NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521109
- 521109 Experts view
- Tomorrow's Movement 521109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagreekaExp
Strong intraday Stock price targets for NagreekaExp are 22.17 and 25.17
| Intraday Target 1 | 20.01 |
| Intraday Target 2 | 21.33 |
| Intraday Target 3 | 23.013333333333 |
| Intraday Target 4 | 24.33 |
| Intraday Target 5 | 26.01 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.64 (0.35%) | 21.70 | 21.70 - 24.70 | 3.529 times | Tue 11 August 2026 | 22.56 (2.17%) | 20.50 | 20.50 - 25.85 | 4.2431 times | Mon 10 August 2026 | 22.08 (-1.08%) | 21.00 | 21.00 - 23.10 | 1.8891 times | Fri 07 August 2026 | 22.32 (-2.75%) | 21.60 | 21.60 - 23.00 | 0.0918 times | Thu 06 August 2026 | 22.95 (0.31%) | 21.53 | 21.53 - 22.95 | 0.0715 times | Wed 05 August 2026 | 22.88 (-0.04%) | 21.11 | 21.11 - 23.00 | 0.0269 times | Tue 04 August 2026 | 22.89 (2.6%) | 23.00 | 22.88 - 23.00 | 0.0077 times | Mon 03 August 2026 | 22.31 (9.63%) | 20.60 | 20.60 - 23.40 | 0.0055 times | Fri 31 July 2026 | 20.35 (-6.26%) | 21.21 | 20.35 - 22.42 | 0.1273 times | Thu 30 July 2026 | 21.71 (-1.36%) | 21.00 | 21.00 - 21.81 | 0.0082 times | Wed 29 July 2026 | 22.01 (3.92%) | 20.00 | 20.00 - 22.52 | 0.0142 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 21.57 and 26.92
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 22.996666666667 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.64 (1.43%) | 21.00 | 20.50 - 25.85 | 7.9864 times | Fri 07 August 2026 | 22.32 (9.68%) | 20.60 | 20.60 - 23.40 | 0.1681 times | Fri 31 July 2026 | 20.35 (-12.47%) | 21.40 | 20.00 - 26.44 | 0.1858 times | Fri 24 July 2026 | 23.25 (-4.91%) | 23.50 | 19.60 - 29.34 | 0.3035 times | Fri 17 July 2026 | 24.45 (0.99%) | 23.25 | 23.25 - 24.99 | 0.0478 times | Fri 10 July 2026 | 24.21 (-4.98%) | 25.48 | 22.20 - 27.35 | 0.2635 times | Fri 03 July 2026 | 25.48 (-4.71%) | 26.26 | 22.31 - 26.80 | 0.1703 times | Thu 25 June 2026 | 26.74 (-3.78%) | 27.79 | 26.55 - 28.40 | 0.1708 times | Fri 19 June 2026 | 27.79 (4.67%) | 24.20 | 24.20 - 29.89 | 0.5958 times | Fri 12 June 2026 | 26.55 (-1.52%) | 26.53 | 24.60 - 28.50 | 0.108 times | Fri 05 June 2026 | 26.96 (-6.97%) | 28.33 | 26.10 - 29.95 | 0.1044 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 21.57 and 26.92
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 22.996666666667 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.64 (11.25%) | 20.60 | 20.50 - 25.85 | 4.1258 times | Fri 31 July 2026 | 20.35 (-23.06%) | 24.50 | 19.60 - 29.34 | 0.467 times | Tue 30 June 2026 | 26.45 (-8.73%) | 28.33 | 24.20 - 29.95 | 0.5196 times | Fri 29 May 2026 | 28.98 (1.68%) | 26.00 | 23.14 - 32.68 | 0.3288 times | Thu 30 April 2026 | 28.50 (55.23%) | 18.75 | 18.18 - 32.98 | 0.9754 times | Mon 30 March 2026 | 18.36 (-30.14%) | 23.32 | 17.52 - 28.40 | 0.9741 times | Thu 26 February 2026 | 26.28 (5.04%) | 25.33 | 23.32 - 32.19 | 0.3689 times | Fri 30 January 2026 | 25.02 (-0.56%) | 25.03 | 23.25 - 28.23 | 1.0691 times | Wed 31 December 2025 | 25.16 (-9.3%) | 27.87 | 25.00 - 30.00 | 0.6838 times | Fri 28 November 2025 | 27.74 (-5.77%) | 29.00 | 26.22 - 31.44 | 0.4875 times | Fri 31 October 2025 | 29.44 (-11.46%) | 33.95 | 27.52 - 35.97 | 1.5889 times |
Yearly price and charts NagreekaExp
Strong yearly Stock price targets for NagreekaExp 521109 are 12.35 and 27.81
| Yearly Target 1 | 8.92 |
| Yearly Target 2 | 15.78 |
| Yearly Target 3 | 24.38 |
| Yearly Target 4 | 31.24 |
| Yearly Target 5 | 39.84 |
Yearly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.64 (-10.02%) | 25.03 | 17.52 - 32.98 | 0.3892 times | Wed 31 December 2025 | 25.16 (-30.11%) | 36.00 | 22.50 - 43.01 | 1.0952 times | Tue 31 December 2024 | 36.00 (-43.89%) | 65.98 | 27.99 - 81.60 | 2.7828 times | Fri 29 December 2023 | 64.16 (61.21%) | 39.80 | 28.90 - 79.90 | 1.1732 times | Fri 30 December 2022 | 39.80 (-3.63%) | 42.70 | 28.90 - 74.15 | 1.7135 times | Fri 31 December 2021 | 41.30 (83.72%) | 23.40 | 14.90 - 52.65 | 1.0226 times | Thu 31 December 2020 | 22.48 (61.96%) | 14.90 | 8.32 - 23.00 | 0.5234 times | Fri 27 December 2019 | 13.88 (-40.43%) | 23.05 | 11.70 - 31.55 | 0.271 times | Mon 31 December 2018 | 23.30 (0%) | 21.60 | 20.70 - 28.00 | 0.0291 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NagreekaExp
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagreeka Exp 521109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nagreeka Exp 521109 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagreekaExp (521109) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NagreekaExp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NagreekaExp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagreekaExp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NagreekaExp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagreekaExp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and NagreekaExp 521109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.
NagreekaExp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.72 |
| 35 day DMA | 23.84 |
| 50 day DMA | 24.91 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.28 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.42 | 22.35 |
| 12 day EMA | 22.55 | 22.53 | 22.52 |
| 20 day EMA | 22.91 | 22.94 | 22.98 |
| 35 day EMA | 23.86 | 23.93 | 24.01 |
| 50 day EMA | 24.94 | 25.03 | 25.13 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.56 | 22.62 |
| 12 day SMA | 22.16 | 22.17 | 22.23 |
| 20 day SMA | 22.72 | 22.79 | 22.84 |
| 35 day SMA | 23.84 | 23.97 | 24.12 |
| 50 day SMA | 24.91 | 25.03 | 25.16 |
| 100 day SMA | 25.08 | 25.09 | 25.1 |
| 150 day SMA | 25.28 | 25.3 | 25.32 |
| 200 day SMA | 26.16 | 26.21 | 26.26 |


