ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympiaInd

Strong intraday Stock price targets for OlympiaInd are 26.46 and 30.24

Intraday Target 125.75
Intraday Target 227.16
Intraday Target 329.53
Intraday Target 430.94
Intraday Target 533.31

Daily price and volume Olympia Ind

Date Closing Open Range Volume
Wed 22 July 2026 28.57 (-5.33%) 31.90 28.12 - 31.90 0.3545 times
Tue 21 July 2026 30.18 (-0.07%) 32.47 28.50 - 32.47 0.6766 times
Mon 20 July 2026 30.20 (-0.95%) 29.00 29.00 - 30.20 1.1329 times
Fri 17 July 2026 30.49 (3.18%) 29.55 28.91 - 30.90 1.7463 times
Thu 16 July 2026 29.55 (-1.5%) 29.30 28.56 - 31.98 2.2981 times
Wed 15 July 2026 30.00 (2.01%) 29.27 29.27 - 32.00 0.2451 times
Tue 14 July 2026 29.41 (-2.06%) 30.02 29.20 - 30.02 0.0956 times
Mon 13 July 2026 30.03 (-1.18%) 30.24 30.02 - 30.24 0.1156 times
Fri 10 July 2026 30.39 (1.98%) 30.85 30.39 - 30.85 0.0139 times
Thu 09 July 2026 29.80 (3.36%) 28.83 28.33 - 30.45 3.3215 times
Wed 08 July 2026 28.83 (-3.51%) 30.70 28.71 - 30.70 2.6218 times

 Daily chart OlympiaInd

Weekly price and charts OlympiaInd

Strong weekly Stock price targets for OlympiaInd 521105 are 26.17 and 30.52

Weekly Target 125.37
Weekly Target 226.97
Weekly Target 329.72
Weekly Target 431.32
Weekly Target 534.07

Weekly price and volumes for Olympia Ind

Date Closing Open Range Volume
Wed 22 July 2026 28.57 (-6.3%) 29.00 28.12 - 32.47 0.2903 times
Fri 17 July 2026 30.49 (0.33%) 30.24 28.56 - 32.00 0.6037 times
Fri 10 July 2026 30.39 (1.3%) 30.90 28.33 - 30.90 0.8071 times
Fri 03 July 2026 30.00 (3.23%) 32.25 28.65 - 33.00 0.5867 times
Thu 25 June 2026 29.06 (-4.47%) 29.81 29.00 - 33.00 0.7399 times
Fri 19 June 2026 30.42 (-0.26%) 31.40 26.00 - 31.80 2.9012 times
Fri 12 June 2026 30.50 (3.99%) 29.26 29.15 - 31.80 0.6523 times
Fri 05 June 2026 29.33 (-5.54%) 31.05 28.00 - 31.70 1.6339 times
Fri 29 May 2026 31.05 (1.84%) 29.49 29.00 - 33.00 0.9063 times
Fri 22 May 2026 30.49 (0.86%) 29.79 28.01 - 33.99 0.8786 times
Fri 15 May 2026 30.23 (-9.9%) 32.55 28.00 - 33.27 2.325 times

 weekly chart OlympiaInd

Monthly price and charts OlympiaInd

Strong monthly Stock price targets for OlympiaInd 521105 are 25.91 and 30.79

Monthly Target 125.02
Monthly Target 226.79
Monthly Target 329.896666666667
Monthly Target 431.67
Monthly Target 534.78

