ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympiaInd

Strong intraday Stock price targets for OlympiaInd are 25.79 and 29.65

Intraday Target 124.97
Intraday Target 226.6
Intraday Target 328.826666666667
Intraday Target 430.46
Intraday Target 532.69

Daily price and volume Olympia Ind

Date Closing Open Range Volume
Fri 13 March 2026 28.24 (-2.45%) 29.03 27.19 - 31.05 0.476 times
Thu 12 March 2026 28.95 (-5.08%) 29.00 28.01 - 31.58 0.3787 times
Wed 11 March 2026 30.50 (2.01%) 30.04 30.04 - 31.85 0.0021 times
Tue 10 March 2026 29.90 (-3.55%) 29.05 28.16 - 31.80 1.2141 times
Mon 09 March 2026 31.00 (4.8%) 30.00 30.00 - 31.00 0.1143 times
Fri 06 March 2026 29.58 (-8.73%) 31.00 28.00 - 32.41 0.5387 times
Thu 05 March 2026 32.41 (1.6%) 31.90 31.00 - 32.48 0.0039 times
Wed 04 March 2026 31.90 (5.63%) 32.85 31.00 - 32.85 0.5041 times
Mon 02 March 2026 30.20 (-2.8%) 33.00 30.02 - 33.00 6.5682 times
Fri 27 February 2026 31.07 (5.79%) 31.00 29.85 - 31.50 0.2 times
Thu 26 February 2026 29.37 (-7.87%) 30.10 28.35 - 30.10 1.3132 times

 Daily chart OlympiaInd

Weekly price and charts OlympiaInd

Strong weekly Stock price targets for OlympiaInd 521105 are 25.39 and 30.05

Weekly Target 124.43
Weekly Target 226.34
Weekly Target 329.093333333333
Weekly Target 431
Weekly Target 533.75

Weekly price and volumes for Olympia Ind

Date Closing Open Range Volume
Fri 13 March 2026 28.24 (-4.53%) 30.00 27.19 - 31.85 0.73 times
Fri 06 March 2026 29.58 (-4.8%) 33.00 28.00 - 33.00 2.5437 times
Fri 27 February 2026 31.07 (-4.66%) 32.75 28.35 - 33.50 0.6293 times
Fri 20 February 2026 32.59 (6.68%) 32.80 27.00 - 33.25 1.7855 times
Fri 13 February 2026 30.55 (-1.8%) 33.90 28.51 - 33.90 0.7 times
Fri 06 February 2026 31.11 (-4.28%) 34.40 30.00 - 34.40 0.7415 times
Fri 30 January 2026 32.50 (2.69%) 34.60 30.05 - 35.18 0.2465 times
Fri 23 January 2026 31.65 (-7.32%) 32.51 30.01 - 34.90 0.6777 times
Fri 16 January 2026 34.15 (-1.27%) 35.08 31.00 - 35.08 0.3795 times
Fri 09 January 2026 34.59 (0.12%) 34.40 31.00 - 35.95 1.5662 times
Fri 02 January 2026 34.55 (2.07%) 35.99 32.30 - 36.49 0.3063 times

 weekly chart OlympiaInd

Monthly price and charts OlympiaInd

Strong monthly Stock price targets for OlympiaInd 521105 are 24.81 and 30.62

Monthly Target 123.67
Monthly Target 225.95
Monthly Target 329.476666666667
Monthly Target 431.76
Monthly Target 535.29

Monthly price and volumes Olympia Ind

Date Closing Open Range Volume
Fri 13 March 2026 28.24 (-9.11%) 33.00 27.19 - 33.00 0.8545 times
Fri 27 February 2026 31.07 (-4.4%) 34.40 27.00 - 34.40 1.0066 times
Fri 30 January 2026 32.50 (-6.74%) 35.00 30.01 - 36.49 0.7759 times
Wed 31 December 2025 34.85 (-2.92%) 38.00 31.15 - 38.10 0.5458 times
Fri 28 November 2025 35.90 (5.43%) 34.05 33.00 - 41.85 1.0032 times
Fri 31 October 2025 34.05 (-6.69%) 35.70 32.06 - 36.96 0.5923 times
Tue 30 September 2025 36.49 (4.17%) 36.99 30.70 - 39.80 1.4496 times
Fri 29 August 2025 35.03 (-5.91%) 43.00 34.05 - 43.00 0.6856 times
Thu 31 July 2025 37.23 (-6.93%) 42.86 35.15 - 45.90 1.2734 times
Mon 30 June 2025 40.00 (-2.63%) 38.50 32.98 - 43.00 1.8131 times
Fri 30 May 2025 41.08 (0.81%) 40.75 34.11 - 43.89 0.8985 times

 monthly chart OlympiaInd

Yearly price and charts OlympiaInd

Strong yearly Stock price targets for OlympiaInd 521105 are 22.88 and 32.37

Yearly Target 121.09
Yearly Target 224.66
Yearly Target 330.576666666667
Yearly Target 434.15
Yearly Target 540.07

Yearly price and volumes Olympia Ind

Date Closing Open Range Volume
Fri 13 March 2026 28.24 (-18.97%) 35.00 27.00 - 36.49 0.1788 times
Wed 31 December 2025 34.85 (-25.95%) 47.05 30.70 - 52.99 0.8313 times
Tue 31 December 2024 47.06 (-33.6%) 69.45 41.21 - 74.66 2.7626 times
Fri 29 December 2023 70.87 (-48.79%) 144.20 54.35 - 158.00 1.1558 times
Fri 30 December 2022 138.40 (240.47%) 40.65 28.40 - 149.70 1.707 times
Fri 31 December 2021 40.65 (148.02%) 17.20 17.00 - 61.70 1.7403 times
Thu 31 December 2020 16.39 (26.08%) 13.00 7.00 - 18.30 0.3473 times
Fri 20 December 2019 13.00 (-65.92%) 36.30 8.51 - 42.05 0.2245 times
Mon 31 December 2018 38.15 (0%) 40.75 25.30 - 44.10 0.0524 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of OlympiaInd

Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olympia Ind 521105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlympiaInd (521105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlympiaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlympiaInd in short term and the sell signal is strong.

OlympiaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlympiaInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlympiaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.1 and OlympiaInd 521105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.

OlympiaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympia Ind 521105

DMA (daily moving average) of Olympia Ind 521105

DMA period DMA value
5 day DMA 29.72
12 day DMA 30.42
20 day DMA 30.86
35 day DMA 31.35
50 day DMA 31.91
100 day DMA 33.33
150 day DMA 34.48
200 day DMA 35.71

EMA (exponential moving average) of Olympia Ind 521105

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4330.0230.55
12 day EMA30.2130.5730.86
20 day EMA30.6630.9231.13
35 day EMA31.3231.531.65
50 day EMA31.8832.0332.16

SMA (simple moving average) of Olympia Ind 521105

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7229.9930.68
12 day SMA30.4230.730.75
20 day SMA30.863131.17
35 day SMA31.3531.4431.48
50 day SMA31.9132.0332.13
100 day SMA33.3333.3933.44
150 day SMA34.4834.5434.6
200 day SMA35.7135.7735.83

Fundamentals, profit and EPS of Olympia Ind 521105

EPS is 2.72 and PE is: 10.38

Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)

Debt: 40.83 in crores

Market capitalization: 20.48

EPS is 2.34 and PE is: 12.07

Last quarter profit: (June 2025 quarter) 0.40 crores (37.93%)

Debt: 56.66 in crores

Market capitalization: 21.10

Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top