NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong intraday Stock price targets for NagreekaExp are 21.61 and 27.94

Intraday Target 120.19
Intraday Target 223.03
Intraday Target 326.516666666667
Intraday Target 429.36
Intraday Target 532.85

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Fri 11 April 2025 25.88 (0.31%) 30.00 23.67 - 30.00 0.1624 times
Wed 09 April 2025 25.80 (1.57%) 24.70 23.91 - 26.00 0.0848 times
Tue 08 April 2025 25.40 (-1.17%) 26.00 25.40 - 26.08 0.0385 times
Fri 04 April 2025 25.70 (-1.12%) 32.00 25.01 - 32.00 0.7407 times
Wed 02 April 2025 25.99 (0.74%) 25.01 25.01 - 25.99 0.0528 times
Tue 01 April 2025 25.80 (7.14%) 22.50 22.50 - 27.30 1.281 times
Fri 28 March 2025 24.08 (-4.41%) 23.50 23.50 - 26.15 0.4621 times
Wed 26 March 2025 25.19 (-6.74%) 27.98 25.00 - 27.98 3.4611 times
Tue 25 March 2025 27.01 (-12.87%) 34.00 26.30 - 34.00 2.0675 times
Mon 24 March 2025 31.00 (14.1%) 32.00 27.82 - 32.60 1.6492 times
Fri 21 March 2025 27.17 (-2.13%) 26.95 26.51 - 27.95 0.3835 times

 Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 21.61 and 27.94

Weekly Target 120.19
Weekly Target 223.03
Weekly Target 326.516666666667
Weekly Target 429.36
Weekly Target 532.85

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Fri 11 April 2025 25.88 (0.7%) 26.00 23.67 - 30.00 0.1147 times
Fri 04 April 2025 25.70 (6.73%) 22.50 22.50 - 32.00 0.8328 times
Fri 28 March 2025 24.08 (-11.37%) 32.00 23.50 - 34.00 3.067 times
Fri 21 March 2025 27.17 (2.3%) 29.79 25.02 - 29.79 0.6528 times
Thu 13 March 2025 26.56 (-10.18%) 32.00 25.25 - 32.75 1.6989 times
Fri 07 March 2025 29.57 (6.87%) 27.67 25.00 - 32.90 0.4859 times
Fri 28 February 2025 27.67 (-15.41%) 31.77 27.00 - 35.60 0.3641 times
Fri 21 February 2025 32.71 (5.45%) 29.15 29.15 - 37.17 1.2438 times
Fri 14 February 2025 31.02 (-12.17%) 34.50 29.00 - 35.61 0.8786 times
Fri 07 February 2025 35.32 (-4.15%) 33.00 33.00 - 36.68 0.6614 times
Fri 31 January 2025 36.85 (-3.31%) 36.11 32.56 - 41.00 1.0467 times

 weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 24.19 and 33.69

Monthly Target 117.29
Monthly Target 221.59
Monthly Target 326.793333333333
Monthly Target 431.09
Monthly Target 536.29

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Fri 11 April 2025 25.88 (7.48%) 22.50 22.50 - 32.00 0.1068 times
Fri 28 March 2025 24.08 (-12.97%) 27.67 23.50 - 34.00 0.6653 times
Fri 28 February 2025 27.67 (-24.91%) 33.00 27.00 - 37.17 0.3547 times
Fri 31 January 2025 36.85 (2.36%) 36.00 32.56 - 43.01 0.6515 times
Tue 31 December 2024 36.00 (-9.27%) 38.89 35.55 - 39.08 0.2031 times
Fri 29 November 2024 39.68 (6.58%) 38.95 32.52 - 40.90 0.2315 times
Thu 31 October 2024 37.23 (-7.89%) 41.23 32.30 - 41.99 0.3533 times
Mon 30 September 2024 40.42 (-12.19%) 45.70 38.50 - 47.93 0.7951 times
Fri 30 August 2024 46.03 (16.59%) 40.15 36.79 - 58.63 3.874 times
Wed 31 July 2024 39.48 (15.71%) 33.44 33.44 - 42.87 2.7646 times
Fri 28 June 2024 34.12 (13.36%) 31.50 27.99 - 35.79 0.7142 times

 monthly chart NagreekaExp

Yearly price and charts NagreekaExp

Strong yearly Stock price targets for NagreekaExp 521109 are 13.94 and 34.45

Yearly Target 19.95
Yearly Target 217.92
Yearly Target 330.463333333333
Yearly Target 438.43
Yearly Target 550.97

Yearly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Fri 11 April 2025 25.88 (-28.11%) 36.00 22.50 - 43.01 0.3409 times
Tue 31 December 2024 36.00 (-43.89%) 65.98 27.99 - 81.60 2.8359 times
Fri 29 December 2023 64.16 (61.21%) 39.80 28.90 - 79.90 1.1956 times
Fri 30 December 2022 39.80 (-3.63%) 42.70 28.90 - 74.15 1.7462 times
Fri 31 December 2021 41.30 (83.72%) 23.40 14.90 - 52.65 1.0422 times
Thu 31 December 2020 22.48 (61.96%) 14.90 8.32 - 23.00 0.5334 times
Fri 27 December 2019 13.88 (-40.43%) 23.05 11.70 - 31.55 0.2762 times
Mon 31 December 2018 23.30 (0%) 21.60 20.70 - 28.00 0.0297 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of NagreekaExp

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exp 521109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaExp (521109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaExp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NagreekaExp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaExp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaExp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagreekaExp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.61 and NagreekaExp 521109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.

NagreekaExp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 25.75
12 day DMA 26.4
20 day DMA 26.83
35 day DMA 28.33
50 day DMA 30.47
100 day DMA 33.65
150 day DMA 35.95
200 day DMA 36.42

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.7525.73
12 day EMA26.2426.3126.4
20 day EMA2727.1227.26
35 day EMA28.7828.9529.14
50 day EMA30.6230.8131.01

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.7425.39
12 day SMA26.426.4626.48
20 day SMA26.8327.0327.31
35 day SMA28.3328.4828.64
50 day SMA30.4730.7230.99
100 day SMA33.6533.7733.89
150 day SMA35.9536.1636.32
200 day SMA36.4236.4536.47

Videos related to: NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top