ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong intraday Stock price targets for NagreekaExp are 21.28 and 23.64

Intraday Target 119.31
Intraday Target 220.89
Intraday Target 321.673333333333
Intraday Target 423.25
Intraday Target 524.03

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Wed 28 October 2026 22.46 (12.3%) 20.10 20.10 - 22.46 0.0986 times
Tue 27 October 2026 20.00 (-2.68%) 19.05 19.05 - 20.90 0.2917 times
Mon 26 October 2026 20.55 (-1.67%) 20.05 20.00 - 21.50 0.0741 times
Fri 23 October 2026 20.90 (1.21%) 21.00 20.30 - 22.20 0.1885 times
Thu 22 October 2026 20.65 (-1.2%) 20.50 20.15 - 22.00 0.1304 times
Wed 21 October 2026 20.90 (-3.95%) 20.15 20.11 - 22.22 0.9558 times
Mon 19 October 2026 21.76 (-0.87%) 20.15 20.15 - 22.83 0.0226 times
Fri 16 October 2026 21.95 (-2.62%) 20.42 20.42 - 25.00 0.3328 times
Thu 15 October 2026 22.54 (6.27%) 21.11 21.11 - 25.00 7.7014 times
Wed 14 October 2026 21.21 (-2.57%) 20.61 20.61 - 22.70 0.2039 times
Tue 13 October 2026 21.77 (-1.98%) 19.55 19.55 - 22.69 0.9547 times

 Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 20.76 and 24.17

Weekly Target 117.91
Weekly Target 220.19
Weekly Target 321.323333333333
Weekly Target 423.6
Weekly Target 524.73

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Wed 28 October 2026 22.46 (7.46%) 20.05 19.05 - 22.46 0.1781 times
Fri 23 October 2026 20.90 (-4.78%) 20.15 20.11 - 22.83 0.4974 times
Fri 16 October 2026 21.95 (-0.81%) 19.35 19.35 - 25.00 3.5375 times
Tue 06 October 2026 22.13 (4.83%) 20.25 20.00 - 22.51 0.2225 times
Thu 01 October 2026 21.11 (-11.04%) 22.52 20.81 - 23.45 0.859 times
Fri 25 September 2026 23.73 (13.27%) 19.61 19.61 - 28.90 2.249 times
Fri 18 September 2026 20.95 (-5.5%) 22.61 20.01 - 24.18 0.5819 times
Fri 11 September 2026 22.17 (-1.34%) 24.00 22.00 - 24.00 0.4352 times
Fri 04 September 2026 22.47 (1.44%) 21.26 19.35 - 24.50 0.9491 times
Fri 28 August 2026 22.15 (-1.86%) 23.43 21.57 - 23.43 0.4903 times
Fri 21 August 2026 22.57 (-8.62%) 25.45 22.10 - 26.00 71.0664 times

 weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 20.76 and 26.71

Monthly Target 116.22
Monthly Target 219.34
Monthly Target 322.17
Monthly Target 425.29
Monthly Target 528.12

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Wed 28 October 2026 22.46 (0.76%) 21.56 19.05 - 25.00 0.28 times
Tue 29 September 2026 22.29 (1.23%) 21.01 19.35 - 28.90 0.3012 times
Mon 31 August 2026 22.02 (8.21%) 20.60 20.50 - 26.00 8.0631 times
Fri 31 July 2026 20.35 (-23.06%) 24.50 19.60 - 29.34 0.1346 times
Tue 30 June 2026 26.45 (-8.73%) 28.33 24.20 - 29.95 0.1498 times
Fri 29 May 2026 28.98 (1.68%) 26.00 23.14 - 32.68 0.0948 times
Thu 30 April 2026 28.50 (55.23%) 18.75 18.18 - 32.98 0.2812 times
Mon 30 March 2026 18.36 (-30.14%) 23.32 17.52 - 28.40 0.2808 times
Thu 26 February 2026 26.28 (5.04%) 25.33 23.32 - 32.19 0.1063 times
Fri 30 January 2026 25.02 (-0.56%) 25.03 23.25 - 28.23 0.3082 times
Wed 31 December 2025 25.16 (-9.3%) 27.87 25.00 - 30.00 0.1971 times

 monthly chart NagreekaExp

Yearly price and charts NagreekaExp

Strong yearly Stock price targets for NagreekaExp 521109 are 12.26 and 27.72

Yearly Target 18.86
Yearly Target 215.66
Yearly Target 324.32
Yearly Target 431.12
Yearly Target 539.78

Yearly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Wed 28 October 2026 22.46 (-10.73%) 25.03 17.52 - 32.98 1.3573 times
Wed 31 December 2025 25.16 (-30.11%) 36.00 22.50 - 43.01 0.9721 times
Tue 31 December 2024 36.00 (-43.89%) 65.98 27.99 - 81.60 2.4699 times
Fri 29 December 2023 64.16 (61.21%) 39.80 28.90 - 79.90 1.0413 times
Fri 30 December 2022 39.80 (-3.63%) 42.70 28.90 - 74.15 1.5208 times
Fri 31 December 2021 41.30 (83.72%) 23.40 14.90 - 52.65 0.9076 times
Thu 31 December 2020 22.48 (61.96%) 14.90 8.32 - 23.00 0.4646 times
Fri 27 December 2019 13.88 (-40.43%) 23.05 11.70 - 31.55 0.2405 times
Mon 31 December 2018 23.30 (0%) 21.60 20.70 - 28.00 0.0258 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of NagreekaExp

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagreeka Exp 521109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaExp (521109) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NagreekaExp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NagreekaExp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaExp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaExp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NagreekaExp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.19 and NagreekaExp 521109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.

NagreekaExp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 20.91
12 day DMA 21.41
20 day DMA 21.86
35 day DMA 21.8
50 day DMA 22.12
100 day DMA 23.64
150 day DMA 24.11
200 day DMA 24.52

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2420.6320.94
12 day EMA21.3421.1421.35
20 day EMA21.5421.4421.59
35 day EMA21.8721.8321.94
50 day EMA22.0622.0422.12

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.620.95
12 day SMA21.4121.3821.44
20 day SMA21.8621.8121.79
35 day SMA21.821.7921.85
50 day SMA22.1222.1122.16
100 day SMA23.6423.6923.78
150 day SMA24.1124.1224.14
200 day SMA24.5224.5424.58

Videos related to: NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top