ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympiaInd

Strong intraday Stock price targets for OlympiaInd are 28.98 and 31.17

Intraday Target 127.19
Intraday Target 228.58
Intraday Target 329.383333333333
Intraday Target 430.77
Intraday Target 531.57

Daily price and volume Olympia Ind

Date Closing Open Range Volume
Wed 03 June 2026 29.96 (-2.95%) 29.11 28.00 - 30.19 1.9381 times
Tue 02 June 2026 30.87 (-1.44%) 30.90 29.13 - 30.90 0.0362 times
Mon 01 June 2026 31.32 (0.87%) 31.05 29.45 - 31.70 1.5164 times
Fri 29 May 2026 31.05 (4.02%) 31.70 29.75 - 31.70 1.0911 times
Wed 27 May 2026 29.85 (-5.09%) 30.00 29.75 - 30.00 0.3915 times
Tue 26 May 2026 31.45 (3.11%) 30.50 29.20 - 31.80 0.2525 times
Mon 25 May 2026 30.50 (0.03%) 29.49 29.00 - 33.00 3.5621 times
Fri 22 May 2026 30.49 (-0.81%) 30.65 30.49 - 30.65 0.0399 times
Thu 21 May 2026 30.74 (0.95%) 29.05 29.00 - 32.90 0.3226 times
Wed 20 May 2026 30.45 (1.16%) 33.99 28.53 - 33.99 0.8494 times
Tue 19 May 2026 30.10 (2.17%) 29.00 29.00 - 30.88 0.4749 times

 Daily chart OlympiaInd

Weekly price and charts OlympiaInd

Strong weekly Stock price targets for OlympiaInd 521105 are 27.13 and 30.83

Weekly Target 126.19
Weekly Target 228.07
Weekly Target 329.886666666667
Weekly Target 431.77
Weekly Target 533.59

Weekly price and volumes for Olympia Ind

Date Closing Open Range Volume
Wed 03 June 2026 29.96 (-3.51%) 31.05 28.00 - 31.70 0.4316 times
Fri 29 May 2026 31.05 (1.84%) 29.49 29.00 - 33.00 0.6549 times
Fri 22 May 2026 30.49 (0.86%) 29.79 28.01 - 33.99 0.6349 times
Fri 15 May 2026 30.23 (-9.9%) 32.55 28.00 - 33.27 1.6799 times
Fri 08 May 2026 33.55 (7.29%) 31.27 31.01 - 35.00 0.3457 times
Thu 30 April 2026 31.27 (-2.31%) 33.43 31.25 - 34.80 0.8731 times
Fri 24 April 2026 32.01 (9.47%) 29.23 28.25 - 35.30 2.3828 times
Fri 17 April 2026 29.24 (-2.53%) 29.75 28.00 - 32.00 0.8905 times
Fri 10 April 2026 30.00 (5.3%) 28.48 27.00 - 32.00 1.5734 times
Thu 02 April 2026 28.49 (4.32%) 27.31 24.45 - 29.80 0.5333 times
Fri 27 March 2026 27.31 (-7.42%) 29.00 26.02 - 32.00 0.749 times

 weekly chart OlympiaInd

Monthly price and charts OlympiaInd

Strong monthly Stock price targets for OlympiaInd 521105 are 27.13 and 30.83

Monthly Target 126.19
Monthly Target 228.07
Monthly Target 329.886666666667
Monthly Target 431.77
Monthly Target 533.59

