ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong intraday Stock price targets for NagreekaExp are 27.23 and 27.23

Intraday Target 127.23
Intraday Target 227.23
Intraday Target 327.23
Intraday Target 427.23
Intraday Target 527.23

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Wed 24 December 2025 27.23 (1.04%) 27.23 27.23 - 27.23 0.2732 times
Tue 23 December 2025 26.95 (0.22%) 27.28 26.50 - 27.48 1.4606 times
Mon 22 December 2025 26.89 (3.42%) 26.05 26.05 - 27.29 0.2823 times
Fri 19 December 2025 26.00 (1.96%) 26.00 26.00 - 26.00 0.0182 times
Thu 18 December 2025 25.50 (-3.77%) 25.57 25.00 - 25.89 6.5653 times
Wed 17 December 2025 26.50 (-3.64%) 26.65 26.50 - 26.65 0.4007 times
Tue 16 December 2025 27.50 (3.19%) 27.50 27.50 - 27.50 0.5864 times
Mon 15 December 2025 26.65 (-3.09%) 27.27 26.57 - 27.88 0.3642 times
Fri 12 December 2025 27.50 (1.63%) 27.50 27.50 - 27.50 0.0018 times
Thu 11 December 2025 27.06 (0.37%) 25.36 25.36 - 27.06 0.0474 times
Wed 10 December 2025 26.96 (4.09%) 27.00 26.79 - 27.00 1.018 times

 Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 26.64 and 28.07

Weekly Target 125.49
Weekly Target 226.36
Weekly Target 326.92
Weekly Target 427.79
Weekly Target 528.35

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Wed 24 December 2025 27.23 (4.73%) 26.05 26.05 - 27.48 0.1925 times
Fri 19 December 2025 26.00 (-5.45%) 27.27 25.00 - 27.88 0.7576 times
Fri 12 December 2025 27.50 (1.4%) 29.39 25.36 - 29.39 0.2316 times
Thu 04 December 2025 27.12 (-2.24%) 27.87 26.15 - 30.00 0.4053 times
Fri 28 November 2025 27.74 (-0.36%) 29.30 26.35 - 29.46 2.5529 times
Fri 21 November 2025 27.84 (-0.14%) 29.77 26.22 - 29.77 1.1376 times
Thu 13 November 2025 27.88 (-0.92%) 28.20 26.97 - 29.15 0.7724 times
Fri 07 November 2025 28.14 (-4.42%) 29.00 28.10 - 31.44 1.0171 times
Fri 31 October 2025 29.44 (4.03%) 28.35 28.35 - 32.45 1.2689 times
Thu 23 October 2025 28.30 (-0.88%) 27.52 27.52 - 29.90 1.664 times
Fri 17 October 2025 28.55 (-10.3%) 31.69 28.00 - 32.15 1.7807 times

 weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 23.62 and 28.62

Monthly Target 122.41
Monthly Target 224.82
Monthly Target 327.41
Monthly Target 429.82
Monthly Target 532.41

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Wed 24 December 2025 27.23 (-1.84%) 27.87 25.00 - 30.00 0.0706 times
Fri 28 November 2025 27.74 (-5.77%) 29.00 26.22 - 31.44 0.2436 times
Fri 31 October 2025 29.44 (-11.46%) 33.95 27.52 - 35.97 0.794 times
Tue 30 September 2025 33.25 (31.68%) 25.25 25.00 - 40.20 3.2522 times
Fri 29 August 2025 25.25 (3.15%) 25.97 24.09 - 31.65 1.8942 times
Thu 31 July 2025 24.48 (-15.88%) 29.05 24.00 - 31.20 0.7215 times
Mon 30 June 2025 29.10 (-0.17%) 27.30 26.03 - 32.38 0.4977 times
Fri 30 May 2025 29.15 (11.05%) 26.99 25.01 - 32.35 0.4122 times
Wed 30 April 2025 26.25 (9.01%) 22.50 22.50 - 32.49 0.695 times
Fri 28 March 2025 24.08 (-12.97%) 27.67 23.50 - 34.00 1.4189 times
Fri 28 February 2025 27.67 (-24.91%) 33.00 27.00 - 37.17 0.7565 times

 monthly chart NagreekaExp

Yearly price and charts NagreekaExp

Strong yearly Stock price targets for NagreekaExp 521109 are 14.61 and 35.12

Yearly Target 110.4
Yearly Target 218.82
Yearly Target 330.913333333333
Yearly Target 439.33
Yearly Target 551.42

Yearly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Wed 24 December 2025 27.23 (-24.36%) 36.00 22.50 - 43.01 0.9981 times
Tue 31 December 2024 36.00 (-43.89%) 65.98 27.99 - 81.60 2.5926 times
Fri 29 December 2023 64.16 (61.21%) 39.80 28.90 - 79.90 1.093 times
Fri 30 December 2022 39.80 (-3.63%) 42.70 28.90 - 74.15 1.5964 times
Fri 31 December 2021 41.30 (83.72%) 23.40 14.90 - 52.65 0.9527 times
Thu 31 December 2020 22.48 (61.96%) 14.90 8.32 - 23.00 0.4876 times
Fri 27 December 2019 13.88 (-40.43%) 23.05 11.70 - 31.55 0.2525 times
Mon 31 December 2018 23.30 (0%) 21.60 20.70 - 28.00 0.0271 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of NagreekaExp

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagreeka Exp 521109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagreeka Exp 521109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.94

Munafa value: 55 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaExp (521109) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NagreekaExp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NagreekaExp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaExp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaExp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagreekaExp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and NagreekaExp 521109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.

NagreekaExp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 26.51
12 day DMA 26.72
20 day DMA 27.03
35 day DMA 27.59
50 day DMA 28.41
100 day DMA 28.52
150 day DMA 28.66
200 day DMA 28.4

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.6526.5
12 day EMA26.8526.7826.75
20 day EMA27.1227.1127.13
35 day EMA27.8527.8927.95
50 day EMA28.6128.6728.74

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.3726.48
12 day SMA26.7226.6626.67
20 day SMA27.0327.0427.09
35 day SMA27.5927.6527.75
50 day SMA28.4128.5228.66
100 day SMA28.5228.5228.52
150 day SMA28.6628.6628.65
200 day SMA28.428.4228.45

Videos related to: NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top