OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521105
- 521105 Experts view
- Tomorrow's Movement 521105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympiaInd
Strong intraday Stock price targets for OlympiaInd are 25.79 and 29.65
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 26.6 |
| Intraday Target 3 | 28.826666666667 |
| Intraday Target 4 | 30.46 |
| Intraday Target 5 | 32.69 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.24 (-2.45%) | 29.03 | 27.19 - 31.05 | 0.476 times | Thu 12 March 2026 | 28.95 (-5.08%) | 29.00 | 28.01 - 31.58 | 0.3787 times | Wed 11 March 2026 | 30.50 (2.01%) | 30.04 | 30.04 - 31.85 | 0.0021 times | Tue 10 March 2026 | 29.90 (-3.55%) | 29.05 | 28.16 - 31.80 | 1.2141 times | Mon 09 March 2026 | 31.00 (4.8%) | 30.00 | 30.00 - 31.00 | 0.1143 times | Fri 06 March 2026 | 29.58 (-8.73%) | 31.00 | 28.00 - 32.41 | 0.5387 times | Thu 05 March 2026 | 32.41 (1.6%) | 31.90 | 31.00 - 32.48 | 0.0039 times | Wed 04 March 2026 | 31.90 (5.63%) | 32.85 | 31.00 - 32.85 | 0.5041 times | Mon 02 March 2026 | 30.20 (-2.8%) | 33.00 | 30.02 - 33.00 | 6.5682 times | Fri 27 February 2026 | 31.07 (5.79%) | 31.00 | 29.85 - 31.50 | 0.2 times | Thu 26 February 2026 | 29.37 (-7.87%) | 30.10 | 28.35 - 30.10 | 1.3132 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 25.39 and 30.05
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 29.093333333333 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.24 (-4.53%) | 30.00 | 27.19 - 31.85 | 0.73 times | Fri 06 March 2026 | 29.58 (-4.8%) | 33.00 | 28.00 - 33.00 | 2.5437 times | Fri 27 February 2026 | 31.07 (-4.66%) | 32.75 | 28.35 - 33.50 | 0.6293 times | Fri 20 February 2026 | 32.59 (6.68%) | 32.80 | 27.00 - 33.25 | 1.7855 times | Fri 13 February 2026 | 30.55 (-1.8%) | 33.90 | 28.51 - 33.90 | 0.7 times | Fri 06 February 2026 | 31.11 (-4.28%) | 34.40 | 30.00 - 34.40 | 0.7415 times | Fri 30 January 2026 | 32.50 (2.69%) | 34.60 | 30.05 - 35.18 | 0.2465 times | Fri 23 January 2026 | 31.65 (-7.32%) | 32.51 | 30.01 - 34.90 | 0.6777 times | Fri 16 January 2026 | 34.15 (-1.27%) | 35.08 | 31.00 - 35.08 | 0.3795 times | Fri 09 January 2026 | 34.59 (0.12%) | 34.40 | 31.00 - 35.95 | 1.5662 times | Fri 02 January 2026 | 34.55 (2.07%) | 35.99 | 32.30 - 36.49 | 0.3063 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 24.81 and 30.62
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 29.476666666667 |
| Monthly Target 4 | 31.76 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.24 (-9.11%) | 33.00 | 27.19 - 33.00 | 0.8545 times | Fri 27 February 2026 | 31.07 (-4.4%) | 34.40 | 27.00 - 34.40 | 1.0066 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.7759 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.5458 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 1.0032 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.5923 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.4496 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.6856 times | Thu 31 July 2025 | 37.23 (-6.93%) | 42.86 | 35.15 - 45.90 | 1.2734 times | Mon 30 June 2025 | 40.00 (-2.63%) | 38.50 | 32.98 - 43.00 | 1.8131 times | Fri 30 May 2025 | 41.08 (0.81%) | 40.75 | 34.11 - 43.89 | 0.8985 times |
Yearly price and charts OlympiaInd
Strong yearly Stock price targets for OlympiaInd 521105 are 22.88 and 32.37
| Yearly Target 1 | 21.09 |
| Yearly Target 2 | 24.66 |
| Yearly Target 3 | 30.576666666667 |
| Yearly Target 4 | 34.15 |
| Yearly Target 5 | 40.07 |
Yearly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.24 (-18.97%) | 35.00 | 27.00 - 36.49 | 0.1788 times | Wed 31 December 2025 | 34.85 (-25.95%) | 47.05 | 30.70 - 52.99 | 0.8313 times | Tue 31 December 2024 | 47.06 (-33.6%) | 69.45 | 41.21 - 74.66 | 2.7626 times | Fri 29 December 2023 | 70.87 (-48.79%) | 144.20 | 54.35 - 158.00 | 1.1558 times | Fri 30 December 2022 | 138.40 (240.47%) | 40.65 | 28.40 - 149.70 | 1.707 times | Fri 31 December 2021 | 40.65 (148.02%) | 17.20 | 17.00 - 61.70 | 1.7403 times | Thu 31 December 2020 | 16.39 (26.08%) | 13.00 | 7.00 - 18.30 | 0.3473 times | Fri 20 December 2019 | 13.00 (-65.92%) | 36.30 | 8.51 - 42.05 | 0.2245 times | Mon 31 December 2018 | 38.15 (0%) | 40.75 | 25.30 - 44.10 | 0.0524 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympiaInd
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympia Ind 521105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlympiaInd (521105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlympiaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlympiaInd in short term and the sell signal is strong.
OlympiaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympiaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlympiaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and OlympiaInd 521105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.
OlympiaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 30.42 |
| 20 day DMA | 30.86 |
| 35 day DMA | 31.35 |
| 50 day DMA | 31.91 |
| 100 day DMA | 33.33 |
| 150 day DMA | 34.48 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 30.02 | 30.55 |
| 12 day EMA | 30.21 | 30.57 | 30.86 |
| 20 day EMA | 30.66 | 30.92 | 31.13 |
| 35 day EMA | 31.32 | 31.5 | 31.65 |
| 50 day EMA | 31.88 | 32.03 | 32.16 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.99 | 30.68 |
| 12 day SMA | 30.42 | 30.7 | 30.75 |
| 20 day SMA | 30.86 | 31 | 31.17 |
| 35 day SMA | 31.35 | 31.44 | 31.48 |
| 50 day SMA | 31.91 | 32.03 | 32.13 |
| 100 day SMA | 33.33 | 33.39 | 33.44 |
| 150 day SMA | 34.48 | 34.54 | 34.6 |
| 200 day SMA | 35.71 | 35.77 | 35.83 |
Fundamentals, profit and EPS of Olympia Ind 521105
EPS is 2.72 and PE is: 10.38
Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)
Debt: 40.83 in crores
Market capitalization: 20.48
EPS is 2.34 and PE is: 12.07
Last quarter profit: (June 2025 quarter) 0.40 crores (37.93%)
Debt: 56.66 in crores
Market capitalization: 21.10
Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


