Munafa Stock Market Course + Intraday & FNO calls 
NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521109
- 521109 Experts view
- Tomorrow's Movement 521109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagreekaExp
Strong intraday Stock price targets for NagreekaExp are 25.83 and 25.88
| Intraday Target 1 | 25.78 |
| Intraday Target 2 | 25.82 |
| Intraday Target 3 | 25.833333333333 |
| Intraday Target 4 | 25.87 |
| Intraday Target 5 | 25.88 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.85 (4.23%) | 25.80 | 25.80 - 25.85 | 1.2723 times | Wed 21 January 2026 | 24.80 (-4.17%) | 24.05 | 24.05 - 28.23 | 2.275 times | Tue 20 January 2026 | 25.88 (-1.22%) | 24.68 | 24.68 - 25.88 | 0.8747 times | Mon 19 January 2026 | 26.20 (1.47%) | 25.85 | 25.57 - 26.23 | 2.1159 times | Fri 16 January 2026 | 25.82 (-0.12%) | 25.80 | 25.80 - 25.82 | 0.6528 times | Wed 14 January 2026 | 25.85 (2.58%) | 25.85 | 25.85 - 25.85 | 0.0008 times | Tue 13 January 2026 | 25.20 (1.69%) | 23.25 | 23.25 - 26.79 | 0.0127 times | Mon 12 January 2026 | 24.78 (0.69%) | 24.61 | 24.42 - 25.60 | 0.9534 times | Fri 09 January 2026 | 24.61 (-0.85%) | 26.44 | 24.61 - 26.44 | 0.7952 times | Thu 08 January 2026 | 24.82 (0.08%) | 24.60 | 24.60 - 25.82 | 1.0472 times | Wed 07 January 2026 | 24.80 (-4.62%) | 26.01 | 24.80 - 26.13 | 0.2926 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 23.76 and 27.94
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 26.043333333333 |
| Weekly Target 4 | 28.04 |
| Weekly Target 5 | 30.22 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.85 (0.12%) | 25.85 | 24.05 - 28.23 | 0.6583 times | Fri 16 January 2026 | 25.82 (4.92%) | 24.61 | 23.25 - 26.79 | 0.1631 times | Fri 09 January 2026 | 24.61 (-3.45%) | 26.00 | 24.60 - 26.44 | 0.311 times | Fri 02 January 2026 | 25.49 (-11.59%) | 26.55 | 24.06 - 27.90 | 6.3094 times | Fri 26 December 2025 | 28.83 (10.88%) | 26.05 | 25.51 - 28.83 | 0.217 times | Fri 19 December 2025 | 26.00 (-5.45%) | 27.27 | 25.00 - 27.88 | 0.3488 times | Fri 12 December 2025 | 27.50 (1.4%) | 29.39 | 25.36 - 29.39 | 0.1066 times | Thu 04 December 2025 | 27.12 (-2.24%) | 27.87 | 26.15 - 30.00 | 0.1866 times | Fri 28 November 2025 | 27.74 (-0.36%) | 29.30 | 26.35 - 29.46 | 1.1754 times | Fri 21 November 2025 | 27.84 (-0.14%) | 29.77 | 26.22 - 29.77 | 0.5238 times | Thu 13 November 2025 | 27.88 (-0.92%) | 28.20 | 26.97 - 29.15 | 0.3556 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 24.55 and 29.53
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 23.32 |
| Monthly Target 3 | 25.776666666667 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.85 (2.74%) | 25.03 | 23.25 - 28.23 | 0.4937 times | Wed 31 December 2025 | 25.16 (-9.3%) | 27.87 | 25.00 - 30.00 | 0.367 times | Fri 28 November 2025 | 27.74 (-5.77%) | 29.00 | 26.22 - 31.44 | 0.2616 times | Fri 31 October 2025 | 29.44 (-11.46%) | 33.95 | 27.52 - 35.97 | 0.8527 times | Tue 30 September 2025 | 33.25 (31.68%) | 25.25 | 25.00 - 40.20 | 3.4925 times | Fri 29 August 2025 | 25.25 (3.15%) | 25.97 | 24.09 - 31.65 | 2.0341 times | Thu 31 July 2025 | 24.48 (-15.88%) | 29.05 | 24.00 - 31.20 | 0.7748 times | Mon 30 June 2025 | 29.10 (-0.17%) | 27.30 | 26.03 - 32.38 | 0.5345 times | Fri 30 May 2025 | 29.15 (11.05%) | 26.99 | 25.01 - 32.35 | 0.4427 times | Wed 30 April 2025 | 26.25 (9.01%) | 22.50 | 22.50 - 32.49 | 0.7463 times | Fri 28 March 2025 | 24.08 (-12.97%) | 27.67 | 23.50 - 34.00 | 1.5237 times |
Yearly price and charts NagreekaExp
Strong yearly Stock price targets for NagreekaExp 521109 are 24.55 and 29.53
| Yearly Target 1 | 20.8 |
| Yearly Target 2 | 23.32 |
| Yearly Target 3 | 25.776666666667 |
| Yearly Target 4 | 28.3 |
| Yearly Target 5 | 30.76 |
Yearly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.85 (2.74%) | 25.03 | 23.25 - 28.23 | 0.0422 times | Wed 31 December 2025 | 25.16 (-30.11%) | 36.00 | 22.50 - 43.01 | 1.1394 times | Tue 31 December 2024 | 36.00 (-43.89%) | 65.98 | 27.99 - 81.60 | 2.8949 times | Fri 29 December 2023 | 64.16 (61.21%) | 39.80 | 28.90 - 79.90 | 1.2204 times | Fri 30 December 2022 | 39.80 (-3.63%) | 42.70 | 28.90 - 74.15 | 1.7825 times | Fri 31 December 2021 | 41.30 (83.72%) | 23.40 | 14.90 - 52.65 | 1.0638 times | Thu 31 December 2020 | 22.48 (61.96%) | 14.90 | 8.32 - 23.00 | 0.5445 times | Fri 27 December 2019 | 13.88 (-40.43%) | 23.05 | 11.70 - 31.55 | 0.2819 times | Mon 31 December 2018 | 23.30 (0%) | 21.60 | 20.70 - 28.00 | 0.0303 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NagreekaExp
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagreeka Exp 521109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagreeka Exp 521109 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NagreekaExp (521109) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NagreekaExp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NagreekaExp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagreekaExp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NagreekaExp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NagreekaExp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and NagreekaExp 521109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.
NagreekaExp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.75 |
| 35 day DMA | 26.23 |
| 50 day DMA | 26.72 |
| 100 day DMA | 28.46 |
| 150 day DMA | 28.19 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.45 | 25.78 |
| 12 day EMA | 25.6 | 25.55 | 25.69 |
| 20 day EMA | 25.8 | 25.79 | 25.89 |
| 35 day EMA | 26.27 | 26.3 | 26.39 |
| 50 day EMA | 26.84 | 26.88 | 26.97 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.71 | 25.79 |
| 12 day SMA | 25.38 | 25.39 | 25.44 |
| 20 day SMA | 25.75 | 25.8 | 25.91 |
| 35 day SMA | 26.23 | 26.28 | 26.37 |
| 50 day SMA | 26.72 | 26.79 | 26.88 |
| 100 day SMA | 28.46 | 28.47 | 28.48 |
| 150 day SMA | 28.19 | 28.21 | 28.24 |
| 200 day SMA | 28.05 | 28.05 | 28.06 |
Videos related to: NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
