ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympiaInd

Strong intraday Stock price targets for OlympiaInd are 32.43 and 35.42

Intraday Target 131.62
Intraday Target 233.24
Intraday Target 334.613333333333
Intraday Target 436.23
Intraday Target 537.6

Daily price and volume Olympia Ind

Date Closing Open Range Volume
Wed 31 December 2025 34.85 (0.72%) 35.99 33.00 - 35.99 1.6954 times
Mon 29 December 2025 34.60 (2.22%) 35.99 33.00 - 35.99 0.5977 times
Fri 26 December 2025 33.85 (-3.01%) 31.15 31.15 - 34.64 0.2063 times
Wed 24 December 2025 34.90 (0%) 34.90 33.00 - 35.07 0.536 times
Tue 23 December 2025 34.90 (3.93%) 33.25 33.25 - 34.90 0.4519 times
Mon 22 December 2025 33.58 (-3.12%) 33.97 33.00 - 35.00 0.3981 times
Fri 19 December 2025 34.66 (3.12%) 35.90 32.46 - 35.90 0.9105 times
Thu 18 December 2025 33.61 (-3.39%) 35.90 32.60 - 35.90 3.4133 times
Wed 17 December 2025 34.79 (7.28%) 33.31 32.40 - 34.87 1.1606 times
Tue 16 December 2025 32.43 (1.73%) 32.40 32.39 - 32.99 0.6302 times
Mon 15 December 2025 31.88 (-5.2%) 33.00 31.45 - 33.20 4.3194 times

 Daily chart OlympiaInd

Weekly price and charts OlympiaInd

Strong weekly Stock price targets for OlympiaInd 521105 are 32.43 and 35.42

Weekly Target 131.62
Weekly Target 233.24
Weekly Target 334.613333333333
Weekly Target 436.23
Weekly Target 537.6

Weekly price and volumes for Olympia Ind

Date Closing Open Range Volume
Wed 31 December 2025 34.85 (2.95%) 35.99 33.00 - 35.99 0.3252 times
Fri 26 December 2025 33.85 (-2.34%) 33.97 31.15 - 35.07 0.2258 times
Fri 19 December 2025 34.66 (3.06%) 33.00 31.45 - 35.90 1.4798 times
Fri 12 December 2025 33.63 (-3.89%) 36.00 31.40 - 36.70 0.3853 times
Fri 05 December 2025 34.99 (-2.53%) 38.00 32.80 - 38.10 0.9194 times
Fri 28 November 2025 35.90 (5.28%) 39.79 33.00 - 39.79 1.5803 times
Fri 21 November 2025 34.10 (-5.25%) 36.00 33.52 - 40.19 0.9005 times
Fri 14 November 2025 35.99 (0.53%) 36.41 34.00 - 41.85 2.9935 times
Fri 07 November 2025 35.80 (5.14%) 34.05 33.50 - 36.94 0.657 times
Fri 31 October 2025 34.05 (-2.58%) 35.50 34.00 - 35.90 0.5331 times
Thu 23 October 2025 34.95 (-0.09%) 35.32 34.00 - 36.00 0.1942 times

 weekly chart OlympiaInd

Monthly price and charts OlympiaInd

Strong monthly Stock price targets for OlympiaInd 521105 are 29.53 and 36.48

Monthly Target 127.75
Monthly Target 231.3
Monthly Target 334.7
Monthly Target 438.25
Monthly Target 541.65

Monthly price and volumes Olympia Ind

Date Closing Open Range Volume
Wed 31 December 2025 34.85 (-2.92%) 38.00 31.15 - 38.10 0.5136 times
Fri 28 November 2025 35.90 (5.43%) 34.05 33.00 - 41.85 0.944 times
Fri 31 October 2025 34.05 (-6.69%) 35.70 32.06 - 36.96 0.5574 times
Tue 30 September 2025 36.49 (4.17%) 36.99 30.70 - 39.80 1.3641 times
Fri 29 August 2025 35.03 (-5.91%) 43.00 34.05 - 43.00 0.6451 times
Thu 31 July 2025 37.23 (-6.93%) 42.86 35.15 - 45.90 1.1982 times
Mon 30 June 2025 40.00 (-2.63%) 38.50 32.98 - 43.00 1.706 times
Fri 30 May 2025 41.08 (0.81%) 40.75 34.11 - 43.89 0.8455 times
Wed 30 April 2025 40.75 (6.87%) 42.00 38.41 - 45.00 0.8473 times
Fri 28 March 2025 38.13 (-7.83%) 47.00 37.01 - 49.25 1.3788 times
Fri 28 February 2025 41.37 (-15.4%) 47.57 38.00 - 52.99 0.4229 times

 monthly chart OlympiaInd

Yearly price and charts OlympiaInd

Strong yearly Stock price targets for OlympiaInd 521105 are 21.63 and 43.92

Yearly Target 117.22
Yearly Target 226.04
Yearly Target 339.513333333333
Yearly Target 448.33
Yearly Target 561.8

Yearly price and volumes Olympia Ind

Date Closing Open Range Volume
Wed 31 December 2025 34.85 (-25.95%) 47.05 30.70 - 52.99 0.7539 times
Tue 31 December 2024 47.06 (-33.6%) 69.45 41.21 - 74.66 2.5054 times
Fri 29 December 2023 70.87 (-48.79%) 144.20 54.35 - 158.00 1.0482 times
Fri 30 December 2022 138.40 (240.47%) 40.65 28.40 - 149.70 1.5481 times
Fri 31 December 2021 40.65 (148.02%) 17.20 17.00 - 61.70 1.5783 times
Thu 31 December 2020 16.39 (26.08%) 13.00 7.00 - 18.30 0.3149 times
Fri 20 December 2019 13.00 (-65.92%) 36.30 8.51 - 42.05 0.2036 times
Mon 31 December 2018 38.15 (0%) 40.75 25.30 - 44.10 0.0475 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of OlympiaInd

Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olympia Ind 521105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Olympia Ind 521105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.46

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlympiaInd (521105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlympiaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OlympiaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlympiaInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlympiaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.17 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.

OlympiaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympia Ind 521105

DMA (daily moving average) of Olympia Ind 521105

DMA period DMA value
5 day DMA 34.62
12 day DMA 33.97
20 day DMA 34.15
35 day DMA 34.65
50 day DMA 34.77
100 day DMA 35.71
150 day DMA 36.94
200 day DMA 38.09

EMA (exponential moving average) of Olympia Ind 521105

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5234.3634.24
12 day EMA34.3134.2134.14
20 day EMA34.3234.2634.22
35 day EMA34.4434.4234.41
50 day EMA34.7334.7234.72

SMA (simple moving average) of Olympia Ind 521105

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6234.3734.38
12 day SMA33.9733.933.86
20 day SMA34.1534.1334.2
35 day SMA34.6534.7334.77
50 day SMA34.7734.7534.75
100 day SMA35.7135.7635.79
150 day SMA36.9436.9837.02
200 day SMA38.0938.1238.17

Fundamentals, profit and EPS of Olympia Ind 521105

EPS is 2.72 and PE is: 12.81

Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)

Debt: 40.83 in crores

Market capitalization: 20.48

EPS is 2.34 and PE is: 14.89

Last quarter profit: (June 2025 quarter) 0.40 crores (37.93%)

Debt: 56.66 in crores

Market capitalization: 21.10

Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top