ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympiaInd

Strong intraday Stock price targets for OlympiaInd are 26.69 and 28.17

Intraday Target 126.3
Intraday Target 227.08
Intraday Target 327.78
Intraday Target 428.56
Intraday Target 529.26

Daily price and volume Olympia Ind

Date Closing Open Range Volume
Mon 06 April 2026 27.86 (-2.21%) 28.48 27.00 - 28.48 1.6347 times
Thu 02 April 2026 28.49 (-0.9%) 26.70 26.70 - 28.50 0.199 times
Wed 01 April 2026 28.75 (10.58%) 29.80 26.10 - 29.80 0.5573 times
Mon 30 March 2026 26.00 (-4.8%) 27.31 24.45 - 27.31 1.4994 times
Fri 27 March 2026 27.31 (-11.3%) 30.79 27.02 - 30.79 0.6875 times
Wed 25 March 2026 30.79 (7.28%) 32.00 28.81 - 32.00 0.4524 times
Tue 24 March 2026 28.70 (7.01%) 26.82 26.82 - 29.00 0.0613 times
Mon 23 March 2026 26.82 (-9.08%) 29.00 26.02 - 29.50 1.967 times
Fri 20 March 2026 29.50 (-2.74%) 29.35 29.33 - 30.80 1.3686 times
Thu 19 March 2026 30.33 (1.78%) 29.79 29.00 - 33.49 1.5727 times
Wed 18 March 2026 29.80 (7.08%) 27.83 27.50 - 29.90 3.4254 times

 Daily chart OlympiaInd

Weekly price and charts OlympiaInd

Strong weekly Stock price targets for OlympiaInd 521105 are 26.69 and 28.17

Weekly Target 126.3
Weekly Target 227.08
Weekly Target 327.78
Weekly Target 428.56
Weekly Target 529.26

Weekly price and volumes for Olympia Ind

Date Closing Open Range Volume
Mon 06 April 2026 27.86 (-2.21%) 28.48 27.00 - 28.48 0.2622 times
Thu 02 April 2026 28.49 (4.32%) 27.31 24.45 - 29.80 0.3619 times
Fri 27 March 2026 27.31 (-7.42%) 29.00 26.02 - 32.00 0.5083 times
Fri 20 March 2026 29.50 (4.46%) 28.20 26.00 - 33.49 1.618 times
Fri 13 March 2026 28.24 (-4.53%) 30.00 27.19 - 31.85 0.7422 times
Fri 06 March 2026 29.58 (-4.8%) 33.00 28.00 - 33.00 2.5864 times
Fri 27 February 2026 31.07 (-4.66%) 32.75 28.35 - 33.50 0.6398 times
Fri 20 February 2026 32.59 (6.68%) 32.80 27.00 - 33.25 1.8155 times
Fri 13 February 2026 30.55 (-1.8%) 33.90 28.51 - 33.90 0.7117 times
Fri 06 February 2026 31.11 (-4.28%) 34.40 30.00 - 34.40 0.754 times
Fri 30 January 2026 32.50 (2.69%) 34.60 30.05 - 35.18 0.2507 times

 weekly chart OlympiaInd

Monthly price and charts OlympiaInd

Strong monthly Stock price targets for OlympiaInd 521105 are 25.13 and 28.83

Monthly Target 124.22
Monthly Target 226.04
Monthly Target 327.92
Monthly Target 429.74
Monthly Target 531.62

Monthly price and volumes Olympia Ind

Date Closing Open Range Volume
Mon 06 April 2026 27.86 (7.15%) 29.80 26.10 - 29.80 0.1107 times
Mon 30 March 2026 26.00 (-16.32%) 33.00 24.45 - 33.49 1.6441 times
Fri 27 February 2026 31.07 (-4.4%) 34.40 27.00 - 34.40 1.1319 times
Fri 30 January 2026 32.50 (-6.74%) 35.00 30.01 - 36.49 0.8724 times
Wed 31 December 2025 34.85 (-2.92%) 38.00 31.15 - 38.10 0.6137 times
Fri 28 November 2025 35.90 (5.43%) 34.05 33.00 - 41.85 1.1281 times
Fri 31 October 2025 34.05 (-6.69%) 35.70 32.06 - 36.96 0.6661 times
Tue 30 September 2025 36.49 (4.17%) 36.99 30.70 - 39.80 1.6301 times
Fri 29 August 2025 35.03 (-5.91%) 43.00 34.05 - 43.00 0.771 times
Thu 31 July 2025 37.23 (-6.93%) 42.86 35.15 - 45.90 1.4319 times
Mon 30 June 2025 40.00 (-2.63%) 38.50 32.98 - 43.00 2.0388 times

 monthly chart OlympiaInd

Yearly price and charts OlympiaInd

Strong yearly Stock price targets for OlympiaInd 521105 are 20.14 and 32.18

Yearly Target 117.56
Yearly Target 222.71
Yearly Target 329.6
Yearly Target 434.75
Yearly Target 541.64

Yearly price and volumes Olympia Ind

Date Closing Open Range Volume
Mon 06 April 2026 27.86 (-20.06%) 35.00 24.45 - 36.49 0.2254 times
Wed 31 December 2025 34.85 (-25.95%) 47.05 30.70 - 52.99 0.8269 times
Tue 31 December 2024 47.06 (-33.6%) 69.45 41.21 - 74.66 2.748 times
Fri 29 December 2023 70.87 (-48.79%) 144.20 54.35 - 158.00 1.1497 times
Fri 30 December 2022 138.40 (240.47%) 40.65 28.40 - 149.70 1.6979 times
Fri 31 December 2021 40.65 (148.02%) 17.20 17.00 - 61.70 1.7311 times
Thu 31 December 2020 16.39 (26.08%) 13.00 7.00 - 18.30 0.3454 times
Fri 20 December 2019 13.00 (-65.92%) 36.30 8.51 - 42.05 0.2233 times
Mon 31 December 2018 38.15 (0%) 40.75 25.30 - 44.10 0.0521 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of OlympiaInd

Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlympiaInd (521105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlympiaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OlympiaInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlympiaInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlympiaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.15 and OlympiaInd 521105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.

OlympiaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympia Ind 521105

DMA (daily moving average) of Olympia Ind 521105

DMA period DMA value
5 day DMA 27.68
12 day DMA 28.52
20 day DMA 29.01
35 day DMA 30.01
50 day DMA 30.58
100 day DMA 32.53
150 day DMA 33.65
200 day DMA 34.95

EMA (exponential moving average) of Olympia Ind 521105

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1128.2328.1
12 day EMA28.4928.628.62
20 day EMA28.9629.0829.14
35 day EMA29.7329.8429.92
50 day EMA30.4930.630.69

SMA (simple moving average) of Olympia Ind 521105

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6828.2728.31
12 day SMA28.5228.4928.47
20 day SMA29.0129.2229.3
35 day SMA30.0130.1630.27
50 day SMA30.5830.6530.73
100 day SMA32.5332.632.65
150 day SMA33.6533.7133.77
200 day SMA34.9535.0135.07

Fundamentals, profit and EPS of Olympia Ind 521105

EPS is 2.96 and PE is: 9.41

Last quarter profit: (December 2025 quarter) 0.43 crores (48.28%)

Debt: 40.83 in crores

Market capitalization: 16.45

EPS is 2.72 and PE is: 10.24

Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)

Debt: 40.83 in crores

Market capitalization: 20.48

Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top