OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521105
- 521105 Experts view
- Tomorrow's Movement 521105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympiaInd
Strong intraday Stock price targets for OlympiaInd are 28.98 and 31.17
| Intraday Target 1 | 27.19 |
| Intraday Target 2 | 28.58 |
| Intraday Target 3 | 29.383333333333 |
| Intraday Target 4 | 30.77 |
| Intraday Target 5 | 31.57 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.96 (-2.95%) | 29.11 | 28.00 - 30.19 | 1.9381 times | Tue 02 June 2026 | 30.87 (-1.44%) | 30.90 | 29.13 - 30.90 | 0.0362 times | Mon 01 June 2026 | 31.32 (0.87%) | 31.05 | 29.45 - 31.70 | 1.5164 times | Fri 29 May 2026 | 31.05 (4.02%) | 31.70 | 29.75 - 31.70 | 1.0911 times | Wed 27 May 2026 | 29.85 (-5.09%) | 30.00 | 29.75 - 30.00 | 0.3915 times | Tue 26 May 2026 | 31.45 (3.11%) | 30.50 | 29.20 - 31.80 | 0.2525 times | Mon 25 May 2026 | 30.50 (0.03%) | 29.49 | 29.00 - 33.00 | 3.5621 times | Fri 22 May 2026 | 30.49 (-0.81%) | 30.65 | 30.49 - 30.65 | 0.0399 times | Thu 21 May 2026 | 30.74 (0.95%) | 29.05 | 29.00 - 32.90 | 0.3226 times | Wed 20 May 2026 | 30.45 (1.16%) | 33.99 | 28.53 - 33.99 | 0.8494 times | Tue 19 May 2026 | 30.10 (2.17%) | 29.00 | 29.00 - 30.88 | 0.4749 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 27.13 and 30.83
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 29.886666666667 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.96 (-3.51%) | 31.05 | 28.00 - 31.70 | 0.4316 times | Fri 29 May 2026 | 31.05 (1.84%) | 29.49 | 29.00 - 33.00 | 0.6549 times | Fri 22 May 2026 | 30.49 (0.86%) | 29.79 | 28.01 - 33.99 | 0.6349 times | Fri 15 May 2026 | 30.23 (-9.9%) | 32.55 | 28.00 - 33.27 | 1.6799 times | Fri 08 May 2026 | 33.55 (7.29%) | 31.27 | 31.01 - 35.00 | 0.3457 times | Thu 30 April 2026 | 31.27 (-2.31%) | 33.43 | 31.25 - 34.80 | 0.8731 times | Fri 24 April 2026 | 32.01 (9.47%) | 29.23 | 28.25 - 35.30 | 2.3828 times | Fri 17 April 2026 | 29.24 (-2.53%) | 29.75 | 28.00 - 32.00 | 0.8905 times | Fri 10 April 2026 | 30.00 (5.3%) | 28.48 | 27.00 - 32.00 | 1.5734 times | Thu 02 April 2026 | 28.49 (4.32%) | 27.31 | 24.45 - 29.80 | 0.5333 times | Fri 27 March 2026 | 27.31 (-7.42%) | 29.00 | 26.02 - 32.00 | 0.749 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 27.13 and 30.83
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 29.886666666667 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.96 (-3.51%) | 31.05 | 28.00 - 31.70 | 0.0883 times | Fri 29 May 2026 | 31.05 (-0.7%) | 31.27 | 28.00 - 35.00 | 0.6782 times | Thu 30 April 2026 | 31.27 (20.27%) | 29.80 | 26.10 - 35.30 | 1.2066 times | Mon 30 March 2026 | 26.00 (-16.32%) | 33.00 | 24.45 - 33.49 | 1.7169 times | Fri 27 February 2026 | 31.07 (-4.4%) | 34.40 | 27.00 - 34.40 | 1.182 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.9111 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.6409 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 1.1781 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.6956 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.7023 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.8051 times |
Yearly price and charts OlympiaInd
Strong yearly Stock price targets for OlympiaInd 521105 are 21.19 and 33.23
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 24.11 |
| Yearly Target 3 | 30.3 |
| Yearly Target 4 | 36.15 |
| Yearly Target 5 | 42.34 |
Yearly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.96 (-14.03%) | 35.00 | 24.45 - 36.49 | 0.3282 times | Wed 31 December 2025 | 34.85 (-25.95%) | 47.05 | 30.70 - 52.99 | 0.8173 times | Tue 31 December 2024 | 47.06 (-33.6%) | 69.45 | 41.21 - 74.66 | 2.7158 times | Fri 29 December 2023 | 70.87 (-48.79%) | 144.20 | 54.35 - 158.00 | 1.1362 times | Fri 30 December 2022 | 138.40 (240.47%) | 40.65 | 28.40 - 149.70 | 1.6781 times | Fri 31 December 2021 | 40.65 (148.02%) | 17.20 | 17.00 - 61.70 | 1.7108 times | Thu 31 December 2020 | 16.39 (26.08%) | 13.00 | 7.00 - 18.30 | 0.3414 times | Fri 20 December 2019 | 13.00 (-65.92%) | 36.30 | 8.51 - 42.05 | 0.2207 times | Mon 31 December 2018 | 38.15 (0%) | 40.75 | 25.30 - 44.10 | 0.0515 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympiaInd
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Olympia Ind 521105 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Olympia Ind 521105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.03
Tomorrow's movement Prediction of Olympia Ind 521105 looks bearish. It has broken an important moving average level of 30.75 with high volumes
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlympiaInd (521105) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OlympiaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OlympiaInd in short term and the sell signal is strong.
OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympiaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlympiaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and OlympiaInd 521105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.
OlympiaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.52 |
| 20 day DMA | 30.92 |
| 35 day DMA | 31.08 |
| 50 day DMA | 30.36 |
| 100 day DMA | 31 |
| 150 day DMA | 32.25 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 30.88 | 30.89 |
| 12 day EMA | 30.68 | 30.81 | 30.8 |
| 20 day EMA | 30.74 | 30.82 | 30.82 |
| 35 day EMA | 30.46 | 30.49 | 30.47 |
| 50 day EMA | 30.25 | 30.26 | 30.23 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.91 | 30.83 |
| 12 day SMA | 30.52 | 30.54 | 30.45 |
| 20 day SMA | 30.92 | 31.01 | 31.11 |
| 35 day SMA | 31.08 | 31.08 | 31.01 |
| 50 day SMA | 30.36 | 30.32 | 30.25 |
| 100 day SMA | 31 | 31.04 | 31.08 |
| 150 day SMA | 32.25 | 32.28 | 32.3 |
| 200 day SMA | 33.33 | 33.37 | 33.42 |
Fundamentals, profit and EPS of Olympia Ind 521105
EPS is 2.96 and PE is: 10.12
Last quarter profit: (December 2025 quarter) 0.43 crores (48.28%)
Debt: 40.83 in crores
Market capitalization: 16.45
EPS is 2.72 and PE is: 11.01
Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)
Debt: 40.83 in crores
Market capitalization: 20.48
Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


