NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521109
- 521109 Experts view
- Tomorrow's Movement 521109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagreekaExp
Strong intraday Stock price targets for NagreekaExp are 21.61 and 27.94
Intraday Target 1 | 20.19 |
Intraday Target 2 | 23.03 |
Intraday Target 3 | 26.516666666667 |
Intraday Target 4 | 29.36 |
Intraday Target 5 | 32.85 |
Daily price and volume Nagreeka Exp
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 25.88 (0.31%) | 30.00 | 23.67 - 30.00 | 0.1624 times |
Wed 09 April 2025 | 25.80 (1.57%) | 24.70 | 23.91 - 26.00 | 0.0848 times |
Tue 08 April 2025 | 25.40 (-1.17%) | 26.00 | 25.40 - 26.08 | 0.0385 times |
Fri 04 April 2025 | 25.70 (-1.12%) | 32.00 | 25.01 - 32.00 | 0.7407 times |
Wed 02 April 2025 | 25.99 (0.74%) | 25.01 | 25.01 - 25.99 | 0.0528 times |
Tue 01 April 2025 | 25.80 (7.14%) | 22.50 | 22.50 - 27.30 | 1.281 times |
Fri 28 March 2025 | 24.08 (-4.41%) | 23.50 | 23.50 - 26.15 | 0.4621 times |
Wed 26 March 2025 | 25.19 (-6.74%) | 27.98 | 25.00 - 27.98 | 3.4611 times |
Tue 25 March 2025 | 27.01 (-12.87%) | 34.00 | 26.30 - 34.00 | 2.0675 times |
Mon 24 March 2025 | 31.00 (14.1%) | 32.00 | 27.82 - 32.60 | 1.6492 times |
Fri 21 March 2025 | 27.17 (-2.13%) | 26.95 | 26.51 - 27.95 | 0.3835 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 21.61 and 27.94
Weekly Target 1 | 20.19 |
Weekly Target 2 | 23.03 |
Weekly Target 3 | 26.516666666667 |
Weekly Target 4 | 29.36 |
Weekly Target 5 | 32.85 |
Weekly price and volumes for Nagreeka Exp
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 25.88 (0.7%) | 26.00 | 23.67 - 30.00 | 0.1147 times |
Fri 04 April 2025 | 25.70 (6.73%) | 22.50 | 22.50 - 32.00 | 0.8328 times |
Fri 28 March 2025 | 24.08 (-11.37%) | 32.00 | 23.50 - 34.00 | 3.067 times |
Fri 21 March 2025 | 27.17 (2.3%) | 29.79 | 25.02 - 29.79 | 0.6528 times |
Thu 13 March 2025 | 26.56 (-10.18%) | 32.00 | 25.25 - 32.75 | 1.6989 times |
Fri 07 March 2025 | 29.57 (6.87%) | 27.67 | 25.00 - 32.90 | 0.4859 times |
Fri 28 February 2025 | 27.67 (-15.41%) | 31.77 | 27.00 - 35.60 | 0.3641 times |
Fri 21 February 2025 | 32.71 (5.45%) | 29.15 | 29.15 - 37.17 | 1.2438 times |
Fri 14 February 2025 | 31.02 (-12.17%) | 34.50 | 29.00 - 35.61 | 0.8786 times |
Fri 07 February 2025 | 35.32 (-4.15%) | 33.00 | 33.00 - 36.68 | 0.6614 times |
Fri 31 January 2025 | 36.85 (-3.31%) | 36.11 | 32.56 - 41.00 | 1.0467 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 24.19 and 33.69
Monthly Target 1 | 17.29 |
Monthly Target 2 | 21.59 |
Monthly Target 3 | 26.793333333333 |
Monthly Target 4 | 31.09 |
Monthly Target 5 | 36.29 |
Monthly price and volumes Nagreeka Exp
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 25.88 (7.48%) | 22.50 | 22.50 - 32.00 | 0.1068 times |
Fri 28 March 2025 | 24.08 (-12.97%) | 27.67 | 23.50 - 34.00 | 0.6653 times |
Fri 28 February 2025 | 27.67 (-24.91%) | 33.00 | 27.00 - 37.17 | 0.3547 times |
Fri 31 January 2025 | 36.85 (2.36%) | 36.00 | 32.56 - 43.01 | 0.6515 times |
