Munafa Stock Market Course + Intraday & FNO calls 
NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521109
- 521109 Experts view
- Tomorrow's Movement 521109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagreekaExp
Strong intraday Stock price targets for NagreekaExp are 25.21 and 29.38
| Intraday Target 1 | 22.24 |
| Intraday Target 2 | 24 |
| Intraday Target 3 | 26.413333333333 |
| Intraday Target 4 | 28.17 |
| Intraday Target 5 | 30.58 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.75 (-4.63%) | 24.66 | 24.66 - 28.83 | 0.0432 times | Thu 12 February 2026 | 27.00 (-2%) | 27.63 | 27.00 - 27.63 | 0.0036 times | Wed 11 February 2026 | 27.55 (-0.18%) | 32.19 | 27.02 - 32.19 | 0.3628 times | Tue 10 February 2026 | 27.60 (3.95%) | 27.20 | 27.20 - 28.76 | 4.3194 times | Mon 09 February 2026 | 26.55 (1.41%) | 27.20 | 26.35 - 27.20 | 0.1574 times | Fri 06 February 2026 | 26.18 (-0.87%) | 27.00 | 26.15 - 27.00 | 0.2101 times | Thu 05 February 2026 | 26.41 (0.76%) | 26.21 | 26.21 - 27.01 | 1.1569 times | Wed 04 February 2026 | 26.21 (-2.27%) | 26.00 | 25.26 - 26.21 | 3.3791 times | Tue 03 February 2026 | 26.82 (5.8%) | 26.82 | 26.82 - 26.82 | 0.2959 times | Sun 01 February 2026 | 25.35 (1.32%) | 25.33 | 25.33 - 25.35 | 0.0716 times | Fri 30 January 2026 | 25.02 (-3.14%) | 26.48 | 25.02 - 26.48 | 1.3635 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 21.44 and 28.97
| Weekly Target 1 | 20 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 27.533333333333 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.75 (-1.64%) | 27.20 | 24.66 - 32.19 | 0.6456 times | Fri 06 February 2026 | 26.18 (4.64%) | 25.33 | 25.26 - 27.01 | 0.6757 times | Fri 30 January 2026 | 25.02 (1.5%) | 24.89 | 23.36 - 26.48 | 0.6131 times | Fri 23 January 2026 | 24.65 (-4.53%) | 25.85 | 24.05 - 28.23 | 0.7837 times | Fri 16 January 2026 | 25.82 (4.92%) | 24.61 | 23.25 - 26.79 | 0.1593 times | Fri 09 January 2026 | 24.61 (-3.45%) | 26.00 | 24.60 - 26.44 | 0.3037 times | Fri 02 January 2026 | 25.49 (-11.59%) | 26.55 | 24.06 - 27.90 | 6.1622 times | Fri 26 December 2025 | 28.83 (10.88%) | 26.05 | 25.51 - 28.83 | 0.2119 times | Fri 19 December 2025 | 26.00 (-5.45%) | 27.27 | 25.00 - 27.88 | 0.3407 times | Fri 12 December 2025 | 27.50 (1.4%) | 29.39 | 25.36 - 29.39 | 0.1042 times | Thu 04 December 2025 | 27.12 (-2.24%) | 27.87 | 26.15 - 30.00 | 0.1823 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 25.21 and 32.74
| Monthly Target 1 | 20 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 27.533333333333 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.75 (2.92%) | 25.33 | 24.66 - 32.19 | 0.1481 times | Fri 30 January 2026 | 25.02 (-0.56%) | 25.03 | 23.25 - 28.23 | 0.6056 times | Wed 31 December 2025 | 25.16 (-9.3%) | 27.87 | 25.00 - 30.00 | 0.3873 times | Fri 28 November 2025 | 27.74 (-5.77%) | 29.00 | 26.22 - 31.44 | 0.2761 times | Fri 31 October 2025 | 29.44 (-11.46%) | 33.95 | 27.52 - 35.97 | 0.9001 times | Tue 30 September 2025 | 33.25 (31.68%) | 25.25 | 25.00 - 40.20 | 3.6864 times | Fri 29 August 2025 | 25.25 (3.15%) | 25.97 | 24.09 - 31.65 | 2.147 times | Thu 31 July 2025 | 24.48 (-15.88%) | 29.05 | 24.00 - 31.20 | 0.8179 times | Mon 30 June 2025 | 29.10 (-0.17%) | 27.30 | 26.03 - 32.38 | 0.5642 times | Fri 30 May 2025 | 29.15 (11.05%) | 26.99 | 25.01 - 32.35 | 0.4673 times | Wed 30 April 2025 | 26.25 (9.01%) | 22.50 | 22.50 - 32.49 | 0.7878 times |
Yearly price and charts NagreekaExp
Strong yearly Stock price targets for NagreekaExp 521109 are 24.5 and 33.44
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 21.94 |
| Yearly Target 3 | 27.063333333333 |
| Yearly Target 4 | 30.88 |
| Yearly Target 5 | 36 |
Yearly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.75 (2.34%) | 25.03 | 23.25 - 32.19 | 0.0609 times | Wed 31 December 2025 | 25.16 (-30.11%) | 36.00 | 22.50 - 43.01 | 1.137 times | Tue 31 December 2024 | 36.00 (-43.89%) | 65.98 | 27.99 - 81.60 | 2.8889 times | Fri 29 December 2023 | 64.16 (61.21%) | 39.80 | 28.90 - 79.90 | 1.2179 times | Fri 30 December 2022 | 39.80 (-3.63%) | 42.70 | 28.90 - 74.15 | 1.7788 times | Fri 31 December 2021 | 41.30 (83.72%) | 23.40 | 14.90 - 52.65 | 1.0616 times | Thu 31 December 2020 | 22.48 (61.96%) | 14.90 | 8.32 - 23.00 | 0.5434 times | Fri 27 December 2019 | 13.88 (-40.43%) | 23.05 | 11.70 - 31.55 | 0.2814 times | Mon 31 December 2018 | 23.30 (0%) | 21.60 | 20.70 - 28.00 | 0.0302 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NagreekaExp
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagreeka Exp 521109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagreekaExp (521109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NagreekaExp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NagreekaExp in short term and the buy signal is strong.
NagreekaExp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NagreekaExp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagreekaExp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and NagreekaExp 521109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.
NagreekaExp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 26.36 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.83 |
| 50 day DMA | 26.14 |
| 100 day DMA | 28.43 |
| 150 day DMA | 27.88 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.99 | 26.98 |
| 12 day EMA | 26.36 | 26.47 | 26.37 |
| 20 day EMA | 26.16 | 26.2 | 26.12 |
| 35 day EMA | 26.21 | 26.24 | 26.2 |
| 50 day EMA | 26.33 | 26.35 | 26.32 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 26.98 | 26.86 |
| 12 day SMA | 26.36 | 26.23 | 25.98 |
| 20 day SMA | 25.89 | 25.89 | 25.8 |
| 35 day SMA | 25.83 | 25.87 | 25.86 |
| 50 day SMA | 26.14 | 26.18 | 26.2 |
| 100 day SMA | 28.43 | 28.42 | 28.41 |
| 150 day SMA | 27.88 | 27.9 | 27.91 |
| 200 day SMA | 28.01 | 28.02 | 28.01 |
Videos related to: NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
