Munafa Stock Market Course + Intraday & FNO calls 
OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521105
- 521105 Experts view
- Tomorrow's Movement 521105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympiaInd
Strong intraday Stock price targets for OlympiaInd are 29.49 and 33.04
| Intraday Target 1 | 28.89 |
| Intraday Target 2 | 30.08 |
| Intraday Target 3 | 32.44 |
| Intraday Target 4 | 33.63 |
| Intraday Target 5 | 35.99 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.27 (-5.27%) | 34.80 | 31.25 - 34.80 | 0.3674 times | Wed 29 April 2026 | 33.01 (0.09%) | 32.90 | 32.00 - 33.01 | 0.85 times | Tue 28 April 2026 | 32.98 (0.89%) | 33.05 | 32.00 - 33.25 | 0.5572 times | Mon 27 April 2026 | 32.69 (2.12%) | 33.43 | 32.23 - 33.78 | 0.5222 times | Fri 24 April 2026 | 32.01 (-1.08%) | 34.88 | 32.00 - 34.88 | 0.7616 times | Thu 23 April 2026 | 32.36 (1.76%) | 33.00 | 32.00 - 33.00 | 1.9565 times | Wed 22 April 2026 | 31.80 (7.14%) | 35.30 | 31.00 - 35.30 | 3.2392 times | Tue 21 April 2026 | 29.68 (-1.07%) | 30.30 | 29.00 - 30.30 | 0.0648 times | Mon 20 April 2026 | 30.00 (2.6%) | 29.23 | 28.25 - 30.42 | 0.246 times | Fri 17 April 2026 | 29.24 (-0.75%) | 31.00 | 28.05 - 31.00 | 1.4351 times | Thu 16 April 2026 | 29.46 (-3.28%) | 31.99 | 29.00 - 31.99 | 0.1764 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 29.49 and 33.04
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 32.44 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.27 (-2.31%) | 33.43 | 31.25 - 34.80 | 0.5731 times | Fri 24 April 2026 | 32.01 (9.47%) | 29.23 | 28.25 - 35.30 | 1.5641 times | Fri 17 April 2026 | 29.24 (-2.53%) | 29.75 | 28.00 - 32.00 | 0.5845 times | Fri 10 April 2026 | 30.00 (5.3%) | 28.48 | 27.00 - 32.00 | 1.0328 times | Thu 02 April 2026 | 28.49 (4.32%) | 27.31 | 24.45 - 29.80 | 0.3501 times | Fri 27 March 2026 | 27.31 (-7.42%) | 29.00 | 26.02 - 32.00 | 0.4916 times | Fri 20 March 2026 | 29.50 (4.46%) | 28.20 | 26.00 - 33.49 | 1.5651 times | Fri 13 March 2026 | 28.24 (-4.53%) | 30.00 | 27.19 - 31.85 | 0.7179 times | Fri 06 March 2026 | 29.58 (-4.8%) | 33.00 | 28.00 - 33.00 | 2.5018 times | Fri 27 February 2026 | 31.07 (-4.66%) | 32.75 | 28.35 - 33.50 | 0.6189 times | Fri 20 February 2026 | 32.59 (6.68%) | 32.80 | 27.00 - 33.25 | 1.7561 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 28.69 and 37.89
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 30.89 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.27 (20.27%) | 29.80 | 26.10 - 35.30 | 1.0462 times | Mon 30 March 2026 | 26.00 (-16.32%) | 33.00 | 24.45 - 33.49 | 1.4886 times | Fri 27 February 2026 | 31.07 (-4.4%) | 34.40 | 27.00 - 34.40 | 1.0248 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.7899 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.5557 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 1.0214 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.6031 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.4759 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.698 times | Thu 31 July 2025 | 37.23 (-6.93%) | 42.86 | 35.15 - 45.90 | 1.2964 times | Mon 30 June 2025 | 40.00 (-2.63%) | 38.50 | 32.98 - 43.00 | 1.8459 times |
Yearly price and charts OlympiaInd
Strong yearly Stock price targets for OlympiaInd 521105 are 21.84 and 33.88
| Yearly Target 1 | 18.7 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 30.736666666667 |
| Yearly Target 4 | 37.02 |
| Yearly Target 5 | 42.78 |
Yearly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.27 (-10.27%) | 35.00 | 24.45 - 36.49 | 0.2861 times | Wed 31 December 2025 | 34.85 (-25.95%) | 47.05 | 30.70 - 52.99 | 0.8212 times | Tue 31 December 2024 | 47.06 (-33.6%) | 69.45 | 41.21 - 74.66 | 2.729 times | Fri 29 December 2023 | 70.87 (-48.79%) | 144.20 | 54.35 - 158.00 | 1.1418 times | Fri 30 December 2022 | 138.40 (240.47%) | 40.65 | 28.40 - 149.70 | 1.6862 times | Fri 31 December 2021 | 40.65 (148.02%) | 17.20 | 17.00 - 61.70 | 1.7192 times | Thu 31 December 2020 | 16.39 (26.08%) | 13.00 | 7.00 - 18.30 | 0.3431 times | Fri 20 December 2019 | 13.00 (-65.92%) | 36.30 | 8.51 - 42.05 | 0.2218 times | Mon 31 December 2018 | 38.15 (0%) | 40.75 | 25.30 - 44.10 | 0.0517 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympiaInd
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympia Ind 521105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlympiaInd (521105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlympiaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlympiaInd in short term and the buy signal is strong.
OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympiaInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlympiaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.7 and OlympiaInd 521105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.
OlympiaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 31.25 |
| 20 day DMA | 30.28 |
| 35 day DMA | 29.68 |
| 50 day DMA | 30.15 |
| 100 day DMA | 31.68 |
| 150 day DMA | 32.95 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.46 | 32.19 |
| 12 day EMA | 31.4 | 31.42 | 31.13 |
| 20 day EMA | 30.84 | 30.79 | 30.56 |
| 35 day EMA | 30.62 | 30.58 | 30.44 |
| 50 day EMA | 30.52 | 30.49 | 30.39 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.61 | 32.37 |
| 12 day SMA | 31.25 | 31.13 | 30.88 |
| 20 day SMA | 30.28 | 30.02 | 29.73 |
| 35 day SMA | 29.68 | 29.63 | 29.62 |
| 50 day SMA | 30.15 | 30.15 | 30.13 |
| 100 day SMA | 31.68 | 31.73 | 31.74 |
| 150 day SMA | 32.95 | 32.99 | 33.01 |
| 200 day SMA | 34.22 | 34.26 | 34.3 |
Fundamentals, profit and EPS of Olympia Ind 521105
EPS is 2.96 and PE is: 10.56
Last quarter profit: (December 2025 quarter) 0.43 crores (48.28%)
Debt: 40.83 in crores
Market capitalization: 16.45
EPS is 2.72 and PE is: 11.5
Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)
Debt: 40.83 in crores
Market capitalization: 20.48
Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
