 20.00 | 19.00 - 20.00 | 0.5982 times | Wed 25 March 2026 | 20.25 (-1.7%) | 21.00 | 20.10 - 21.50 | 0.2787 times | Tue 24 March 2026 | 20.60 (2.95%) | 21.00 | 20.13 - 21.00 | 4.3577 times | Mon 23 March 2026 | 20.01 (-7.58%) | 22.01 | 19.35 - 22.01 | 0.2598 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 22.19 and 26.92
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 23.116666666667 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.12 (19.41%) | 21.21 | 20.25 - 24.98 | 2.2247 times | Thu 02 April 2026 | 20.20 (6.32%) | 18.51 | 17.52 - 21.20 | 0.6036 times | Fri 27 March 2026 | 19.00 (-12.24%) | 22.01 | 19.00 - 22.01 | 3.2611 times | Fri 20 March 2026 | 21.65 (-8.77%) | 24.00 | 21.00 - 25.29 | 0.964 times | Fri 13 March 2026 | 23.73 (-0.25%) | 24.00 | 22.00 - 26.00 | 0.5443 times | Fri 06 March 2026 | 23.79 (-9.47%) | 23.32 | 23.32 - 28.40 | 0.3769 times | Thu 26 February 2026 | 26.28 (1.08%) | 25.00 | 23.32 - 26.91 | 0.1668 times | Fri 20 February 2026 | 26.00 (0.97%) | 26.51 | 25.10 - 29.99 | 0.4237 times | Fri 13 February 2026 | 25.75 (-1.64%) | 27.20 | 24.66 - 32.19 | 0.7012 times | Fri 06 February 2026 | 26.18 (4.64%) | 25.33 | 25.26 - 27.01 | 0.7338 times | Fri 30 January 2026 | 25.02 (1.5%) | 24.89 | 23.36 - 26.48 | 0.6659 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 21.15 and 27.95
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 22.426666666667 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.12 (31.37%) | 18.75 | 18.18 - 24.98 | 0.2751 times | Mon 30 March 2026 | 18.36 (-30.14%) | 23.32 | 17.52 - 28.40 | 0.5601 times | Thu 26 February 2026 | 26.28 (5.04%) | 25.33 | 23.32 - 32.19 | 0.2121 times | Fri 30 January 2026 | 25.02 (-0.56%) | 25.03 | 23.25 - 28.23 | 0.6147 times | Wed 31 December 2025 | 25.16 (-9.3%) | 27.87 | 25.00 - 30.00 | 0.3932 times | Fri 28 November 2025 | 27.74 (-5.77%) | 29.00 | 26.22 - 31.44 | 0.2803 times | Fri 31 October 2025 | 29.44 (-11.46%) | 33.95 | 27.52 - 35.97 | 0.9136 times | Tue 30 September 2025 | 33.25 (31.68%) | 25.25 | 25.00 - 40.20 | 3.7417 times | Fri 29 August 2025 | 25.25 (3.15%) | 25.97 | 24.09 - 31.65 | 2.1792 times | Thu 31 July 2025 | 24.48 (-15.88%) | 29.05 | 24.00 - 31.20 | 0.8301 times | Mon 30 June 2025 | 29.10 (-0.17%) | 27.30 | 26.03 - 32.38 | 0.5727 times |
Yearly price and charts NagreekaExp
Strong yearly Stock price targets for NagreekaExp 521109 are 13.49 and 28.16
| Yearly Target 1 | 9.94 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 24.61 |
| Yearly Target 4 | 31.7 |
| Yearly Target 5 | 39.28 |
Yearly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.12 (-4.13%) | 25.03 | 17.52 - 32.19 | 0.1312 times | Wed 31 December 2025 | 25.16 (-30.11%) | 36.00 | 22.50 - 43.01 | 1.128 times | Tue 31 December 2024 | 36.00 (-43.89%) | 65.98 | 27.99 - 81.60 | 2.8661 times | Fri 29 December 2023 | 64.16 (61.21%) | 39.80 | 28.90 - 79.90 | 1.2083 times | Fri 30 December 2022 | 39.80 (-3.63%) | 42.70 | 28.90 - 74.15 | 1.7648 times | Fri 31 December 2021 | 41.30 (83.72%) | 23.40 | 14.90 - 52.65 | 1.0533 times | Thu 31 December 2020 | 22.48 (61.96%) | 14.90 | 8.32 - 23.00 | 0.5391 times | Fri 27 December 2019 | 13.88 (-40.43%) | 23.05 | 11.70 - 31.55 | 0.2791 times | Mon 31 December 2018 | 23.30 (0%) | 21.60 | 20.70 - 28.00 | 0.03 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NagreekaExp
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagreeka Exp 521109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nagreeka Exp 521109 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nagreeka Exp 521109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.54
Munafa value: 85 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NagreekaExp (521109) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NagreekaExp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NagreekaExp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagreekaExp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NagreekaExp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NagreekaExp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and NagreekaExp 521109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.
NagreekaExp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 20.89 |
| 20 day DMA | 21.79 |
| 35 day DMA | 23.51 |
| 50 day DMA | 24.13 |
| 100 day DMA | 25.57 |
| 150 day DMA | 27.03 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 21.59 | 20.79 |
| 12 day EMA | 21.77 | 21.34 | 21.01 |
| 20 day EMA | 22.1 | 21.89 | 21.75 |
| 35 day EMA | 22.89 | 22.82 | 22.8 |
| 50 day EMA | 24.03 | 24.03 | 24.06 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 21.33 | 20.36 |
| 12 day SMA | 20.89 | 20.65 | 20.55 |
| 20 day SMA | 21.79 | 21.78 | 21.82 |
| 35 day SMA | 23.51 | 23.58 | 23.66 |
| 50 day SMA | 24.13 | 24.17 | 24.22 |
| 100 day SMA | 25.57 | 25.63 | 25.7 |
| 150 day SMA | 27.03 | 27.04 | 27.05 |
| 200 day SMA | 27.26 | 27.29 | 27.32 |


