Munafa Stock Market Course + Intraday & FNO calls 
NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521109
- 521109 Experts view
- Tomorrow's Movement 521109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagreekaExp
Strong intraday Stock price targets for NagreekaExp are 24.43 and 28.61
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 23.16 |
| Intraday Target 3 | 25.693333333333 |
| Intraday Target 4 | 27.34 |
| Intraday Target 5 | 29.87 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.80 (-4.17%) | 24.05 | 24.05 - 28.23 | 2.522 times | Tue 20 January 2026 | 25.88 (-1.22%) | 24.68 | 24.68 - 25.88 | 0.9697 times | Mon 19 January 2026 | 26.20 (1.47%) | 25.85 | 25.57 - 26.23 | 2.3457 times | Fri 16 January 2026 | 25.82 (-0.12%) | 25.80 | 25.80 - 25.82 | 0.7237 times | Wed 14 January 2026 | 25.85 (2.58%) | 25.85 | 25.85 - 25.85 | 0.0009 times | Tue 13 January 2026 | 25.20 (1.69%) | 23.25 | 23.25 - 26.79 | 0.0141 times | Mon 12 January 2026 | 24.78 (0.69%) | 24.61 | 24.42 - 25.60 | 1.0569 times | Fri 09 January 2026 | 24.61 (-0.85%) | 26.44 | 24.61 - 26.44 | 0.8815 times | Thu 08 January 2026 | 24.82 (0.08%) | 24.60 | 24.60 - 25.82 | 1.161 times | Wed 07 January 2026 | 24.80 (-4.62%) | 26.01 | 24.80 - 26.13 | 0.3244 times | Tue 06 January 2026 | 26.00 (0.5%) | 26.00 | 26.00 - 26.00 | 0.0882 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 22.34 and 26.52
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 25.693333333333 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.80 (-3.95%) | 25.85 | 24.05 - 28.23 | 0.5371 times | Fri 16 January 2026 | 25.82 (4.92%) | 24.61 | 23.25 - 26.79 | 0.1652 times | Fri 09 January 2026 | 24.61 (-3.45%) | 26.00 | 24.60 - 26.44 | 0.315 times | Fri 02 January 2026 | 25.49 (-11.59%) | 26.55 | 24.06 - 27.90 | 6.3913 times | Fri 26 December 2025 | 28.83 (10.88%) | 26.05 | 25.51 - 28.83 | 0.2198 times | Fri 19 December 2025 | 26.00 (-5.45%) | 27.27 | 25.00 - 27.88 | 0.3534 times | Fri 12 December 2025 | 27.50 (1.4%) | 29.39 | 25.36 - 29.39 | 0.108 times | Thu 04 December 2025 | 27.12 (-2.24%) | 27.87 | 26.15 - 30.00 | 0.189 times | Fri 28 November 2025 | 27.74 (-0.36%) | 29.30 | 26.35 - 29.46 | 1.1907 times | Fri 21 November 2025 | 27.84 (-0.14%) | 29.77 | 26.22 - 29.77 | 0.5306 times | Thu 13 November 2025 | 27.88 (-0.92%) | 28.20 | 26.97 - 29.15 | 0.3603 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 21.54 and 26.52
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 25.426666666667 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.80 (-1.43%) | 25.03 | 23.25 - 28.23 | 0.4811 times | Wed 31 December 2025 | 25.16 (-9.3%) | 27.87 | 25.00 - 30.00 | 0.3675 times | Fri 28 November 2025 | 27.74 (-5.77%) | 29.00 | 26.22 - 31.44 | 0.262 times | Fri 31 October 2025 | 29.44 (-11.46%) | 33.95 | 27.52 - 35.97 | 0.8538 times | Tue 30 September 2025 | 33.25 (31.68%) | 25.25 | 25.00 - 40.20 | 3.4971 times | Fri 29 August 2025 | 25.25 (3.15%) | 25.97 | 24.09 - 31.65 | 2.0368 times | Thu 31 July 2025 | 24.48 (-15.88%) | 29.05 | 24.00 - 31.20 | 0.7759 times | Mon 30 June 2025 | 29.10 (-0.17%) | 27.30 | 26.03 - 32.38 | 0.5352 times | Fri 30 May 2025 | 29.15 (11.05%) | 26.99 | 25.01 - 32.35 | 0.4433 times | Wed 30 April 2025 | 26.25 (9.01%) | 22.50 | 22.50 - 32.49 | 0.7473 times | Fri 28 March 2025 | 24.08 (-12.97%) | 27.67 | 23.50 - 34.00 | 1.5257 times |
Yearly price and charts NagreekaExp
Strong yearly Stock price targets for NagreekaExp 521109 are 21.54 and 26.52
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 25.426666666667 |
| Yearly Target 4 | 27.6 |
| Yearly Target 5 | 30.41 |
Yearly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.80 (-1.43%) | 25.03 | 23.25 - 28.23 | 0.0411 times | Wed 31 December 2025 | 25.16 (-30.11%) | 36.00 | 22.50 - 43.01 | 1.1395 times | Tue 31 December 2024 | 36.00 (-43.89%) | 65.98 | 27.99 - 81.60 | 2.8953 times | Fri 29 December 2023 | 64.16 (61.21%) | 39.80 | 28.90 - 79.90 | 1.2206 times | Fri 30 December 2022 | 39.80 (-3.63%) | 42.70 | 28.90 - 74.15 | 1.7828 times | Fri 31 December 2021 | 41.30 (83.72%) | 23.40 | 14.90 - 52.65 | 1.064 times | Thu 31 December 2020 | 22.48 (61.96%) | 14.90 | 8.32 - 23.00 | 0.5446 times | Fri 27 December 2019 | 13.88 (-40.43%) | 23.05 | 11.70 - 31.55 | 0.282 times | Mon 31 December 2018 | 23.30 (0%) | 21.60 | 20.70 - 28.00 | 0.0303 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NagreekaExp
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagreeka Exp 521109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nagreeka Exp 521109 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nagreeka Exp 521109 looks bearish. It has broken an important moving average level of 25.79 with high volumes
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagreekaExp (521109) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NagreekaExp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NagreekaExp in short term but the buy signal is initial and weak.
NagreekaExp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NagreekaExp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagreekaExp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and NagreekaExp 521109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.
NagreekaExp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.8 |
| 35 day DMA | 26.28 |
| 50 day DMA | 26.79 |
| 100 day DMA | 28.47 |
| 150 day DMA | 28.21 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.78 | 25.73 |
| 12 day EMA | 25.55 | 25.69 | 25.66 |
| 20 day EMA | 25.79 | 25.89 | 25.89 |
| 35 day EMA | 26.32 | 26.41 | 26.44 |
| 50 day EMA | 26.9 | 26.99 | 27.04 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.79 | 25.57 |
| 12 day SMA | 25.39 | 25.44 | 25.43 |
| 20 day SMA | 25.8 | 25.91 | 25.91 |
| 35 day SMA | 26.28 | 26.37 | 26.41 |
| 50 day SMA | 26.79 | 26.88 | 26.95 |
| 100 day SMA | 28.47 | 28.48 | 28.49 |
| 150 day SMA | 28.21 | 28.24 | 28.27 |
| 200 day SMA | 28.05 | 28.06 | 28.07 |
Videos related to: NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
