ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong intraday Stock price targets for NagreekaExp are 18.59 and 20.7

Intraday Target 118.05
Intraday Target 219.13
Intraday Target 320.163333333333
Intraday Target 421.24
Intraday Target 522.27

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Thu 02 April 2026 20.20 (-1.22%) 21.20 19.09 - 21.20 0.0314 times
Wed 01 April 2026 20.45 (11.38%) 18.75 18.18 - 21.06 0.9027 times
Mon 30 March 2026 18.36 (-3.37%) 18.51 17.52 - 18.51 0.4693 times
Fri 27 March 2026 19.00 (-6.17%) 20.00 19.00 - 20.00 0.8255 times
Wed 25 March 2026 20.25 (-1.7%) 21.00 20.10 - 21.50 0.3846 times
Tue 24 March 2026 20.60 (2.95%) 21.00 20.13 - 21.00 6.0128 times
Mon 23 March 2026 20.01 (-7.58%) 22.01 19.35 - 22.01 0.3585 times
Fri 20 March 2026 21.65 (1.41%) 21.00 21.00 - 21.95 0.817 times
Thu 19 March 2026 21.35 (-2.51%) 21.35 21.32 - 25.29 0.0736 times
Wed 18 March 2026 21.90 (-0.32%) 21.83 21.66 - 22.35 0.1246 times
Tue 17 March 2026 21.97 (-7.69%) 22.18 21.82 - 22.51 0.8099 times

 Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 18.86 and 22.54

Weekly Target 115.96
Weekly Target 218.08
Weekly Target 319.64
Weekly Target 421.76
Weekly Target 523.32

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Thu 02 April 2026 20.20 (6.32%) 18.51 17.52 - 21.20 0.7151 times
Fri 27 March 2026 19.00 (-12.24%) 22.01 19.00 - 22.01 3.8633 times
Fri 20 March 2026 21.65 (-8.77%) 24.00 21.00 - 25.29 1.142 times
Fri 13 March 2026 23.73 (-0.25%) 24.00 22.00 - 26.00 0.6448 times
Fri 06 March 2026 23.79 (-9.47%) 23.32 23.32 - 28.40 0.4465 times
Thu 26 February 2026 26.28 (1.08%) 25.00 23.32 - 26.91 0.1976 times
Fri 20 February 2026 26.00 (0.97%) 26.51 25.10 - 29.99 0.5019 times
Fri 13 February 2026 25.75 (-1.64%) 27.20 24.66 - 32.19 0.8307 times
Fri 06 February 2026 26.18 (4.64%) 25.33 25.26 - 27.01 0.8693 times
Fri 30 January 2026 25.02 (1.5%) 24.89 23.36 - 26.48 0.7888 times
Fri 23 January 2026 24.65 (-4.53%) 25.85 24.05 - 28.23 1.0083 times

 weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 19.19 and 22.21

Monthly Target 116.84
Monthly Target 218.52
Monthly Target 319.86
Monthly Target 421.54
Monthly Target 522.88

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Thu 02 April 2026 20.20 (10.02%) 18.75 18.18 - 21.20 0.0431 times
Mon 30 March 2026 18.36 (-30.14%) 23.32 17.52 - 28.40 0.5734 times
Thu 26 February 2026 26.28 (5.04%) 25.33 23.32 - 32.19 0.2172 times
Fri 30 January 2026 25.02 (-0.56%) 25.03 23.25 - 28.23 0.6293 times
Wed 31 December 2025 25.16 (-9.3%) 27.87 25.00 - 30.00 0.4025 times
Fri 28 November 2025 27.74 (-5.77%) 29.00 26.22 - 31.44 0.287 times
Fri 31 October 2025 29.44 (-11.46%) 33.95 27.52 - 35.97 0.9353 times
Tue 30 September 2025 33.25 (31.68%) 25.25 25.00 - 40.20 3.8309 times
Fri 29 August 2025 25.25 (3.15%) 25.97 24.09 - 31.65 2.2312 times
Thu 31 July 2025 24.48 (-15.88%) 29.05 24.00 - 31.20 0.8499 times
Mon 30 June 2025 29.10 (-0.17%) 27.30 26.03 - 32.38 0.5863 times

 monthly chart NagreekaExp

Yearly price and charts NagreekaExp

Strong yearly Stock price targets for NagreekaExp 521109 are 11.53 and 26.2

Yearly Target 18.63
Yearly Target 214.42
Yearly Target 323.303333333333
Yearly Target 429.09
Yearly Target 537.97

Yearly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Thu 02 April 2026 20.20 (-19.71%) 25.03 17.52 - 32.19 0.1131 times
Wed 31 December 2025 25.16 (-30.11%) 36.00 22.50 - 43.01 1.1304 times
Tue 31 December 2024 36.00 (-43.89%) 65.98 27.99 - 81.60 2.872 times
Fri 29 December 2023 64.16 (61.21%) 39.80 28.90 - 79.90 1.2108 times
Fri 30 December 2022 39.80 (-3.63%) 42.70 28.90 - 74.15 1.7684 times
Fri 31 December 2021 41.30 (83.72%) 23.40 14.90 - 52.65 1.0554 times
Thu 31 December 2020 22.48 (61.96%) 14.90 8.32 - 23.00 0.5402 times
Fri 27 December 2019 13.88 (-40.43%) 23.05 11.70 - 31.55 0.2797 times
Mon 31 December 2018 23.30 (0%) 21.60 20.70 - 28.00 0.03 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of NagreekaExp

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exp 521109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaExp (521109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaExp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NagreekaExp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaExp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NagreekaExp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NagreekaExp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and NagreekaExp 521109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.

NagreekaExp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 19.65
12 day DMA 20.8
20 day DMA 22.2
35 day DMA 23.94
50 day DMA 24.37
100 day DMA 25.85
150 day DMA 27.11
200 day DMA 27.41

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9919.8919.61
12 day EMA20.8520.9721.07
20 day EMA21.8221.9922.15
35 day EMA22.923.0623.21
50 day EMA23.9724.1224.27

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.7319.64
12 day SMA20.821.0921.52
20 day SMA22.222.522.77
35 day SMA23.9424.1324.27
50 day SMA24.3724.4524.54
100 day SMA25.8525.9426.02
150 day SMA27.1127.1527.19
200 day SMA27.4127.4627.51

Videos related to: NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top