Munafa Stock Market Course + Intraday & FNO calls 
NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521109
- 521109 Experts view
- Tomorrow's Movement 521109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagreekaExp
Strong intraday Stock price targets for NagreekaExp are 25.95 and 26.42
| Intraday Target 1 | 25.62 |
| Intraday Target 2 | 25.81 |
| Intraday Target 3 | 26.09 |
| Intraday Target 4 | 26.28 |
| Intraday Target 5 | 26.56 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.00 (1.56%) | 25.90 | 25.90 - 26.37 | 0.9848 times | Thu 19 February 2026 | 25.60 (0.43%) | 25.49 | 25.49 - 26.15 | 1.7318 times | Wed 18 February 2026 | 25.49 (-1.01%) | 26.51 | 25.10 - 29.99 | 0.4905 times | Fri 13 February 2026 | 25.75 (-4.63%) | 24.66 | 24.66 - 28.83 | 0.0469 times | Thu 12 February 2026 | 27.00 (-2%) | 27.63 | 27.00 - 27.63 | 0.0039 times | Wed 11 February 2026 | 27.55 (-0.18%) | 32.19 | 27.02 - 32.19 | 0.3941 times | Tue 10 February 2026 | 27.60 (3.95%) | 27.20 | 27.20 - 28.76 | 4.6921 times | Mon 09 February 2026 | 26.55 (1.41%) | 27.20 | 26.35 - 27.20 | 0.171 times | Fri 06 February 2026 | 26.18 (-0.87%) | 27.00 | 26.15 - 27.00 | 0.2282 times | Thu 05 February 2026 | 26.41 (0.76%) | 26.21 | 26.21 - 27.01 | 1.2567 times | Wed 04 February 2026 | 26.21 (-2.27%) | 26.00 | 25.26 - 26.21 | 3.6706 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 23.11 and 28
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 27.03 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.00 (0.97%) | 26.51 | 25.10 - 29.99 | 0.3793 times | Fri 13 February 2026 | 25.75 (-1.64%) | 27.20 | 24.66 - 32.19 | 0.6277 times | Fri 06 February 2026 | 26.18 (4.64%) | 25.33 | 25.26 - 27.01 | 0.6569 times | Fri 30 January 2026 | 25.02 (1.5%) | 24.89 | 23.36 - 26.48 | 0.5961 times | Fri 23 January 2026 | 24.65 (-4.53%) | 25.85 | 24.05 - 28.23 | 0.7619 times | Fri 16 January 2026 | 25.82 (4.92%) | 24.61 | 23.25 - 26.79 | 0.1549 times | Fri 09 January 2026 | 24.61 (-3.45%) | 26.00 | 24.60 - 26.44 | 0.2953 times | Fri 02 January 2026 | 25.49 (-11.59%) | 26.55 | 24.06 - 27.90 | 5.9908 times | Fri 26 December 2025 | 28.83 (10.88%) | 26.05 | 25.51 - 28.83 | 0.206 times | Fri 19 December 2025 | 26.00 (-5.45%) | 27.27 | 25.00 - 27.88 | 0.3312 times | Fri 12 December 2025 | 27.50 (1.4%) | 29.39 | 25.36 - 29.39 | 0.1013 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 25.33 and 32.86
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 27.616666666667 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.00 (3.92%) | 25.33 | 24.66 - 32.19 | 0.1909 times | Fri 30 January 2026 | 25.02 (-0.56%) | 25.03 | 23.25 - 28.23 | 0.603 times | Wed 31 December 2025 | 25.16 (-9.3%) | 27.87 | 25.00 - 30.00 | 0.3857 times | Fri 28 November 2025 | 27.74 (-5.77%) | 29.00 | 26.22 - 31.44 | 0.2749 times | Fri 31 October 2025 | 29.44 (-11.46%) | 33.95 | 27.52 - 35.97 | 0.8961 times | Tue 30 September 2025 | 33.25 (31.68%) | 25.25 | 25.00 - 40.20 | 3.6704 times | Fri 29 August 2025 | 25.25 (3.15%) | 25.97 | 24.09 - 31.65 | 2.1377 times | Thu 31 July 2025 | 24.48 (-15.88%) | 29.05 | 24.00 - 31.20 | 0.8143 times | Mon 30 June 2025 | 29.10 (-0.17%) | 27.30 | 26.03 - 32.38 | 0.5617 times | Fri 30 May 2025 | 29.15 (11.05%) | 26.99 | 25.01 - 32.35 | 0.4652 times | Wed 30 April 2025 | 26.25 (9.01%) | 22.50 | 22.50 - 32.49 | 0.7843 times |
Yearly price and charts NagreekaExp
Strong yearly Stock price targets for NagreekaExp 521109 are 24.63 and 33.57
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 22.1 |
| Yearly Target 3 | 27.146666666667 |
| Yearly Target 4 | 31.04 |
| Yearly Target 5 | 36.09 |
Yearly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.00 (3.34%) | 25.03 | 23.25 - 32.19 | 0.0644 times | Wed 31 December 2025 | 25.16 (-30.11%) | 36.00 | 22.50 - 43.01 | 1.1366 times | Tue 31 December 2024 | 36.00 (-43.89%) | 65.98 | 27.99 - 81.60 | 2.8877 times | Fri 29 December 2023 | 64.16 (61.21%) | 39.80 | 28.90 - 79.90 | 1.2174 times | Fri 30 December 2022 | 39.80 (-3.63%) | 42.70 | 28.90 - 74.15 | 1.7781 times | Fri 31 December 2021 | 41.30 (83.72%) | 23.40 | 14.90 - 52.65 | 1.0612 times | Thu 31 December 2020 | 22.48 (61.96%) | 14.90 | 8.32 - 23.00 | 0.5431 times | Fri 27 December 2019 | 13.88 (-40.43%) | 23.05 | 11.70 - 31.55 | 0.2812 times | Mon 31 December 2018 | 23.30 (0%) | 21.60 | 20.70 - 28.00 | 0.0302 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NagreekaExp
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagreeka Exp 521109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NagreekaExp (521109) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NagreekaExp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NagreekaExp in short term and the sell signal is strong.
NagreekaExp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NagreekaExp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagreekaExp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and NagreekaExp 521109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.
NagreekaExp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 26.43 |
| 20 day DMA | 25.85 |
| 35 day DMA | 25.68 |
| 50 day DMA | 26.02 |
| 100 day DMA | 28.14 |
| 150 day DMA | 27.81 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 26.01 | 26.22 |
| 12 day EMA | 26.11 | 26.13 | 26.23 |
| 20 day EMA | 26.04 | 26.04 | 26.09 |
| 35 day EMA | 26.11 | 26.12 | 26.15 |
| 50 day EMA | 26.15 | 26.16 | 26.18 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 26.28 | 26.68 |
| 12 day SMA | 26.43 | 26.38 | 26.33 |
| 20 day SMA | 25.85 | 25.84 | 25.87 |
| 35 day SMA | 25.68 | 25.69 | 25.78 |
| 50 day SMA | 26.02 | 26.05 | 26.07 |
| 100 day SMA | 28.14 | 28.27 | 28.38 |
| 150 day SMA | 27.81 | 27.83 | 27.85 |
| 200 day SMA | 27.99 | 28 | 28.01 |
Videos related to: NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
