ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympiaInd

Strong intraday Stock price targets for OlympiaInd are 29.8 and 32.03

Intraday Target 128.3
Intraday Target 229.07
Intraday Target 330.526666666667
Intraday Target 431.3
Intraday Target 532.76

Daily price and volume Olympia Ind

Date Closing Open Range Volume
Tue 23 June 2026 29.85 (0.34%) 29.75 29.75 - 31.98 0.0943 times
Mon 22 June 2026 29.75 (-2.2%) 29.81 29.73 - 31.00 0.2924 times
Fri 19 June 2026 30.42 (-1.49%) 30.88 28.80 - 30.88 0.1835 times
Thu 18 June 2026 30.88 (2.86%) 31.80 29.10 - 31.80 0.3596 times
Wed 17 June 2026 30.02 (-1.38%) 30.74 29.00 - 30.74 0.1135 times
Tue 16 June 2026 30.44 (5.26%) 29.00 28.85 - 30.77 1.0071 times
Mon 15 June 2026 28.92 (-5.18%) 31.40 26.00 - 31.40 6.258 times
Fri 12 June 2026 30.50 (-1.45%) 29.15 29.15 - 30.70 0.1152 times
Thu 11 June 2026 30.95 (5.38%) 31.80 30.00 - 31.80 1.1911 times
Wed 10 June 2026 29.37 (-2.33%) 31.80 29.30 - 31.80 0.3855 times
Tue 09 June 2026 30.07 (-0.43%) 31.50 29.95 - 31.50 0.0299 times

 Daily chart OlympiaInd

Weekly price and charts OlympiaInd

Strong weekly Stock price targets for OlympiaInd 521105 are 29.79 and 32.04

Weekly Target 128.27
Weekly Target 229.06
Weekly Target 330.52
Weekly Target 431.31
Weekly Target 532.77

Weekly price and volumes for Olympia Ind

Date Closing Open Range Volume
Tue 23 June 2026 29.85 (-1.87%) 29.81 29.73 - 31.98 0.0982 times
Fri 19 June 2026 30.42 (-0.26%) 31.40 26.00 - 31.80 2.0114 times
Fri 12 June 2026 30.50 (3.99%) 29.26 29.15 - 31.80 0.4522 times
Fri 05 June 2026 29.33 (-5.54%) 31.05 28.00 - 31.70 1.1328 times
Fri 29 May 2026 31.05 (1.84%) 29.49 29.00 - 33.00 0.6284 times
Fri 22 May 2026 30.49 (0.86%) 29.79 28.01 - 33.99 0.6092 times
Fri 15 May 2026 30.23 (-9.9%) 32.55 28.00 - 33.27 1.612 times
Fri 08 May 2026 33.55 (7.29%) 31.27 31.01 - 35.00 0.3317 times
Thu 30 April 2026 31.27 (-2.31%) 33.43 31.25 - 34.80 0.8378 times
Fri 24 April 2026 32.01 (9.47%) 29.23 28.25 - 35.30 2.2864 times
Fri 17 April 2026 29.24 (-2.53%) 29.75 28.00 - 32.00 0.8544 times

 weekly chart OlympiaInd

Monthly price and charts OlympiaInd

Strong monthly Stock price targets for OlympiaInd 521105 are 24.94 and 30.92

Monthly Target 123.3
Monthly Target 226.57
Monthly Target 329.276666666667
Monthly Target 432.55
Monthly Target 535.26

Monthly price and volumes Olympia Ind

Date Closing Open Range Volume
Tue 23 June 2026 29.85 (-3.86%) 31.05 26.00 - 31.98 0.7362 times
Fri 29 May 2026 31.05 (-0.7%) 31.27 28.00 - 35.00 0.6339 times
Thu 30 April 2026 31.27 (20.27%) 29.80 26.10 - 35.30 1.1278 times
Mon 30 March 2026 26.00 (-16.32%) 33.00 24.45 - 33.49 1.6047 times
Fri 27 February 2026 31.07 (-4.4%) 34.40 27.00 - 34.40 1.1047 times
Fri 30 January 2026 32.50 (-6.74%) 35.00 30.01 - 36.49 0.8515 times
Wed 31 December 2025 34.85 (-2.92%) 38.00 31.15 - 38.10 0.599 times
Fri 28 November 2025 35.90 (5.43%) 34.05 33.00 - 41.85 1.1011 times
Fri 31 October 2025 34.05 (-6.69%) 35.70 32.06 - 36.96 0.6501 times
Tue 30 September 2025 36.49 (4.17%) 36.99 30.70 - 39.80 1.591 times
Fri 29 August 2025 35.03 (-5.91%) 43.00 34.05 - 43.00 0.7525 times

 monthly chart OlympiaInd

Yearly price and charts OlympiaInd

Strong yearly Stock price targets for OlympiaInd 521105 are 21.13 and 33.17

Yearly Target 118.22
Yearly Target 224.04
Yearly Target 330.263333333333
Yearly Target 436.08
Yearly Target 542.3

Yearly price and volumes Olympia Ind

Date Closing Open Range Volume
Tue 23 June 2026 29.85 (-14.35%) 35.00 24.45 - 36.49 0.3663 times
Wed 31 December 2025 34.85 (-25.95%) 47.05 30.70 - 52.99 0.8137 times
Tue 31 December 2024 47.06 (-33.6%) 69.45 41.21 - 74.66 2.7039 times
Fri 29 December 2023 70.87 (-48.79%) 144.20 54.35 - 158.00 1.1312 times
Fri 30 December 2022 138.40 (240.47%) 40.65 28.40 - 149.70 1.6707 times
Fri 31 December 2021 40.65 (148.02%) 17.20 17.00 - 61.70 1.7033 times
Thu 31 December 2020 16.39 (26.08%) 13.00 7.00 - 18.30 0.3399 times
Fri 20 December 2019 13.00 (-65.92%) 36.30 8.51 - 42.05 0.2197 times
Mon 31 December 2018 38.15 (0%) 40.75 25.30 - 44.10 0.0513 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of OlympiaInd

Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlympiaInd (521105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlympiaInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OlympiaInd in short term and the sell signal is strong.

OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlympiaInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlympiaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.49 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.

OlympiaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympia Ind 521105

DMA (daily moving average) of Olympia Ind 521105

DMA period DMA value
5 day DMA 30.18
12 day DMA 30.11
20 day DMA 30.27
35 day DMA 30.6
50 day DMA 30.77
100 day DMA 30.6
150 day DMA 31.78
200 day DMA 32.79

EMA (exponential moving average) of Olympia Ind 521105

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0530.1530.35
12 day EMA30.1530.230.28
20 day EMA30.2430.2830.34
35 day EMA30.3830.4130.45
50 day EMA30.5230.5530.58

SMA (simple moving average) of Olympia Ind 521105

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1830.330.14
12 day SMA30.1130.0730.1
20 day SMA30.2730.330.34
35 day SMA30.630.6930.73
50 day SMA30.7730.7430.73
100 day SMA30.630.6130.63
150 day SMA31.7831.8331.87
200 day SMA32.7932.8332.87

Fundamentals, profit and EPS of Olympia Ind 521105

EPS is 2.96 and PE is: 10.08

Last quarter profit: (December 2025 quarter) 0.43 crores (48.28%)

Debt: 40.83 in crores

Market capitalization: 16.45

EPS is 2.72 and PE is: 10.97

Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)

Debt: 40.83 in crores

Market capitalization: 20.48

Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top