ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong intraday Stock price targets for NagreekaExp are 27.11 and 27.62

Intraday Target 126.77
Intraday Target 226.94
Intraday Target 327.276666666667
Intraday Target 427.45
Intraday Target 527.79

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Thu 04 December 2025 27.12 (0.3%) 27.10 27.10 - 27.61 0.8929 times
Wed 03 December 2025 27.04 (-6.4%) 26.32 26.32 - 27.69 0.1467 times
Tue 02 December 2025 28.89 (3.66%) 26.15 26.15 - 30.00 0.1634 times
Mon 01 December 2025 27.87 (0.47%) 27.87 27.87 - 27.87 0.0539 times
Fri 28 November 2025 27.74 (1.76%) 29.46 27.01 - 29.46 0.6201 times
Thu 27 November 2025 27.26 (-1.12%) 27.99 27.25 - 27.99 0.1402 times
Tue 25 November 2025 27.57 (0.4%) 26.35 26.35 - 27.61 7.1169 times
Mon 24 November 2025 27.46 (-1.36%) 29.30 27.02 - 29.30 0.0388 times
Fri 21 November 2025 27.84 (-0.25%) 27.89 27.50 - 27.89 0.2842 times
Thu 20 November 2025 27.91 (0.58%) 26.52 26.51 - 29.10 0.543 times
Wed 19 November 2025 27.75 (0.58%) 27.59 27.59 - 27.75 0.2157 times

 Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 24.71 and 28.56

Weekly Target 123.91
Weekly Target 225.51
Weekly Target 327.756666666667
Weekly Target 429.36
Weekly Target 531.61

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Thu 04 December 2025 27.12 (-2.24%) 27.87 26.15 - 30.00 0.1602 times
Fri 28 November 2025 27.74 (-0.36%) 29.30 26.35 - 29.46 1.009 times
Fri 21 November 2025 27.84 (-0.14%) 29.77 26.22 - 29.77 0.4496 times
Thu 13 November 2025 27.88 (-0.92%) 28.20 26.97 - 29.15 0.3053 times
Fri 07 November 2025 28.14 (-4.42%) 29.00 28.10 - 31.44 0.402 times
Fri 31 October 2025 29.44 (4.03%) 28.35 28.35 - 32.45 0.5015 times
Thu 23 October 2025 28.30 (-0.88%) 27.52 27.52 - 29.90 0.6577 times
Fri 17 October 2025 28.55 (-10.3%) 31.69 28.00 - 32.15 0.7038 times
Fri 10 October 2025 31.83 (-6.13%) 33.91 31.05 - 35.97 3.6411 times
Fri 03 October 2025 33.91 (5.41%) 33.50 31.04 - 35.60 2.1697 times
Fri 26 September 2025 32.17 (-7.48%) 34.76 32.15 - 36.46 1.6564 times

 weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 24.71 and 28.56

Monthly Target 123.91
Monthly Target 225.51
Monthly Target 327.756666666667
Monthly Target 429.36
Monthly Target 531.61

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Thu 04 December 2025 27.12 (-2.24%) 27.87 26.15 - 30.00 0.0181 times
Fri 28 November 2025 27.74 (-5.77%) 29.00 26.22 - 31.44 0.2449 times
Fri 31 October 2025 29.44 (-11.46%) 33.95 27.52 - 35.97 0.7982 times
Tue 30 September 2025 33.25 (31.68%) 25.25 25.00 - 40.20 3.2694 times
Fri 29 August 2025 25.25 (3.15%) 25.97 24.09 - 31.65 1.9042 times
Thu 31 July 2025 24.48 (-15.88%) 29.05 24.00 - 31.20 0.7253 times
Mon 30 June 2025 29.10 (-0.17%) 27.30 26.03 - 32.38 0.5004 times
Fri 30 May 2025 29.15 (11.05%) 26.99 25.01 - 32.35 0.4144 times
Wed 30 April 2025 26.25 (9.01%) 22.50 22.50 - 32.49 0.6987 times
Fri 28 March 2025 24.08 (-12.97%) 27.67 23.50 - 34.00 1.4264 times
Fri 28 February 2025 27.67 (-24.91%) 33.00 27.00 - 37.17 0.7605 times

 monthly chart NagreekaExp

Yearly price and charts NagreekaExp

Strong yearly Stock price targets for NagreekaExp 521109 are 14.56 and 35.07

Yearly Target 110.37
Yearly Target 218.74
Yearly Target 330.876666666667
Yearly Target 439.25
Yearly Target 551.39

Yearly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Thu 04 December 2025 27.12 (-24.67%) 36.00 22.50 - 43.01 0.9943 times
Tue 31 December 2024 36.00 (-43.89%) 65.98 27.99 - 81.60 2.594 times
Fri 29 December 2023 64.16 (61.21%) 39.80 28.90 - 79.90 1.0936 times
Fri 30 December 2022 39.80 (-3.63%) 42.70 28.90 - 74.15 1.5972 times
Fri 31 December 2021 41.30 (83.72%) 23.40 14.90 - 52.65 0.9532 times
Thu 31 December 2020 22.48 (61.96%) 14.90 8.32 - 23.00 0.4879 times
Fri 27 December 2019 13.88 (-40.43%) 23.05 11.70 - 31.55 0.2526 times
Mon 31 December 2018 23.30 (0%) 21.60 20.70 - 28.00 0.0271 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NagreekaExp

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exp 521109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaExp (521109) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NagreekaExp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NagreekaExp in short term but the buy signal is initial and weak.

NagreekaExp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaExp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagreekaExp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.58 and NagreekaExp 521109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.

NagreekaExp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 27.73
12 day DMA 27.67
20 day DMA 27.99
35 day DMA 28.85
50 day DMA 30.25
100 day DMA 28.71
150 day DMA 28.64
200 day DMA 28.9

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5427.7528.1
12 day EMA27.7727.8928.05
20 day EMA28.1428.2528.38
35 day EMA29.0829.229.33
50 day EMA30.130.2230.35

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7327.7627.87
12 day SMA27.6727.827.87
20 day SMA27.9928.128.21
35 day SMA28.8528.9629.12
50 day SMA30.2530.530.69
100 day SMA28.7128.7228.74
150 day SMA28.6428.6528.65
200 day SMA28.928.9428.99

Videos related to: NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top