ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong intraday Stock price targets for NagreekaExp are 23.12 and 24.41

Intraday Target 122.06
Intraday Target 222.89
Intraday Target 323.346666666667
Intraday Target 424.18
Intraday Target 524.64

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Fri 13 March 2026 23.73 (-7.56%) 23.40 22.51 - 23.80 3.9785 times
Thu 12 March 2026 25.67 (8.36%) 25.67 25.67 - 25.67 0.0008 times
Tue 10 March 2026 23.69 (2.33%) 24.79 23.65 - 24.79 0.4448 times
Mon 09 March 2026 23.15 (-2.69%) 24.00 22.00 - 26.00 0.768 times
Fri 06 March 2026 23.79 (-0.79%) 24.94 23.79 - 24.94 0.1223 times
Thu 05 March 2026 23.98 (-0.08%) 23.52 23.52 - 24.08 1.0418 times
Wed 04 March 2026 24.00 (-9.23%) 23.41 23.35 - 25.46 0.5898 times
Mon 02 March 2026 26.44 (0.61%) 23.32 23.32 - 28.40 1.8414 times
Thu 26 February 2026 26.28 (1.82%) 24.13 24.13 - 26.75 0.5112 times
Wed 25 February 2026 25.81 (0.62%) 25.00 23.32 - 26.90 0.7016 times
Tue 24 February 2026 25.65 (-1%) 25.65 25.65 - 25.65 0.162 times

 Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 20.87 and 24.87

Weekly Target 119.91
Weekly Target 221.82
Weekly Target 323.91
Weekly Target 425.82
Weekly Target 527.91

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Fri 13 March 2026 23.73 (-0.25%) 24.00 22.00 - 26.00 1.0959 times
Fri 06 March 2026 23.79 (-9.47%) 23.32 23.32 - 28.40 0.7589 times
Thu 26 February 2026 26.28 (1.08%) 25.00 23.32 - 26.91 0.3358 times
Fri 20 February 2026 26.00 (0.97%) 26.51 25.10 - 29.99 0.8531 times
Fri 13 February 2026 25.75 (-1.64%) 27.20 24.66 - 32.19 1.4119 times
Fri 06 February 2026 26.18 (4.64%) 25.33 25.26 - 27.01 1.4775 times
Fri 30 January 2026 25.02 (1.5%) 24.89 23.36 - 26.48 1.3408 times
Fri 23 January 2026 24.65 (-4.53%) 25.85 24.05 - 28.23 1.7137 times
Fri 16 January 2026 25.82 (4.92%) 24.61 23.25 - 26.79 0.3483 times
Fri 09 January 2026 24.61 (-3.45%) 26.00 24.60 - 26.44 0.6641 times
Fri 02 January 2026 25.49 (-11.59%) 26.55 24.06 - 27.90 13.4753 times

 weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 22.87 and 29.27

Monthly Target 118.31
Monthly Target 221.02
Monthly Target 324.71
Monthly Target 427.42
Monthly Target 531.11

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Fri 13 March 2026 23.73 (-9.7%) 23.32 22.00 - 28.40 0.0981 times
Thu 26 February 2026 26.28 (5.04%) 25.33 23.32 - 32.19 0.2157 times
Fri 30 January 2026 25.02 (-0.56%) 25.03 23.25 - 28.23 0.6251 times
Wed 31 December 2025 25.16 (-9.3%) 27.87 25.00 - 30.00 0.3998 times
Fri 28 November 2025 27.74 (-5.77%) 29.00 26.22 - 31.44 0.285 times
Fri 31 October 2025 29.44 (-11.46%) 33.95 27.52 - 35.97 0.929 times
Tue 30 September 2025 33.25 (31.68%) 25.25 25.00 - 40.20 3.8049 times
Fri 29 August 2025 25.25 (3.15%) 25.97 24.09 - 31.65 2.216 times
Thu 31 July 2025 24.48 (-15.88%) 29.05 24.00 - 31.20 0.8441 times
Mon 30 June 2025 29.10 (-0.17%) 27.30 26.03 - 32.38 0.5823 times
Fri 30 May 2025 29.15 (11.05%) 26.99 25.01 - 32.35 0.4823 times

 monthly chart NagreekaExp

Yearly price and charts NagreekaExp

Strong yearly Stock price targets for NagreekaExp 521109 are 17.77 and 27.96

Yearly Target 115.78
Yearly Target 219.76
Yearly Target 325.973333333333
Yearly Target 429.95
Yearly Target 536.16

Yearly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Fri 13 March 2026 23.73 (-5.68%) 25.03 22.00 - 32.19 0.0734 times
Wed 31 December 2025 25.16 (-30.11%) 36.00 22.50 - 43.01 1.1354 times
Tue 31 December 2024 36.00 (-43.89%) 65.98 27.99 - 81.60 2.8848 times
Fri 29 December 2023 64.16 (61.21%) 39.80 28.90 - 79.90 1.2162 times
Fri 30 December 2022 39.80 (-3.63%) 42.70 28.90 - 74.15 1.7763 times
Fri 31 December 2021 41.30 (83.72%) 23.40 14.90 - 52.65 1.0601 times
Thu 31 December 2020 22.48 (61.96%) 14.90 8.32 - 23.00 0.5426 times
Fri 27 December 2019 13.88 (-40.43%) 23.05 11.70 - 31.55 0.281 times
Mon 31 December 2018 23.30 (0%) 21.60 20.70 - 28.00 0.0302 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of NagreekaExp

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exp 521109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nagreeka Exp 521109 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nagreeka Exp 521109 looks bearish. It has broken an important moving average level of 25.03 with high volumes

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaExp (521109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaExp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NagreekaExp in short term and the sell signal is strong.

NagreekaExp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagreekaExp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NagreekaExp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.5 and NagreekaExp 521109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.

NagreekaExp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 24.01
12 day DMA 24.84
20 day DMA 25.48
35 day DMA 25.51
50 day DMA 25.59
100 day DMA 27.05
150 day DMA 27.54
200 day DMA 27.9

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.5323.96
12 day EMA24.6924.8724.72
20 day EMA25.0325.1725.12
35 day EMA25.3425.4425.43
50 day EMA25.4925.5625.56

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.0623.72
12 day SMA24.8425.0325.03
20 day SMA25.4825.625.64
35 day SMA25.5125.5725.56
50 day SMA25.5925.6525.68
100 day SMA27.0527.1527.24
150 day SMA27.5427.5627.57
200 day SMA27.927.927.9

Videos related to: NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top