ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong intraday Stock price targets for NagreekaExp are 21.07 and 23.2

Intraday Target 119.29
Intraday Target 220.71
Intraday Target 321.42
Intraday Target 422.84
Intraday Target 523.55

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Tue 06 October 2026 22.13 (6.91%) 20.00 20.00 - 22.13 0.0061 times
Mon 05 October 2026 20.70 (-1.94%) 20.25 20.25 - 22.51 0.6619 times
Thu 01 October 2026 21.11 (-5.29%) 21.56 20.81 - 22.78 0.4245 times
Tue 29 September 2026 22.29 (1.32%) 21.50 21.29 - 22.65 0.5654 times
Mon 28 September 2026 22.00 (-7.29%) 22.52 22.00 - 23.45 1.5894 times
Fri 25 September 2026 23.73 (-1.04%) 26.00 23.24 - 26.00 0.4643 times
Thu 24 September 2026 23.98 (-1.6%) 25.75 23.70 - 28.90 3.8535 times
Wed 23 September 2026 24.37 (13.4%) 22.25 20.61 - 25.70 1.5961 times
Tue 22 September 2026 21.49 (9.59%) 20.16 20.16 - 23.00 0.8365 times
Mon 21 September 2026 19.61 (-6.4%) 19.61 19.61 - 19.61 0.0024 times
Fri 18 September 2026 20.95 (-3.9%) 22.24 20.80 - 22.24 0.4109 times

 Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 21.07 and 23.58

Weekly Target 119.04
Weekly Target 220.58
Weekly Target 321.546666666667
Weekly Target 423.09
Weekly Target 524.06

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Tue 06 October 2026 22.13 (4.83%) 20.25 20.00 - 22.51 0.0162 times
Thu 01 October 2026 21.11 (-11.04%) 22.52 20.81 - 23.45 0.0627 times
Fri 25 September 2026 23.73 (13.27%) 19.61 19.61 - 28.90 0.1641 times
Fri 18 September 2026 20.95 (-5.5%) 22.61 20.01 - 24.18 0.0425 times
Fri 11 September 2026 22.17 (-1.34%) 24.00 22.00 - 24.00 0.0318 times
Fri 04 September 2026 22.47 (1.44%) 21.26 19.35 - 24.50 0.0692 times
Fri 28 August 2026 22.15 (-1.86%) 23.43 21.57 - 23.43 0.0358 times
Fri 21 August 2026 22.57 (-8.62%) 25.45 22.10 - 26.00 5.1849 times
Fri 14 August 2026 24.70 (10.66%) 21.00 20.50 - 25.85 4.3636 times
Fri 07 August 2026 22.32 (9.68%) 20.60 20.60 - 23.40 0.0292 times
Fri 31 July 2026 20.35 (-12.47%) 21.40 20.00 - 26.44 0.0323 times

 weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 21.07 and 23.85

Monthly Target 118.86
Monthly Target 220.49
Monthly Target 321.636666666667
Monthly Target 423.27
Monthly Target 524.42

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Tue 06 October 2026 22.13 (-0.72%) 21.56 20.00 - 22.78 0.0229 times
Tue 29 September 2026 22.29 (1.23%) 21.01 19.35 - 28.90 0.3092 times
Mon 31 August 2026 22.02 (8.21%) 20.60 20.50 - 26.00 8.2765 times
Fri 31 July 2026 20.35 (-23.06%) 24.50 19.60 - 29.34 0.1382 times
Tue 30 June 2026 26.45 (-8.73%) 28.33 24.20 - 29.95 0.1537 times
Fri 29 May 2026 28.98 (1.68%) 26.00 23.14 - 32.68 0.0973 times
Thu 30 April 2026 28.50 (55.23%) 18.75 18.18 - 32.98 0.2886 times
Mon 30 March 2026 18.36 (-30.14%) 23.32 17.52 - 28.40 0.2882 times
Thu 26 February 2026 26.28 (5.04%) 25.33 23.32 - 32.19 0.1092 times
Fri 30 January 2026 25.02 (-0.56%) 25.03 23.25 - 28.23 0.3163 times
Wed 31 December 2025 25.16 (-9.3%) 27.87 25.00 - 30.00 0.2023 times

 monthly chart NagreekaExp

Yearly price and charts NagreekaExp

Strong yearly Stock price targets for NagreekaExp 521109 are 12.1 and 27.56

Yearly Target 18.75
Yearly Target 215.44
Yearly Target 324.21
Yearly Target 430.9
Yearly Target 539.67

Yearly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Tue 06 October 2026 22.13 (-12.04%) 25.03 17.52 - 32.98 1.3275 times
Wed 31 December 2025 25.16 (-30.11%) 36.00 22.50 - 43.01 0.9759 times
Tue 31 December 2024 36.00 (-43.89%) 65.98 27.99 - 81.60 2.4795 times
Fri 29 December 2023 64.16 (61.21%) 39.80 28.90 - 79.90 1.0453 times
Fri 30 December 2022 39.80 (-3.63%) 42.70 28.90 - 74.15 1.5268 times
Fri 31 December 2021 41.30 (83.72%) 23.40 14.90 - 52.65 0.9112 times
Thu 31 December 2020 22.48 (61.96%) 14.90 8.32 - 23.00 0.4664 times
Fri 27 December 2019 13.88 (-40.43%) 23.05 11.70 - 31.55 0.2415 times
Mon 31 December 2018 23.30 (0%) 21.60 20.70 - 28.00 0.0259 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of NagreekaExp

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagreeka Exp 521109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaExp (521109) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NagreekaExp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NagreekaExp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaExp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaExp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NagreekaExp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.07 and NagreekaExp 521109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.

NagreekaExp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 21.65
12 day DMA 22.01
20 day DMA 22.06
35 day DMA 22.34
50 day DMA 22.32
100 day DMA 24.27
150 day DMA 24.43
200 day DMA 24.86

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.6322.09
12 day EMA21.9921.9622.19
20 day EMA22.0822.0722.21
35 day EMA22.2322.2422.33
50 day EMA22.3522.3622.43

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.9722.62
12 day SMA22.0121.9421.99
20 day SMA22.0622.0322.06
35 day SMA22.3422.3422.39
50 day SMA22.3222.3422.38
100 day SMA24.2724.3324.39
150 day SMA24.4324.4624.5
200 day SMA24.8624.8924.93

Videos related to: NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top