Munafa Stock Market Course + Intraday & FNO calls 
NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521109
- 521109 Experts view
- Tomorrow's Movement 521109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagreekaExp
Strong intraday Stock price targets for NagreekaExp are 27.31 and 30.1
| Intraday Target 1 | 25.05 |
| Intraday Target 2 | 26.77 |
| Intraday Target 3 | 27.836666666667 |
| Intraday Target 4 | 29.56 |
| Intraday Target 5 | 30.63 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.50 (4.9%) | 26.11 | 26.11 - 28.90 | 0.2225 times | Wed 29 April 2026 | 27.17 (-9.43%) | 29.99 | 27.14 - 29.99 | 0.0399 times | Tue 28 April 2026 | 30.00 (8.62%) | 30.00 | 30.00 - 30.00 | 0.0035 times | Mon 27 April 2026 | 27.62 (1.92%) | 28.01 | 27.07 - 28.50 | 0.1348 times | Fri 24 April 2026 | 27.10 (-5.77%) | 28.00 | 27.10 - 28.00 | 0.0173 times | Thu 23 April 2026 | 28.76 (-3.52%) | 32.98 | 28.76 - 32.98 | 0.3513 times | Wed 22 April 2026 | 29.81 (0.44%) | 30.90 | 29.29 - 30.90 | 1.6372 times | Tue 21 April 2026 | 29.68 (6.46%) | 27.88 | 24.41 - 30.57 | 5.6962 times | Mon 20 April 2026 | 27.88 (6.66%) | 26.83 | 26.41 - 28.04 | 0.7561 times | Fri 17 April 2026 | 26.14 (1.08%) | 25.00 | 24.50 - 27.77 | 1.1413 times | Thu 16 April 2026 | 25.86 (10.51%) | 27.00 | 25.86 - 27.00 | 0.0009 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 27.31 and 31.2
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 28.203333333333 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.50 (5.17%) | 28.01 | 26.11 - 30.00 | 0.0996 times | Fri 24 April 2026 | 27.10 (3.67%) | 26.83 | 24.41 - 32.98 | 2.1028 times | Fri 17 April 2026 | 26.14 (8.37%) | 25.80 | 23.25 - 27.77 | 0.3079 times | Thu 09 April 2026 | 24.12 (19.41%) | 21.21 | 20.25 - 24.98 | 2.0466 times | Thu 02 April 2026 | 20.20 (6.32%) | 18.51 | 17.52 - 21.20 | 0.5553 times | Fri 27 March 2026 | 19.00 (-12.24%) | 22.01 | 19.00 - 22.01 | 3 times | Fri 20 March 2026 | 21.65 (-8.77%) | 24.00 | 21.00 - 25.29 | 0.8868 times | Fri 13 March 2026 | 23.73 (-0.25%) | 24.00 | 22.00 - 26.00 | 0.5007 times | Fri 06 March 2026 | 23.79 (-9.47%) | 23.32 | 23.32 - 28.40 | 0.3467 times | Thu 26 February 2026 | 26.28 (1.08%) | 25.00 | 23.32 - 26.91 | 0.1534 times | Fri 20 February 2026 | 26.00 (0.97%) | 26.51 | 25.10 - 29.99 | 0.3898 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 23.34 and 38.14
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 26.553333333333 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.50 (55.23%) | 18.75 | 18.18 - 32.98 | 0.5453 times | Mon 30 March 2026 | 18.36 (-30.14%) | 23.32 | 17.52 - 28.40 | 0.5445 times | Thu 26 February 2026 | 26.28 (5.04%) | 25.33 | 23.32 - 32.19 | 0.2062 times | Fri 30 January 2026 | 25.02 (-0.56%) | 25.03 | 23.25 - 28.23 | 0.5976 times | Wed 31 December 2025 | 25.16 (-9.3%) | 27.87 | 25.00 - 30.00 | 0.3822 times | Fri 28 November 2025 | 27.74 (-5.77%) | 29.00 | 26.22 - 31.44 | 0.2725 times | Fri 31 October 2025 | 29.44 (-11.46%) | 33.95 | 27.52 - 35.97 | 0.8882 times | Tue 30 September 2025 | 33.25 (31.68%) | 25.25 | 25.00 - 40.20 | 3.6377 times | Fri 29 August 2025 | 25.25 (3.15%) | 25.97 | 24.09 - 31.65 | 2.1187 times | Thu 31 July 2025 | 24.48 (-15.88%) | 29.05 | 24.00 - 31.20 | 0.8071 times | Mon 30 June 2025 | 29.10 (-0.17%) | 27.30 | 26.03 - 32.38 | 0.5567 times |
Yearly price and charts NagreekaExp
Strong yearly Stock price targets for NagreekaExp 521109 are 23.01 and 38.47
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 19.69 |
| Yearly Target 3 | 26.333333333333 |
| Yearly Target 4 | 35.15 |
| Yearly Target 5 | 41.79 |
Yearly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.50 (13.28%) | 25.03 | 17.52 - 32.98 | 0.1534 times | Wed 31 December 2025 | 25.16 (-30.11%) | 36.00 | 22.50 - 43.01 | 1.1252 times | Tue 31 December 2024 | 36.00 (-43.89%) | 65.98 | 27.99 - 81.60 | 2.859 times | Fri 29 December 2023 | 64.16 (61.21%) | 39.80 | 28.90 - 79.90 | 1.2053 times | Fri 30 December 2022 | 39.80 (-3.63%) | 42.70 | 28.90 - 74.15 | 1.7604 times | Fri 31 December 2021 | 41.30 (83.72%) | 23.40 | 14.90 - 52.65 | 1.0506 times | Thu 31 December 2020 | 22.48 (61.96%) | 14.90 | 8.32 - 23.00 | 0.5377 times | Fri 27 December 2019 | 13.88 (-40.43%) | 23.05 | 11.70 - 31.55 | 0.2784 times | Mon 31 December 2018 | 23.30 (0%) | 21.60 | 20.70 - 28.00 | 0.0299 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NagreekaExp
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagreeka Exp 521109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 18, while middle bands are at 22 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NagreekaExp (521109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NagreekaExp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NagreekaExp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagreekaExp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NagreekaExp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NagreekaExp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.06 and NagreekaExp 521109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.
NagreekaExp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 27.66 |
| 20 day DMA | 25 |
| 35 day DMA | 23.99 |
| 50 day DMA | 24.68 |
| 100 day DMA | 25.48 |
| 150 day DMA | 27.16 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28.06 | 28.51 |
| 12 day EMA | 27.23 | 27 | 26.97 |
| 20 day EMA | 26.2 | 25.96 | 25.83 |
| 35 day EMA | 25.6 | 25.43 | 25.33 |
| 50 day EMA | 25.11 | 24.97 | 24.88 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.13 | 28.66 |
| 12 day SMA | 27.66 | 27.3 | 26.96 |
| 20 day SMA | 25 | 24.59 | 24.26 |
| 35 day SMA | 23.99 | 23.93 | 23.9 |
| 50 day SMA | 24.68 | 24.63 | 24.62 |
| 100 day SMA | 25.48 | 25.47 | 25.47 |
| 150 day SMA | 27.16 | 27.14 | 27.12 |
| 200 day SMA | 27.15 | 27.16 | 27.17 |
Videos related to: NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
