ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong intraday Stock price targets for NagreekaExp are 26.36 and 27.81

Intraday Target 126.07
Intraday Target 226.65
Intraday Target 327.523333333333
Intraday Target 428.1
Intraday Target 528.97

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Mon 22 June 2026 27.22 (-2.05%) 27.79 26.95 - 28.40 0.5398 times
Fri 19 June 2026 27.79 (0.36%) 27.00 26.00 - 29.75 0.1115 times
Thu 18 June 2026 27.69 (-2.4%) 29.89 27.02 - 29.89 0.9422 times
Wed 17 June 2026 28.37 (5.98%) 26.51 26.51 - 29.50 6.8782 times
Tue 16 June 2026 26.77 (0.26%) 24.30 24.30 - 27.98 0.0233 times
Mon 15 June 2026 26.70 (0.56%) 24.20 24.20 - 27.70 0.1544 times
Fri 12 June 2026 26.55 (-0.9%) 24.90 24.90 - 27.73 0.3671 times
Thu 11 June 2026 26.79 (-3.01%) 25.16 25.16 - 27.98 0.3492 times
Wed 10 June 2026 27.62 (0.95%) 25.10 25.10 - 27.99 0.1361 times
Tue 09 June 2026 27.36 (-4%) 24.60 24.60 - 28.20 0.4982 times
Mon 08 June 2026 28.50 (5.71%) 26.53 25.56 - 28.50 0.1199 times

Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 26.36 and 27.81

Weekly Target 126.07
Weekly Target 226.65
Weekly Target 327.523333333333
Weekly Target 428.1
Weekly Target 528.97

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Mon 22 June 2026 27.22 (-2.05%) 27.79 26.95 - 28.40 0.1681 times
Fri 19 June 2026 27.79 (4.67%) 24.20 24.20 - 29.89 2.5249 times
Fri 12 June 2026 26.55 (-1.52%) 26.53 24.60 - 28.50 0.4578 times
Fri 05 June 2026 26.96 (-6.97%) 28.33 26.10 - 29.95 0.4424 times
Fri 29 May 2026 28.98 (10.61%) 26.80 26.20 - 30.56 0.7579 times
Fri 22 May 2026 26.20 (1.87%) 30.00 23.14 - 30.00 0.44 times
Fri 15 May 2026 25.72 (-5.51%) 26.94 24.10 - 30.40 0.9944 times
Fri 08 May 2026 27.22 (-4.49%) 26.00 24.58 - 32.68 0.5616 times
Thu 30 April 2026 28.50 (5.17%) 28.01 26.11 - 30.00 0.1652 times
Fri 24 April 2026 27.10 (3.67%) 26.83 24.41 - 32.98 3.4877 times
Fri 17 April 2026 26.14 (8.37%) 25.80 23.25 - 27.77 0.5107 times

weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 22.84 and 28.59

Monthly Target 121.37
Monthly Target 224.3
Monthly Target 327.123333333333
Monthly Target 430.05
Monthly Target 532.87

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Mon 22 June 2026 27.22 (-6.07%) 28.33 24.20 - 29.95 0.3198 times
Fri 29 May 2026 28.98 (1.68%) 26.00 23.14 - 32.68 0.2451 times
Thu 30 April 2026 28.50 (55.23%) 18.75 18.18 - 32.98 0.7272 times
Mon 30 March 2026 18.36 (-30.14%) 23.32 17.52 - 28.40 0.7262 times
Thu 26 February 2026 26.28 (5.04%) 25.33 23.32 - 32.19 0.2751 times
Fri 30 January 2026 25.02 (-0.56%) 25.03 23.25 - 28.23 0.797 times
Wed 31 December 2025 25.16 (-9.3%) 27.87 25.00 - 30.00 0.5098 times
Fri 28 November 2025 27.74 (-5.77%) 29.00 26.22 - 31.44 0.3634 times
Fri 31 October 2025 29.44 (-11.46%) 33.95 27.52 - 35.97 1.1846 times
Tue 30 September 2025 33.25 (31.68%) 25.25 25.00 - 40.20 4.8517 times
Fri 29 August 2025 25.25 (3.15%) 25.97 24.09 - 31.65 2.8258 times

monthly chart NagreekaExp

Yearly price and charts NagreekaExp

Strong yearly Stock price targets for NagreekaExp 521109 are 22.37 and 37.83

Yearly Target 110.45
Yearly Target 218.83
Yearly Target 325.906666666667
Yearly Target 434.29
Yearly Target 541.37

Yearly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Mon 22 June 2026 27.22 (8.19%) 25.03 17.52 - 32.98 0.187 times
Wed 31 December 2025 25.16 (-30.11%) 36.00 22.50 - 43.01 1.121 times
Tue 31 December 2024 36.00 (-43.89%) 65.98 27.99 - 81.60 2.8481 times
Fri 29 December 2023 64.16 (61.21%) 39.80 28.90 - 79.90 1.2007 times
Fri 30 December 2022 39.80 (-3.63%) 42.70 28.90 - 74.15 1.7537 times
Fri 31 December 2021 41.30 (83.72%) 23.40 14.90 - 52.65 1.0466 times
Thu 31 December 2020 22.48 (61.96%) 14.90 8.32 - 23.00 0.5357 times
Fri 27 December 2019 13.88 (-40.43%) 23.05 11.70 - 31.55 0.2774 times
Mon 31 December 2018 23.30 (0%) 21.60 20.70 - 28.00 0.0298 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of NagreekaExp

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exp 521109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaExp (521109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NagreekaExp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NagreekaExp in short term but the sell signal is initial and weak.

NagreekaExp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagreekaExp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagreekaExp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.03 and NagreekaExp 521109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.

NagreekaExp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 27.57
12 day DMA 27.36
20 day DMA 27.59
35 day DMA 27.23
50 day DMA 27.07
100 day DMA 25.69
150 day DMA 26.21
200 day DMA 27.08

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.5827.48
12 day EMA27.4127.4527.39
20 day EMA27.327.3127.26
35 day EMA26.9726.9526.9
50 day EMA26.5326.526.45

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.4627.22
12 day SMA27.3627.3327.34
20 day SMA27.5927.5427.45
35 day SMA27.2327.2627.25
50 day SMA27.0726.9626.8
100 day SMA25.6925.6625.63
150 day SMA26.2126.2226.23
200 day SMA27.0827.0727.06

Videos related to: NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top