ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong intraday Stock price targets for NagreekaExp are 25.81 and 25.83

Intraday Target 125.79
Intraday Target 225.81
Intraday Target 325.813333333333
Intraday Target 425.83
Intraday Target 525.83

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Fri 16 January 2026 25.82 (-0.12%) 25.80 25.80 - 25.82 0.8635 times
Wed 14 January 2026 25.85 (2.58%) 25.85 25.85 - 25.85 0.0011 times
Tue 13 January 2026 25.20 (1.69%) 23.25 23.25 - 26.79 0.0168 times
Mon 12 January 2026 24.78 (0.69%) 24.61 24.42 - 25.60 1.261 times
Fri 09 January 2026 24.61 (-0.85%) 26.44 24.61 - 26.44 1.0517 times
Thu 08 January 2026 24.82 (0.08%) 24.60 24.60 - 25.82 1.3851 times
Wed 07 January 2026 24.80 (-4.62%) 26.01 24.80 - 26.13 0.387 times
Tue 06 January 2026 26.00 (0.5%) 26.00 26.00 - 26.00 0.1052 times
Mon 05 January 2026 25.87 (1.49%) 26.00 25.50 - 26.20 1.1559 times
Fri 02 January 2026 25.49 (-0.82%) 24.06 24.06 - 26.95 3.7726 times
Thu 01 January 2026 25.70 (2.15%) 25.03 24.89 - 26.16 43.903 times

 Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 24.54 and 28.08

Weekly Target 121.75
Weekly Target 223.78
Weekly Target 325.286666666667
Weekly Target 427.32
Weekly Target 528.83

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Fri 16 January 2026 25.82 (4.92%) 24.61 23.25 - 26.79 0.1682 times
Fri 09 January 2026 24.61 (-3.45%) 26.00 24.60 - 26.44 0.3207 times
Fri 02 January 2026 25.49 (-11.59%) 26.55 24.06 - 27.90 6.5063 times
Fri 26 December 2025 28.83 (10.88%) 26.05 25.51 - 28.83 0.2237 times
Fri 19 December 2025 26.00 (-5.45%) 27.27 25.00 - 27.88 0.3597 times
Fri 12 December 2025 27.50 (1.4%) 29.39 25.36 - 29.39 0.11 times
Thu 04 December 2025 27.12 (-2.24%) 27.87 26.15 - 30.00 0.1925 times
Fri 28 November 2025 27.74 (-0.36%) 29.30 26.35 - 29.46 1.2121 times
Fri 21 November 2025 27.84 (-0.14%) 29.77 26.22 - 29.77 0.5401 times
Thu 13 November 2025 27.88 (-0.92%) 28.20 26.97 - 29.15 0.3667 times
Fri 07 November 2025 28.14 (-4.42%) 29.00 28.10 - 31.44 0.4829 times

 weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 24.54 and 28.24

Monthly Target 121.64
Monthly Target 223.73
Monthly Target 325.34
Monthly Target 427.43
Monthly Target 529.04

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Fri 16 January 2026 25.82 (2.62%) 25.03 23.25 - 26.95 0.4284 times
Wed 31 December 2025 25.16 (-9.3%) 27.87 25.00 - 30.00 0.3695 times
Fri 28 November 2025 27.74 (-5.77%) 29.00 26.22 - 31.44 0.2634 times
Fri 31 October 2025 29.44 (-11.46%) 33.95 27.52 - 35.97 0.8586 times
Tue 30 September 2025 33.25 (31.68%) 25.25 25.00 - 40.20 3.5165 times
Fri 29 August 2025 25.25 (3.15%) 25.97 24.09 - 31.65 2.0481 times
Thu 31 July 2025 24.48 (-15.88%) 29.05 24.00 - 31.20 0.7802 times
Mon 30 June 2025 29.10 (-0.17%) 27.30 26.03 - 32.38 0.5382 times
Fri 30 May 2025 29.15 (11.05%) 26.99 25.01 - 32.35 0.4457 times
Wed 30 April 2025 26.25 (9.01%) 22.50 22.50 - 32.49 0.7515 times
Fri 28 March 2025 24.08 (-12.97%) 27.67 23.50 - 34.00 1.5342 times

 monthly chart NagreekaExp

Yearly price and charts NagreekaExp

Strong yearly Stock price targets for NagreekaExp 521109 are 24.54 and 28.24

Yearly Target 121.64
Yearly Target 223.73
Yearly Target 325.34
Yearly Target 427.43
Yearly Target 529.04

Yearly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Fri 16 January 2026 25.82 (2.62%) 25.03 23.25 - 26.95 0.0364 times
Wed 31 December 2025 25.16 (-30.11%) 36.00 22.50 - 43.01 1.1401 times
Tue 31 December 2024 36.00 (-43.89%) 65.98 27.99 - 81.60 2.8968 times
Fri 29 December 2023 64.16 (61.21%) 39.80 28.90 - 79.90 1.2212 times
Fri 30 December 2022 39.80 (-3.63%) 42.70 28.90 - 74.15 1.7837 times
Fri 31 December 2021 41.30 (83.72%) 23.40 14.90 - 52.65 1.0645 times
Thu 31 December 2020 22.48 (61.96%) 14.90 8.32 - 23.00 0.5448 times
Fri 27 December 2019 13.88 (-40.43%) 23.05 11.70 - 31.55 0.2821 times
Mon 31 December 2018 23.30 (0%) 21.60 20.70 - 28.00 0.0303 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of NagreekaExp

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagreeka Exp 521109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagreeka Exp 521109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.53

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaExp (521109) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NagreekaExp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NagreekaExp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaExp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagreekaExp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagreekaExp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and NagreekaExp 521109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.

NagreekaExp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.34
20 day DMA 25.88
35 day DMA 26.45
50 day DMA 27.01
100 day DMA 28.48
150 day DMA 28.3
200 day DMA 28.08

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.3225.05
12 day EMA25.5625.5125.45
20 day EMA25.8625.8625.86
35 day EMA26.4426.4826.52
50 day EMA27.0527.127.15

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.0524.84
12 day SMA25.3425.3325.38
20 day SMA25.8825.9126
35 day SMA26.4526.4926.55
50 day SMA27.0127.0927.17
100 day SMA28.4828.4828.47
150 day SMA28.328.3328.35
200 day SMA28.0828.0928.11

Videos related to: NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top