OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521105
- 521105 Experts view
- Tomorrow's Movement 521105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympiaInd
Strong intraday Stock price targets for OlympiaInd are 26.69 and 28.17
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 27.08 |
| Intraday Target 3 | 27.78 |
| Intraday Target 4 | 28.56 |
| Intraday Target 5 | 29.26 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27.86 (-2.21%) | 28.48 | 27.00 - 28.48 | 1.6347 times | Thu 02 April 2026 | 28.49 (-0.9%) | 26.70 | 26.70 - 28.50 | 0.199 times | Wed 01 April 2026 | 28.75 (10.58%) | 29.80 | 26.10 - 29.80 | 0.5573 times | Mon 30 March 2026 | 26.00 (-4.8%) | 27.31 | 24.45 - 27.31 | 1.4994 times | Fri 27 March 2026 | 27.31 (-11.3%) | 30.79 | 27.02 - 30.79 | 0.6875 times | Wed 25 March 2026 | 30.79 (7.28%) | 32.00 | 28.81 - 32.00 | 0.4524 times | Tue 24 March 2026 | 28.70 (7.01%) | 26.82 | 26.82 - 29.00 | 0.0613 times | Mon 23 March 2026 | 26.82 (-9.08%) | 29.00 | 26.02 - 29.50 | 1.967 times | Fri 20 March 2026 | 29.50 (-2.74%) | 29.35 | 29.33 - 30.80 | 1.3686 times | Thu 19 March 2026 | 30.33 (1.78%) | 29.79 | 29.00 - 33.49 | 1.5727 times | Wed 18 March 2026 | 29.80 (7.08%) | 27.83 | 27.50 - 29.90 | 3.4254 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 26.69 and 28.17
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 27.78 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27.86 (-2.21%) | 28.48 | 27.00 - 28.48 | 0.2622 times | Thu 02 April 2026 | 28.49 (4.32%) | 27.31 | 24.45 - 29.80 | 0.3619 times | Fri 27 March 2026 | 27.31 (-7.42%) | 29.00 | 26.02 - 32.00 | 0.5083 times | Fri 20 March 2026 | 29.50 (4.46%) | 28.20 | 26.00 - 33.49 | 1.618 times | Fri 13 March 2026 | 28.24 (-4.53%) | 30.00 | 27.19 - 31.85 | 0.7422 times | Fri 06 March 2026 | 29.58 (-4.8%) | 33.00 | 28.00 - 33.00 | 2.5864 times | Fri 27 February 2026 | 31.07 (-4.66%) | 32.75 | 28.35 - 33.50 | 0.6398 times | Fri 20 February 2026 | 32.59 (6.68%) | 32.80 | 27.00 - 33.25 | 1.8155 times | Fri 13 February 2026 | 30.55 (-1.8%) | 33.90 | 28.51 - 33.90 | 0.7117 times | Fri 06 February 2026 | 31.11 (-4.28%) | 34.40 | 30.00 - 34.40 | 0.754 times | Fri 30 January 2026 | 32.50 (2.69%) | 34.60 | 30.05 - 35.18 | 0.2507 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 25.13 and 28.83
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 27.92 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27.86 (7.15%) | 29.80 | 26.10 - 29.80 | 0.1107 times | Mon 30 March 2026 | 26.00 (-16.32%) | 33.00 | 24.45 - 33.49 | 1.6441 times | Fri 27 February 2026 | 31.07 (-4.4%) | 34.40 | 27.00 - 34.40 | 1.1319 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.8724 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.6137 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 1.1281 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.6661 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.6301 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.771 times | Thu 31 July 2025 | 37.23 (-6.93%) | 42.86 | 35.15 - 45.90 | 1.4319 times | Mon 30 June 2025 | 40.00 (-2.63%) | 38.50 | 32.98 - 43.00 | 2.0388 times |
Yearly price and charts OlympiaInd
Strong yearly Stock price targets for OlympiaInd 521105 are 20.14 and 32.18
| Yearly Target 1 | 17.56 |
| Yearly Target 2 | 22.71 |
| Yearly Target 3 | 29.6 |
| Yearly Target 4 | 34.75 |
| Yearly Target 5 | 41.64 |
Yearly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27.86 (-20.06%) | 35.00 | 24.45 - 36.49 | 0.2254 times | Wed 31 December 2025 | 34.85 (-25.95%) | 47.05 | 30.70 - 52.99 | 0.8269 times | Tue 31 December 2024 | 47.06 (-33.6%) | 69.45 | 41.21 - 74.66 | 2.748 times | Fri 29 December 2023 | 70.87 (-48.79%) | 144.20 | 54.35 - 158.00 | 1.1497 times | Fri 30 December 2022 | 138.40 (240.47%) | 40.65 | 28.40 - 149.70 | 1.6979 times | Fri 31 December 2021 | 40.65 (148.02%) | 17.20 | 17.00 - 61.70 | 1.7311 times | Thu 31 December 2020 | 16.39 (26.08%) | 13.00 | 7.00 - 18.30 | 0.3454 times | Fri 20 December 2019 | 13.00 (-65.92%) | 36.30 | 8.51 - 42.05 | 0.2233 times | Mon 31 December 2018 | 38.15 (0%) | 40.75 | 25.30 - 44.10 | 0.0521 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympiaInd
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlympiaInd (521105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlympiaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OlympiaInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympiaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlympiaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and OlympiaInd 521105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.
OlympiaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 28.52 |
| 20 day DMA | 29.01 |
| 35 day DMA | 30.01 |
| 50 day DMA | 30.58 |
| 100 day DMA | 32.53 |
| 150 day DMA | 33.65 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 28.23 | 28.1 |
| 12 day EMA | 28.49 | 28.6 | 28.62 |
| 20 day EMA | 28.96 | 29.08 | 29.14 |
| 35 day EMA | 29.73 | 29.84 | 29.92 |
| 50 day EMA | 30.49 | 30.6 | 30.69 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 28.27 | 28.31 |
| 12 day SMA | 28.52 | 28.49 | 28.47 |
| 20 day SMA | 29.01 | 29.22 | 29.3 |
| 35 day SMA | 30.01 | 30.16 | 30.27 |
| 50 day SMA | 30.58 | 30.65 | 30.73 |
| 100 day SMA | 32.53 | 32.6 | 32.65 |
| 150 day SMA | 33.65 | 33.71 | 33.77 |
| 200 day SMA | 34.95 | 35.01 | 35.07 |
Fundamentals, profit and EPS of Olympia Ind 521105
EPS is 2.96 and PE is: 9.41
Last quarter profit: (December 2025 quarter) 0.43 crores (48.28%)
Debt: 40.83 in crores
Market capitalization: 16.45
EPS is 2.72 and PE is: 10.24
Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)
Debt: 40.83 in crores
Market capitalization: 20.48
Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