Monthly price and volumes Olympia Ind

Date Closing Open Range Volume
Wed 22 July 2026 28.57 (-1.48%) 33.00 28.12 - 33.00 0.3404 times
Tue 30 June 2026 29.00 (-6.6%) 31.05 26.00 - 33.00 0.9481 times
Fri 29 May 2026 31.05 (-0.7%) 31.27 28.00 - 35.00 0.7197 times
Thu 30 April 2026 31.27 (20.27%) 29.80 26.10 - 35.30 1.2804 times
Mon 30 March 2026 26.00 (-16.32%) 33.00 24.45 - 33.49 1.8219 times
Fri 27 February 2026 31.07 (-4.4%) 34.40 27.00 - 34.40 1.2543 times
Fri 30 January 2026 32.50 (-6.74%) 35.00 30.01 - 36.49 0.9668 times
Wed 31 December 2025 34.85 (-2.92%) 38.00 31.15 - 38.10 0.6801 times
Fri 28 November 2025 35.90 (5.43%) 34.05 33.00 - 41.85 1.2501 times
Fri 31 October 2025 34.05 (-6.69%) 35.70 32.06 - 36.96 0.7381 times
Tue 30 September 2025 36.49 (4.17%) 36.99 30.70 - 39.80 1.8064 times

 monthly chart OlympiaInd

Yearly price and charts OlympiaInd

Strong yearly Stock price targets for OlympiaInd 521105 are 20.49 and 32.53

Yearly Target 117.8
Yearly Target 223.18
Yearly Target 329.836666666667
Yearly Target 435.22
Yearly Target 541.88

Yearly price and volumes Olympia Ind

Date Closing Open Range Volume
Wed 22 July 2026 28.57 (-18.02%) 35.00 24.45 - 36.49 0.3894 times
Wed 31 December 2025 34.85 (-25.95%) 47.05 30.70 - 52.99 0.8115 times
Tue 31 December 2024 47.06 (-33.6%) 69.45 41.21 - 74.66 2.6966 times
Fri 29 December 2023 70.87 (-48.79%) 144.20 54.35 - 158.00 1.1282 times
Fri 30 December 2022 138.40 (240.47%) 40.65 28.40 - 149.70 1.6662 times
Fri 31 December 2021 40.65 (148.02%) 17.20 17.00 - 61.70 1.6988 times
Thu 31 December 2020 16.39 (26.08%) 13.00 7.00 - 18.30 0.339 times
Fri 20 December 2019 13.00 (-65.92%) 36.30 8.51 - 42.05 0.2192 times
Mon 31 December 2018 38.15 (0%) 40.75 25.30 - 44.10 0.0511 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of OlympiaInd

Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olympia Ind 521105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Olympia Ind 521105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.53

Munafa value: 10 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlympiaInd (521105) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OlympiaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OlympiaInd in short term and the sell signal is strong.

OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OlympiaInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlympiaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.9 and OlympiaInd 521105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.

OlympiaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympia Ind 521105

DMA (daily moving average) of Olympia Ind 521105

DMA period DMA value
5 day DMA 29.8
12 day DMA 29.78
20 day DMA 29.81
35 day DMA 29.94
50 day DMA 30.11
100 day DMA 30.19
150 day DMA 31.1
200 day DMA 32.14

EMA (exponential moving average) of Olympia Ind 521105

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5930.130.06
12 day EMA29.7729.9929.95
20 day EMA29.8529.9929.97
35 day EMA30.0730.1630.16
50 day EMA30.330.3730.38

SMA (simple moving average) of Olympia Ind 521105

SMA period SMA current SMA prev SMA prev2
5 day SMA29.830.0829.93
12 day SMA29.7829.929.8
20 day SMA29.8129.8629.88
35 day SMA29.9430.0230.04
50 day SMA30.1130.2130.28
100 day SMA30.1930.2330.26
150 day SMA31.131.1431.16
200 day SMA32.1432.1832.21

Fundamentals, profit and EPS of Olympia Ind 521105

EPS is 2.99 and PE is: 9.56

Last quarter profit: (March 2026 quarter) 0.42 crores (33.33%)

Debt: 41.69 in crores

Market capitalization: 17.50

EPS is 2.96 and PE is: 9.65

Last quarter profit: (December 2025 quarter) 0.43 crores (48.28%)

Debt: 40.83 in crores

Market capitalization: 16.45

Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top