Munafa Stock Market Course + Intraday & FNO calls 
NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521109
- 521109 Experts view
- Tomorrow's Movement 521109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagreekaExp
Strong intraday Stock price targets for NagreekaExp are 26.56 and 28.34
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 26.08 |
| Intraday Target 3 | 27.03 |
| Intraday Target 4 | 27.86 |
| Intraday Target 5 | 28.81 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 26.91 (2.71%) | 26.80 | 26.20 - 27.98 | 1.2259 times | Fri 22 May 2026 | 26.20 (0.77%) | 26.45 | 26.20 - 27.00 | 0.177 times | Thu 21 May 2026 | 26.00 (-1.78%) | 25.50 | 25.50 - 26.99 | 0.1796 times | Wed 20 May 2026 | 26.47 (1.34%) | 26.12 | 24.72 - 28.85 | 0.6947 times | Tue 19 May 2026 | 26.12 (-3.79%) | 28.00 | 23.32 - 28.00 | 0.6754 times | Mon 18 May 2026 | 27.15 (5.56%) | 30.00 | 23.14 - 30.00 | 1.1227 times | Fri 15 May 2026 | 25.72 (-4.39%) | 27.00 | 25.61 - 27.53 | 1.7679 times | Thu 14 May 2026 | 26.90 (0.49%) | 24.10 | 24.10 - 29.70 | 3.738 times | Wed 13 May 2026 | 26.77 (2.57%) | 26.00 | 25.23 - 26.92 | 0.1326 times | Tue 12 May 2026 | 26.10 (-4.5%) | 30.40 | 25.55 - 30.40 | 0.2861 times | Mon 11 May 2026 | 27.33 (0.4%) | 26.94 | 26.38 - 28.35 | 0.5143 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 26.56 and 28.34
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 27.03 |
| Weekly Target 4 | 27.86 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 26.91 (2.71%) | 26.80 | 26.20 - 27.98 | 0.121 times | Fri 22 May 2026 | 26.20 (1.87%) | 30.00 | 23.14 - 30.00 | 0.2814 times | Fri 15 May 2026 | 25.72 (-5.51%) | 26.94 | 24.10 - 30.40 | 0.6358 times | Fri 08 May 2026 | 27.22 (-4.49%) | 26.00 | 24.58 - 32.68 | 0.3591 times | Thu 30 April 2026 | 28.50 (5.17%) | 28.01 | 26.11 - 30.00 | 0.1056 times | Fri 24 April 2026 | 27.10 (3.67%) | 26.83 | 24.41 - 32.98 | 2.23 times | Fri 17 April 2026 | 26.14 (8.37%) | 25.80 | 23.25 - 27.77 | 0.3265 times | Thu 09 April 2026 | 24.12 (19.41%) | 21.21 | 20.25 - 24.98 | 2.1703 times | Thu 02 April 2026 | 20.20 (6.32%) | 18.51 | 17.52 - 21.20 | 0.5889 times | Fri 27 March 2026 | 19.00 (-12.24%) | 22.01 | 19.00 - 22.01 | 3.1814 times | Fri 20 March 2026 | 21.65 (-8.77%) | 24.00 | 21.00 - 25.29 | 0.9404 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 25.03 and 34.57
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 27.576666666667 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 26.91 (-5.58%) | 26.00 | 23.14 - 32.68 | 0.1562 times | Thu 30 April 2026 | 28.50 (55.23%) | 18.75 | 18.18 - 32.98 | 0.5839 times | Mon 30 March 2026 | 18.36 (-30.14%) | 23.32 | 17.52 - 28.40 | 0.5831 times | Thu 26 February 2026 | 26.28 (5.04%) | 25.33 | 23.32 - 32.19 | 0.2208 times | Fri 30 January 2026 | 25.02 (-0.56%) | 25.03 | 23.25 - 28.23 | 0.6399 times | Wed 31 December 2025 | 25.16 (-9.3%) | 27.87 | 25.00 - 30.00 | 0.4093 times | Fri 28 November 2025 | 27.74 (-5.77%) | 29.00 | 26.22 - 31.44 | 0.2918 times | Fri 31 October 2025 | 29.44 (-11.46%) | 33.95 | 27.52 - 35.97 | 0.9511 times | Tue 30 September 2025 | 33.25 (31.68%) | 25.25 | 25.00 - 40.20 | 3.8953 times | Fri 29 August 2025 | 25.25 (3.15%) | 25.97 | 24.09 - 31.65 | 2.2687 times | Thu 31 July 2025 | 24.48 (-15.88%) | 29.05 | 24.00 - 31.20 | 0.8642 times |
Yearly price and charts NagreekaExp
Strong yearly Stock price targets for NagreekaExp 521109 are 22.22 and 37.68
| Yearly Target 1 | 10.34 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 25.803333333333 |
| Yearly Target 4 | 34.09 |
| Yearly Target 5 | 41.26 |
Yearly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 26.91 (6.96%) | 25.03 | 17.52 - 32.98 | 0.165 times | Wed 31 December 2025 | 25.16 (-30.11%) | 36.00 | 22.50 - 43.01 | 1.1238 times | Tue 31 December 2024 | 36.00 (-43.89%) | 65.98 | 27.99 - 81.60 | 2.8552 times | Fri 29 December 2023 | 64.16 (61.21%) | 39.80 | 28.90 - 79.90 | 1.2037 times | Fri 30 December 2022 | 39.80 (-3.63%) | 42.70 | 28.90 - 74.15 | 1.7581 times | Fri 31 December 2021 | 41.30 (83.72%) | 23.40 | 14.90 - 52.65 | 1.0492 times | Thu 31 December 2020 | 22.48 (61.96%) | 14.90 | 8.32 - 23.00 | 0.537 times | Fri 27 December 2019 | 13.88 (-40.43%) | 23.05 | 11.70 - 31.55 | 0.2781 times | Mon 31 December 2018 | 23.30 (0%) | 21.60 | 20.70 - 28.00 | 0.0299 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NagreekaExp
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagreeka Exp 521109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nagreeka Exp 521109 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 84 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagreekaExp (521109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagreekaExp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NagreekaExp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagreekaExp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NagreekaExp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagreekaExp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and NagreekaExp 521109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.
NagreekaExp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 26.57 |
| 20 day DMA | 27.07 |
| 35 day DMA | 25.98 |
| 50 day DMA | 24.87 |
| 100 day DMA | 25.38 |
| 150 day DMA | 26.69 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 26.29 | 26.33 |
| 12 day EMA | 26.61 | 26.55 | 26.61 |
| 20 day EMA | 26.56 | 26.52 | 26.55 |
| 35 day EMA | 25.87 | 25.81 | 25.79 |
| 50 day EMA | 25.07 | 25 | 24.95 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.39 | 26.29 |
| 12 day SMA | 26.57 | 26.65 | 26.76 |
| 20 day SMA | 27.07 | 27.08 | 27.21 |
| 35 day SMA | 25.98 | 25.75 | 25.58 |
| 50 day SMA | 24.87 | 24.82 | 24.82 |
| 100 day SMA | 25.38 | 25.38 | 25.39 |
| 150 day SMA | 26.69 | 26.74 | 26.78 |
| 200 day SMA | 26.98 | 26.99 | 27 |
Videos related to: NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