Monthly price and volumes Olympia Ind

Date Closing Open Range Volume
Wed 03 June 2026 29.96 (-3.51%) 31.05 28.00 - 31.70 0.0883 times
Fri 29 May 2026 31.05 (-0.7%) 31.27 28.00 - 35.00 0.6782 times
Thu 30 April 2026 31.27 (20.27%) 29.80 26.10 - 35.30 1.2066 times
Mon 30 March 2026 26.00 (-16.32%) 33.00 24.45 - 33.49 1.7169 times
Fri 27 February 2026 31.07 (-4.4%) 34.40 27.00 - 34.40 1.182 times
Fri 30 January 2026 32.50 (-6.74%) 35.00 30.01 - 36.49 0.9111 times
Wed 31 December 2025 34.85 (-2.92%) 38.00 31.15 - 38.10 0.6409 times
Fri 28 November 2025 35.90 (5.43%) 34.05 33.00 - 41.85 1.1781 times
Fri 31 October 2025 34.05 (-6.69%) 35.70 32.06 - 36.96 0.6956 times
Tue 30 September 2025 36.49 (4.17%) 36.99 30.70 - 39.80 1.7023 times
Fri 29 August 2025 35.03 (-5.91%) 43.00 34.05 - 43.00 0.8051 times

 monthly chart OlympiaInd

Yearly price and charts OlympiaInd

Strong yearly Stock price targets for OlympiaInd 521105 are 21.19 and 33.23

Yearly Target 118.26
Yearly Target 224.11
Yearly Target 330.3
Yearly Target 436.15
Yearly Target 542.34

Yearly price and volumes Olympia Ind

Date Closing Open Range Volume
Wed 03 June 2026 29.96 (-14.03%) 35.00 24.45 - 36.49 0.3282 times
Wed 31 December 2025 34.85 (-25.95%) 47.05 30.70 - 52.99 0.8173 times
Tue 31 December 2024 47.06 (-33.6%) 69.45 41.21 - 74.66 2.7158 times
Fri 29 December 2023 70.87 (-48.79%) 144.20 54.35 - 158.00 1.1362 times
Fri 30 December 2022 138.40 (240.47%) 40.65 28.40 - 149.70 1.6781 times
Fri 31 December 2021 40.65 (148.02%) 17.20 17.00 - 61.70 1.7108 times
Thu 31 December 2020 16.39 (26.08%) 13.00 7.00 - 18.30 0.3414 times
Fri 20 December 2019 13.00 (-65.92%) 36.30 8.51 - 42.05 0.2207 times
Mon 31 December 2018 38.15 (0%) 40.75 25.30 - 44.10 0.0515 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of OlympiaInd

Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Olympia Ind 521105 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Olympia Ind 521105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.03

Tomorrow's movement Prediction of Olympia Ind 521105 looks bearish. It has broken an important moving average level of 30.75 with high volumes

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlympiaInd (521105) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OlympiaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OlympiaInd in short term and the sell signal is strong.

OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OlympiaInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlympiaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.58 and OlympiaInd 521105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.

OlympiaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympia Ind 521105

DMA (daily moving average) of Olympia Ind 521105

DMA period DMA value
5 day DMA 30.61
12 day DMA 30.52
20 day DMA 30.92
35 day DMA 31.08
50 day DMA 30.36
100 day DMA 31
150 day DMA 32.25
200 day DMA 33.33

EMA (exponential moving average) of Olympia Ind 521105

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5730.8830.89
12 day EMA30.6830.8130.8
20 day EMA30.7430.8230.82
35 day EMA30.4630.4930.47
50 day EMA30.2530.2630.23

SMA (simple moving average) of Olympia Ind 521105

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6130.9130.83
12 day SMA30.5230.5430.45
20 day SMA30.9231.0131.11
35 day SMA31.0831.0831.01
50 day SMA30.3630.3230.25
100 day SMA3131.0431.08
150 day SMA32.2532.2832.3
200 day SMA33.3333.3733.42

Fundamentals, profit and EPS of Olympia Ind 521105

EPS is 2.96 and PE is: 10.12

Last quarter profit: (December 2025 quarter) 0.43 crores (48.28%)

Debt: 40.83 in crores

Market capitalization: 16.45

EPS is 2.72 and PE is: 11.01

Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)

Debt: 40.83 in crores

Market capitalization: 20.48

Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top