ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong intraday Stock price targets for NagreekaExp are 22.17 and 25.17

Intraday Target 120.01
Intraday Target 221.33
Intraday Target 323.013333333333
Intraday Target 424.33
Intraday Target 526.01

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Wed 12 August 2026 22.64 (0.35%) 21.70 21.70 - 24.70 3.529 times
Tue 11 August 2026 22.56 (2.17%) 20.50 20.50 - 25.85 4.2431 times
Mon 10 August 2026 22.08 (-1.08%) 21.00 21.00 - 23.10 1.8891 times
Fri 07 August 2026 22.32 (-2.75%) 21.60 21.60 - 23.00 0.0918 times
Thu 06 August 2026 22.95 (0.31%) 21.53 21.53 - 22.95 0.0715 times
Wed 05 August 2026 22.88 (-0.04%) 21.11 21.11 - 23.00 0.0269 times
Tue 04 August 2026 22.89 (2.6%) 23.00 22.88 - 23.00 0.0077 times
Mon 03 August 2026 22.31 (9.63%) 20.60 20.60 - 23.40 0.0055 times
Fri 31 July 2026 20.35 (-6.26%) 21.21 20.35 - 22.42 0.1273 times
Thu 30 July 2026 21.71 (-1.36%) 21.00 21.00 - 21.81 0.0082 times
Wed 29 July 2026 22.01 (3.92%) 20.00 20.00 - 22.52 0.0142 times

 Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 21.57 and 26.92

Weekly Target 117.65
Weekly Target 220.14
Weekly Target 322.996666666667
Weekly Target 425.49
Weekly Target 528.35

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Wed 12 August 2026 22.64 (1.43%) 21.00 20.50 - 25.85 7.9864 times
Fri 07 August 2026 22.32 (9.68%) 20.60 20.60 - 23.40 0.1681 times
Fri 31 July 2026 20.35 (-12.47%) 21.40 20.00 - 26.44 0.1858 times
Fri 24 July 2026 23.25 (-4.91%) 23.50 19.60 - 29.34 0.3035 times
Fri 17 July 2026 24.45 (0.99%) 23.25 23.25 - 24.99 0.0478 times
Fri 10 July 2026 24.21 (-4.98%) 25.48 22.20 - 27.35 0.2635 times
Fri 03 July 2026 25.48 (-4.71%) 26.26 22.31 - 26.80 0.1703 times
Thu 25 June 2026 26.74 (-3.78%) 27.79 26.55 - 28.40 0.1708 times
Fri 19 June 2026 27.79 (4.67%) 24.20 24.20 - 29.89 0.5958 times
Fri 12 June 2026 26.55 (-1.52%) 26.53 24.60 - 28.50 0.108 times
Fri 05 June 2026 26.96 (-6.97%) 28.33 26.10 - 29.95 0.1044 times

 weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 21.57 and 26.92

Monthly Target 117.65
Monthly Target 220.14
Monthly Target 322.996666666667
Monthly Target 425.49
Monthly Target 528.35

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Wed 12 August 2026 22.64 (11.25%) 20.60 20.50 - 25.85 4.1258 times
Fri 31 July 2026 20.35 (-23.06%) 24.50 19.60 - 29.34 0.467 times
Tue 30 June 2026 26.45 (-8.73%) 28.33 24.20 - 29.95 0.5196 times
Fri 29 May 2026 28.98 (1.68%) 26.00 23.14 - 32.68 0.3288 times
Thu 30 April 2026 28.50 (55.23%) 18.75 18.18 - 32.98 0.9754 times
Mon 30 March 2026 18.36 (-30.14%) 23.32 17.52 - 28.40 0.9741 times
Thu 26 February 2026 26.28 (5.04%) 25.33 23.32 - 32.19 0.3689 times
Fri 30 January 2026 25.02 (-0.56%) 25.03 23.25 - 28.23 1.0691 times
Wed 31 December 2025 25.16 (-9.3%) 27.87 25.00 - 30.00 0.6838 times
Fri 28 November 2025 27.74 (-5.77%) 29.00 26.22 - 31.44 0.4875 times
Fri 31 October 2025 29.44 (-11.46%) 33.95 27.52 - 35.97 1.5889 times

 monthly chart NagreekaExp

Yearly price and charts NagreekaExp

Strong yearly Stock price targets for NagreekaExp 521109 are 12.35 and 27.81

Yearly Target 18.92
Yearly Target 215.78
Yearly Target 324.38
Yearly Target 431.24
Yearly Target 539.84

Yearly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Wed 12 August 2026 22.64 (-10.02%) 25.03 17.52 - 32.98 0.3892 times
Wed 31 December 2025 25.16 (-30.11%) 36.00 22.50 - 43.01 1.0952 times
Tue 31 December 2024 36.00 (-43.89%) 65.98 27.99 - 81.60 2.7828 times
Fri 29 December 2023 64.16 (61.21%) 39.80 28.90 - 79.90 1.1732 times
Fri 30 December 2022 39.80 (-3.63%) 42.70 28.90 - 74.15 1.7135 times
Fri 31 December 2021 41.30 (83.72%) 23.40 14.90 - 52.65 1.0226 times
Thu 31 December 2020 22.48 (61.96%) 14.90 8.32 - 23.00 0.5234 times
Fri 27 December 2019 13.88 (-40.43%) 23.05 11.70 - 31.55 0.271 times
Mon 31 December 2018 23.30 (0%) 21.60 20.70 - 28.00 0.0291 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of NagreekaExp

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagreeka Exp 521109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nagreeka Exp 521109 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaExp (521109) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NagreekaExp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NagreekaExp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaExp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaExp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NagreekaExp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and NagreekaExp 521109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.

NagreekaExp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.16
20 day DMA 22.72
35 day DMA 23.84
50 day DMA 24.91
100 day DMA 25.08
150 day DMA 25.28
200 day DMA 26.16

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.4222.35
12 day EMA22.5522.5322.52
20 day EMA22.9122.9422.98
35 day EMA23.8623.9324.01
50 day EMA24.9425.0325.13

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.5622.62
12 day SMA22.1622.1722.23
20 day SMA22.7222.7922.84
35 day SMA23.8423.9724.12
50 day SMA24.9125.0325.16
100 day SMA25.0825.0925.1
150 day SMA25.2825.325.32
200 day SMA26.1626.2126.26

Videos related to: NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top