Tue 31 December 2024 | 36.00 (-9.27%) | 38.89 | 35.55 - 39.08 | 0.2031 times |
Fri 29 November 2024 | 39.68 (6.58%) | 38.95 | 32.52 - 40.90 | 0.2315 times |
Thu 31 October 2024 | 37.23 (-7.89%) | 41.23 | 32.30 - 41.99 | 0.3533 times |
Mon 30 September 2024 | 40.42 (-12.19%) | 45.70 | 38.50 - 47.93 | 0.7951 times |
Fri 30 August 2024 | 46.03 (16.59%) | 40.15 | 36.79 - 58.63 | 3.874 times |
Wed 31 July 2024 | 39.48 (15.71%) | 33.44 | 33.44 - 42.87 | 2.7646 times |
Fri 28 June 2024 | 34.12 (13.36%) | 31.50 | 27.99 - 35.79 | 0.7142 times |
Yearly price and charts NagreekaExp
Strong yearly Stock price targets for NagreekaExp 521109 are 13.94 and 34.45
Yearly Target 1 | 9.95 |
Yearly Target 2 | 17.92 |
Yearly Target 3 | 30.463333333333 |
Yearly Target 4 | 38.43 |
Yearly Target 5 | 50.97 |
Yearly price and volumes Nagreeka Exp
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 25.88 (-28.11%) | 36.00 | 22.50 - 43.01 | 0.3409 times |
Tue 31 December 2024 | 36.00 (-43.89%) | 65.98 | 27.99 - 81.60 | 2.8359 times |
Fri 29 December 2023 | 64.16 (61.21%) | 39.80 | 28.90 - 79.90 | 1.1956 times |
Fri 30 December 2022 | 39.80 (-3.63%) | 42.70 | 28.90 - 74.15 | 1.7462 times |
Fri 31 December 2021 | 41.30 (83.72%) | 23.40 | 14.90 - 52.65 | 1.0422 times |
Thu 31 December 2020 | 22.48 (61.96%) | 14.90 | 8.32 - 23.00 | 0.5334 times |
Fri 27 December 2019 | 13.88 (-40.43%) | 23.05 | 11.70 - 31.55 | 0.2762 times |
Mon 31 December 2018 | 23.30 (0%) | 21.60 | 20.70 - 28.00 | 0.0297 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NagreekaExp
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagreeka Exp 521109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagreekaExp (521109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagreekaExp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NagreekaExp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagreekaExp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NagreekaExp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagreekaExp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and NagreekaExp 521109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.
NagreekaExp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
DMA period | DMA value |
5 day DMA | 25.75 |
12 day DMA | 26.4 |
20 day DMA | 26.83 |
35 day DMA | 28.33 |
50 day DMA | 30.47 |
100 day DMA | 33.65 |
150 day DMA | 35.95 |
200 day DMA | 36.42 |
EMA (exponential moving average) of Nagreeka Exp 521109
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.79 | 25.75 | 25.73 |
12 day EMA | 26.24 | 26.31 | 26.4 |
20 day EMA | 27 | 27.12 | 27.26 |
35 day EMA | 28.78 | 28.95 | 29.14 |
50 day EMA | 30.62 | 30.81 | 31.01 |
SMA (simple moving average) of Nagreeka Exp 521109
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.75 | 25.74 | 25.39 |
12 day SMA | 26.4 | 26.46 | 26.48 |
20 day SMA | 26.83 | 27.03 | 27.31 |
35 day SMA | 28.33 | 28.48 | 28.64 |
50 day SMA | 30.47 | 30.72 | 30.99 |
100 day SMA | 33.65 | 33.77 | 33.89 |
150 day SMA | 35.95 | 36.16 | 36.32 |
200 day SMA | 36.42 | 36.45 | 36.47 |