NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521109
- 521109 Experts view
- Tomorrow's Movement 521109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagreekaExp
Strong intraday Stock price targets for NagreekaExp are 27.11 and 27.62
| Intraday Target 1 | 26.77 |
| Intraday Target 2 | 26.94 |
| Intraday Target 3 | 27.276666666667 |
| Intraday Target 4 | 27.45 |
| Intraday Target 5 | 27.79 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.12 (0.3%) | 27.10 | 27.10 - 27.61 | 0.8929 times | Wed 03 December 2025 | 27.04 (-6.4%) | 26.32 | 26.32 - 27.69 | 0.1467 times | Tue 02 December 2025 | 28.89 (3.66%) | 26.15 | 26.15 - 30.00 | 0.1634 times | Mon 01 December 2025 | 27.87 (0.47%) | 27.87 | 27.87 - 27.87 | 0.0539 times | Fri 28 November 2025 | 27.74 (1.76%) | 29.46 | 27.01 - 29.46 | 0.6201 times | Thu 27 November 2025 | 27.26 (-1.12%) | 27.99 | 27.25 - 27.99 | 0.1402 times | Tue 25 November 2025 | 27.57 (0.4%) | 26.35 | 26.35 - 27.61 | 7.1169 times | Mon 24 November 2025 | 27.46 (-1.36%) | 29.30 | 27.02 - 29.30 | 0.0388 times | Fri 21 November 2025 | 27.84 (-0.25%) | 27.89 | 27.50 - 27.89 | 0.2842 times | Thu 20 November 2025 | 27.91 (0.58%) | 26.52 | 26.51 - 29.10 | 0.543 times | Wed 19 November 2025 | 27.75 (0.58%) | 27.59 | 27.59 - 27.75 | 0.2157 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 24.71 and 28.56
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 27.756666666667 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.12 (-2.24%) | 27.87 | 26.15 - 30.00 | 0.1602 times | Fri 28 November 2025 | 27.74 (-0.36%) | 29.30 | 26.35 - 29.46 | 1.009 times | Fri 21 November 2025 | 27.84 (-0.14%) | 29.77 | 26.22 - 29.77 | 0.4496 times | Thu 13 November 2025 | 27.88 (-0.92%) | 28.20 | 26.97 - 29.15 | 0.3053 times | Fri 07 November 2025 | 28.14 (-4.42%) | 29.00 | 28.10 - 31.44 | 0.402 times | Fri 31 October 2025 | 29.44 (4.03%) | 28.35 | 28.35 - 32.45 | 0.5015 times | Thu 23 October 2025 | 28.30 (-0.88%) | 27.52 | 27.52 - 29.90 | 0.6577 times | Fri 17 October 2025 | 28.55 (-10.3%) | 31.69 | 28.00 - 32.15 | 0.7038 times | Fri 10 October 2025 | 31.83 (-6.13%) | 33.91 | 31.05 - 35.97 | 3.6411 times | Fri 03 October 2025 | 33.91 (5.41%) | 33.50 | 31.04 - 35.60 | 2.1697 times | Fri 26 September 2025 | 32.17 (-7.48%) | 34.76 | 32.15 - 36.46 | 1.6564 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 24.71 and 28.56
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 27.756666666667 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.12 (-2.24%) | 27.87 | 26.15 - 30.00 | 0.0181 times | Fri 28 November 2025 | 27.74 (-5.77%) | 29.00 | 26.22 - 31.44 | 0.2449 times | Fri 31 October 2025 | 29.44 (-11.46%) | 33.95 | 27.52 - 35.97 | 0.7982 times | Tue 30 September 2025 | 33.25 (31.68%) | 25.25 | 25.00 - 40.20 | 3.2694 times | Fri 29 August 2025 | 25.25 (3.15%) | 25.97 | 24.09 - 31.65 | 1.9042 times | Thu 31 July 2025 | 24.48 (-15.88%) | 29.05 | 24.00 - 31.20 | 0.7253 times | Mon 30 June 2025 | 29.10 (-0.17%) | 27.30 | 26.03 - 32.38 | 0.5004 times | Fri 30 May 2025 | 29.15 (11.05%) | 26.99 | 25.01 - 32.35 | 0.4144 times | Wed 30 April 2025 | 26.25 (9.01%) | 22.50 | 22.50 - 32.49 | 0.6987 times | Fri 28 March 2025 | 24.08 (-12.97%) | 27.67 | 23.50 - 34.00 | 1.4264 times | Fri 28 February 2025 | 27.67 (-24.91%) | 33.00 | 27.00 - 37.17 | 0.7605 times |
Yearly price and charts NagreekaExp
Strong yearly Stock price targets for NagreekaExp 521109 are 14.56 and 35.07
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 18.74 |
| Yearly Target 3 | 30.876666666667 |
| Yearly Target 4 | 39.25 |
| Yearly Target 5 | 51.39 |
Yearly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.12 (-24.67%) | 36.00 | 22.50 - 43.01 | 0.9943 times | Tue 31 December 2024 | 36.00 (-43.89%) | 65.98 | 27.99 - 81.60 | 2.594 times | Fri 29 December 2023 | 64.16 (61.21%) | 39.80 | 28.90 - 79.90 | 1.0936 times | Fri 30 December 2022 | 39.80 (-3.63%) | 42.70 | 28.90 - 74.15 | 1.5972 times | Fri 31 December 2021 | 41.30 (83.72%) | 23.40 | 14.90 - 52.65 | 0.9532 times | Thu 31 December 2020 | 22.48 (61.96%) | 14.90 | 8.32 - 23.00 | 0.4879 times | Fri 27 December 2019 | 13.88 (-40.43%) | 23.05 | 11.70 - 31.55 | 0.2526 times | Mon 31 December 2018 | 23.30 (0%) | 21.60 | 20.70 - 28.00 | 0.0271 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NagreekaExp
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagreeka Exp 521109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagreekaExp (521109) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NagreekaExp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NagreekaExp in short term but the buy signal is initial and weak.
NagreekaExp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NagreekaExp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagreekaExp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and NagreekaExp 521109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.
NagreekaExp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 27.73 |
| 12 day DMA | 27.67 |
| 20 day DMA | 27.99 |
| 35 day DMA | 28.85 |
| 50 day DMA | 30.25 |
| 100 day DMA | 28.71 |
| 150 day DMA | 28.64 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.54 | 27.75 | 28.1 |
| 12 day EMA | 27.77 | 27.89 | 28.05 |
| 20 day EMA | 28.14 | 28.25 | 28.38 |
| 35 day EMA | 29.08 | 29.2 | 29.33 |
| 50 day EMA | 30.1 | 30.22 | 30.35 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.73 | 27.76 | 27.87 |
| 12 day SMA | 27.67 | 27.8 | 27.87 |
| 20 day SMA | 27.99 | 28.1 | 28.21 |
| 35 day SMA | 28.85 | 28.96 | 29.12 |
| 50 day SMA | 30.25 | 30.5 | 30.69 |
| 100 day SMA | 28.71 | 28.72 | 28.74 |
| 150 day SMA | 28.64 | 28.65 | 28.65 |
| 200 day SMA | 28.9 | 28.94 | 28.99 |


