NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521109
- 521109 Experts view
- Tomorrow's Movement 521109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagreekaExp
Strong intraday Stock price targets for NagreekaExp are 34.56 and 37.84
Intraday Target 1 | 32.05 |
Intraday Target 2 | 33.78 |
Intraday Target 3 | 35.33 |
Intraday Target 4 | 37.06 |
Intraday Target 5 | 38.61 |
Daily price and volume Nagreeka Exp
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 35.51 (1.02%) | 33.60 | 33.60 - 36.88 | 0.3488 times | Thu 09 January 2025 | 35.15 (-2.44%) | 37.83 | 35.15 - 37.83 | 0.5239 times | Wed 08 January 2025 | 36.03 (-2.36%) | 35.31 | 35.31 - 38.19 | 0.4856 times | Tue 07 January 2025 | 36.90 (1.68%) | 34.52 | 34.52 - 36.99 | 0.7417 times | Mon 06 January 2025 | 36.29 (-1.71%) | 38.75 | 36.00 - 38.75 | 0.1683 times | Fri 03 January 2025 | 36.92 (1.99%) | 36.30 | 36.30 - 36.92 | 1.9787 times | Thu 02 January 2025 | 36.20 (-0.82%) | 36.20 | 36.20 - 36.20 | 0.5944 times | Wed 01 January 2025 | 36.50 (1.39%) | 36.00 | 36.00 - 36.70 | 2.6312 times | Tue 31 December 2024 | 36.00 (1.12%) | 36.00 | 36.00 - 36.00 | 0.724 times | Mon 30 December 2024 | 35.60 (-1.11%) | 36.00 | 35.55 - 36.00 | 1.8035 times | Fri 27 December 2024 | 36.00 (1.24%) | 36.00 | 36.00 - 36.00 | 1.0242 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 31.98 and 37.13
Weekly Target 1 | 30.8 |
Weekly Target 2 | 33.16 |
Weekly Target 3 | 35.953333333333 |
Weekly Target 4 | 38.31 |
Weekly Target 5 | 41.1 |
Weekly price and volumes for Nagreeka Exp
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 35.51 (-3.82%) | 38.75 | 33.60 - 38.75 | 0.8227 times | Fri 03 January 2025 | 36.92 (2.56%) | 36.00 | 35.55 - 36.92 | 2.8044 times | Fri 27 December 2024 | 36.00 (-4.59%) | 36.98 | 35.56 - 37.00 | 1.0277 times | Fri 20 December 2024 | 37.73 (-1.54%) | 39.08 | 37.73 - 39.08 | 0.5452 times | Fri 13 December 2024 | 38.32 (6.44%) | 36.72 | 36.12 - 38.32 | 0.1025 times | Fri 06 December 2024 | 36.00 (-9.27%) | 38.89 | 36.00 - 38.89 | 0.9975 times | Fri 29 November 2024 | 39.68 (14.85%) | 34.97 | 34.68 - 40.90 | 1.9569 times | Fri 22 November 2024 | 34.55 (-4.03%) | 36.00 | 32.52 - 36.72 | 0.5101 times | Thu 14 November 2024 | 36.00 (-7%) | 38.50 | 35.01 - 38.50 | 0.5572 times | Fri 08 November 2024 | 38.71 (5.68%) | 36.02 | 36.00 - 39.10 | 0.6758 times | Fri 01 November 2024 | 36.63 (7.74%) | 32.30 | 32.30 - 38.95 | 0.9832 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 31.98 and 37.13
Monthly Target 1 | 30.8 |
Monthly Target 2 | 33.16 |
Monthly Target 3 | 35.953333333333 |
Monthly Target 4 | 38.31 |
Monthly Target 5 | 41.1 |
Monthly price and volumes Nagreeka Exp
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 35.51 (-1.36%) | 36.00 | 33.60 - 38.75 | 0.1408 times | Tue 31 December 2024 | 36.00 (-9.27%) | 38.89 | 35.55 - 39.08 | 0.1865 times | Fri 29 November 2024 | 39.68 (6.58%) | 38.95 | 32.52 - 40.90 | 0.2126 times | Thu 31 October 2024 | 37.23 (-7.89%) | 41.23 | 32.30 - 41.99 | 0.3243 times | Mon 30 September 2024 | 40.42 (-12.19%) | 45.70 | 38.50 - 47.93 | 0.7299 times | Fri 30 August 2024 | 46.03 (16.59%) | 40.15 | 36.79 - 58.63 | 3.5563 times | Wed 31 July 2024 | 39.48 (15.71%) | 33.44 | 33.44 - 42.87 | 2.5379 times | Fri 28 June 2024 | 34.12 (13.36%) | 31.50 | 27.99 - 35.79 | 0.6556 times | Fri 31 May 2024 | 30.10 (-11.5%) | 34.06 | 29.00 - 34.06 | 0.5843 times | Tue 30 April 2024 | 34.01 (0.32%) | 34.50 | 31.43 - 36.30 | 1.072 times | Thu 28 March 2024 | 33.90 (-2.05%) | 34.10 | 29.05 - 49.76 | 2.5526 times |
Indicator Analysis of NagreekaExp
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nagreeka Exp 521109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.24
Munafa value: 35 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagreekaExp (521109) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NagreekaExp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NagreekaExp in short term and the sell signal is strong.
NagreekaExp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NagreekaExp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NagreekaExp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.26 and NagreekaExp 521109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.
NagreekaExp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
DMA period | DMA value |
5 day DMA | 35.98 |
12 day DMA | 36.06 |
20 day DMA | 36.8 |
35 day DMA | 36.8 |
50 day DMA | 36.74 |
100 day DMA | 39.33 |
150 day DMA | 38.04 |
200 day DMA | 36.82 |
EMA (exponential moving average) of Nagreeka Exp 521109
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.82 | 35.98 | 36.39 |
12 day EMA | 36.2 | 36.32 | 36.53 |
20 day EMA | 36.43 | 36.53 | 36.67 |
35 day EMA | 36.53 | 36.59 | 36.67 |
50 day EMA | 36.54 | 36.58 | 36.64 |
SMA (simple moving average) of Nagreeka Exp 521109
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.98 | 36.26 | 36.47 |
12 day SMA | 36.06 | 36.12 | 36.27 |
20 day SMA | 36.8 | 36.86 | 36.91 |
35 day SMA | 36.8 | 36.8 | 36.82 |
50 day SMA | 36.74 | 36.71 | 36.7 |
100 day SMA | 39.33 | 39.35 | 39.41 |
150 day SMA | 38.04 | 38 | 37.97 |
200 day SMA | 36.82 | 36.79 | 36.77 |