NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521109
- 521109 Experts view
- Tomorrow's Movement 521109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagreekaExp
Strong intraday Stock price targets for NagreekaExp are 20.91 and 26.06
| Intraday Target 1 | 16.96 |
| Intraday Target 2 | 19.71 |
| Intraday Target 3 | 22.106666666667 |
| Intraday Target 4 | 24.86 |
| Intraday Target 5 | 27.26 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.47 (4.66%) | 19.35 | 19.35 - 24.50 | 3.0505 times | Thu 03 September 2026 | 21.47 (0.33%) | 21.40 | 20.80 - 22.45 | 1.8189 times | Wed 02 September 2026 | 21.40 (-2.55%) | 21.86 | 21.32 - 22.25 | 1.3901 times | Tue 01 September 2026 | 21.96 (-0.27%) | 21.01 | 21.01 - 22.99 | 0.2663 times | Mon 31 August 2026 | 22.02 (-0.59%) | 21.26 | 21.26 - 22.89 | 0.0678 times | Fri 28 August 2026 | 22.15 (-1.86%) | 22.98 | 21.58 - 22.98 | 1.0914 times | Thu 27 August 2026 | 22.57 (1.35%) | 22.78 | 21.57 - 22.90 | 0.9998 times | Wed 26 August 2026 | 22.27 (-1.46%) | 22.00 | 22.00 - 23.14 | 0.1114 times | Tue 25 August 2026 | 22.60 (-0.18%) | 22.02 | 22.02 - 23.23 | 0.5331 times | Mon 24 August 2026 | 22.64 (0.31%) | 23.43 | 22.22 - 23.43 | 0.6708 times | Fri 21 August 2026 | 22.57 (-1.83%) | 22.62 | 22.10 - 23.30 | 62.0234 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 20.91 and 26.06
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 22.106666666667 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.47 (1.44%) | 21.26 | 19.35 - 24.50 | 0.0703 times | Fri 28 August 2026 | 22.15 (-1.86%) | 23.43 | 21.57 - 23.43 | 0.0363 times | Fri 21 August 2026 | 22.57 (-8.62%) | 25.45 | 22.10 - 26.00 | 5.263 times | Fri 14 August 2026 | 24.70 (10.66%) | 21.00 | 20.50 - 25.85 | 4.4294 times | Fri 07 August 2026 | 22.32 (9.68%) | 20.60 | 20.60 - 23.40 | 0.0297 times | Fri 31 July 2026 | 20.35 (-12.47%) | 21.40 | 20.00 - 26.44 | 0.0328 times | Fri 24 July 2026 | 23.25 (-4.91%) | 23.50 | 19.60 - 29.34 | 0.0536 times | Fri 17 July 2026 | 24.45 (0.99%) | 23.25 | 23.25 - 24.99 | 0.0084 times | Fri 10 July 2026 | 24.21 (-4.98%) | 25.48 | 22.20 - 27.35 | 0.0465 times | Fri 03 July 2026 | 25.48 (-4.71%) | 26.26 | 22.31 - 26.80 | 0.0301 times | Thu 25 June 2026 | 26.74 (-3.78%) | 27.79 | 26.55 - 28.40 | 0.0302 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 20.91 and 26.06
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 22.106666666667 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.47 (2.04%) | 21.01 | 19.35 - 24.50 | 0.0594 times | Mon 31 August 2026 | 22.02 (8.21%) | 20.60 | 20.50 - 26.00 | 8.3355 times | Fri 31 July 2026 | 20.35 (-23.06%) | 24.50 | 19.60 - 29.34 | 0.1391 times | Tue 30 June 2026 | 26.45 (-8.73%) | 28.33 | 24.20 - 29.95 | 0.1548 times | Fri 29 May 2026 | 28.98 (1.68%) | 26.00 | 23.14 - 32.68 | 0.098 times | Thu 30 April 2026 | 28.50 (55.23%) | 18.75 | 18.18 - 32.98 | 0.2907 times | Mon 30 March 2026 | 18.36 (-30.14%) | 23.32 | 17.52 - 28.40 | 0.2903 times | Thu 26 February 2026 | 26.28 (5.04%) | 25.33 | 23.32 - 32.19 | 0.1099 times | Fri 30 January 2026 | 25.02 (-0.56%) | 25.03 | 23.25 - 28.23 | 0.3186 times | Wed 31 December 2025 | 25.16 (-9.3%) | 27.87 | 25.00 - 30.00 | 0.2038 times | Fri 28 November 2025 | 27.74 (-5.77%) | 29.00 | 26.22 - 31.44 | 0.1453 times |
Yearly price and charts NagreekaExp
Strong yearly Stock price targets for NagreekaExp 521109 are 12.27 and 27.73
| Yearly Target 1 | 8.86 |
| Yearly Target 2 | 15.67 |
| Yearly Target 3 | 24.323333333333 |
| Yearly Target 4 | 31.13 |
| Yearly Target 5 | 39.78 |
Yearly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.47 (-10.69%) | 25.03 | 17.52 - 32.98 | 1.2965 times | Wed 31 December 2025 | 25.16 (-30.11%) | 36.00 | 22.50 - 43.01 | 0.9798 times | Tue 31 December 2024 | 36.00 (-43.89%) | 65.98 | 27.99 - 81.60 | 2.4896 times | Fri 29 December 2023 | 64.16 (61.21%) | 39.80 | 28.90 - 79.90 | 1.0496 times | Fri 30 December 2022 | 39.80 (-3.63%) | 42.70 | 28.90 - 74.15 | 1.5329 times | Fri 31 December 2021 | 41.30 (83.72%) | 23.40 | 14.90 - 52.65 | 0.9149 times | Thu 31 December 2020 | 22.48 (61.96%) | 14.90 | 8.32 - 23.00 | 0.4683 times | Fri 27 December 2019 | 13.88 (-40.43%) | 23.05 | 11.70 - 31.55 | 0.2425 times | Mon 31 December 2018 | 23.30 (0%) | 21.60 | 20.70 - 28.00 | 0.026 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NagreekaExp
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagreeka Exp 521109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagreekaExp (521109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagreekaExp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NagreekaExp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagreekaExp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NagreekaExp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagreekaExp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and NagreekaExp 521109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.
NagreekaExp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.59 |
| 50 day DMA | 23.32 |
| 100 day DMA | 25.29 |
| 150 day DMA | 24.91 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.78 | 21.93 |
| 12 day EMA | 22.24 | 22.2 | 22.33 |
| 20 day EMA | 22.47 | 22.47 | 22.58 |
| 35 day EMA | 23.05 | 23.08 | 23.18 |
| 50 day EMA | 23.51 | 23.55 | 23.63 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.8 | 22.02 |
| 12 day SMA | 22.26 | 22.32 | 22.51 |
| 20 day SMA | 22.63 | 22.62 | 22.69 |
| 35 day SMA | 22.59 | 22.65 | 22.74 |
| 50 day SMA | 23.32 | 23.4 | 23.51 |
| 100 day SMA | 25.29 | 25.29 | 25.29 |
| 150 day SMA | 24.91 | 24.94 | 24.96 |
| 200 day SMA | 25.46 | 25.49 | 25.54 |


