ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympiaInd

Strong intraday Stock price targets for OlympiaInd are 29.08 and 31.72

Intraday Target 128.58
Intraday Target 229.57
Intraday Target 331.223333333333
Intraday Target 432.21
Intraday Target 533.86

Daily price and volume Olympia Ind

Date Closing Open Range Volume
Fri 13 February 2026 30.55 (-2.08%) 31.20 30.24 - 32.88 2.345 times
Thu 12 February 2026 31.20 (-3.05%) 32.02 31.00 - 32.02 0.1134 times
Wed 11 February 2026 32.18 (-2.96%) 30.70 30.70 - 32.50 0.3283 times
Tue 10 February 2026 33.16 (2.5%) 33.00 28.51 - 33.34 1.3786 times
Mon 09 February 2026 32.35 (3.99%) 33.90 30.50 - 33.90 0.7805 times
Fri 06 February 2026 31.11 (1.17%) 33.20 31.10 - 33.20 0.236 times
Thu 05 February 2026 30.75 (-1.25%) 30.00 30.00 - 33.90 0.6643 times
Wed 04 February 2026 31.14 (-1.24%) 32.56 31.00 - 32.56 1.1193 times
Tue 03 February 2026 31.53 (0.73%) 31.00 31.00 - 33.99 2.5993 times
Mon 02 February 2026 31.30 (-5.15%) 33.00 31.01 - 33.00 0.4353 times
Sun 01 February 2026 33.00 (1.54%) 34.40 31.55 - 34.40 0.1853 times

 Daily chart OlympiaInd

Weekly price and charts OlympiaInd

Strong weekly Stock price targets for OlympiaInd 521105 are 26.84 and 32.23

Weekly Target 125.6
Weekly Target 228.07
Weekly Target 330.986666666667
Weekly Target 433.46
Weekly Target 536.38

Weekly price and volumes for Olympia Ind

Date Closing Open Range Volume
Fri 13 February 2026 30.55 (-1.8%) 33.90 28.51 - 33.90 1.1807 times
Fri 06 February 2026 31.11 (-4.28%) 34.40 30.00 - 34.40 1.2508 times
Fri 30 January 2026 32.50 (2.69%) 34.60 30.05 - 35.18 0.4159 times
Fri 23 January 2026 31.65 (-7.32%) 32.51 30.01 - 34.90 1.1432 times
Fri 16 January 2026 34.15 (-1.27%) 35.08 31.00 - 35.08 0.6402 times
Fri 09 January 2026 34.59 (0.12%) 34.40 31.00 - 35.95 2.6418 times
Fri 02 January 2026 34.55 (2.07%) 35.99 32.30 - 36.49 0.5166 times
Fri 26 December 2025 33.85 (-2.34%) 33.97 31.15 - 35.07 0.2388 times
Fri 19 December 2025 34.66 (3.06%) 33.00 31.45 - 35.90 1.5647 times
Fri 12 December 2025 33.63 (-3.89%) 36.00 31.40 - 36.70 0.4075 times
Fri 05 December 2025 34.99 (-2.53%) 38.00 32.80 - 38.10 0.9721 times

 weekly chart OlympiaInd

Monthly price and charts OlympiaInd

Strong monthly Stock price targets for OlympiaInd 521105 are 26.59 and 32.48

Monthly Target 125.26
Monthly Target 227.91
Monthly Target 331.153333333333
Monthly Target 433.8
Monthly Target 537.04

Monthly price and volumes Olympia Ind

Date Closing Open Range Volume
Fri 13 February 2026 30.55 (-6%) 34.40 28.51 - 34.40 0.3997 times
Fri 30 January 2026 32.50 (-6.74%) 35.00 30.01 - 36.49 0.8242 times
Wed 31 December 2025 34.85 (-2.92%) 38.00 31.15 - 38.10 0.5798 times
Fri 28 November 2025 35.90 (5.43%) 34.05 33.00 - 41.85 1.0657 times
Fri 31 October 2025 34.05 (-6.69%) 35.70 32.06 - 36.96 0.6292 times
Tue 30 September 2025 36.49 (4.17%) 36.99 30.70 - 39.80 1.5399 times
Fri 29 August 2025 35.03 (-5.91%) 43.00 34.05 - 43.00 0.7283 times
Thu 31 July 2025 37.23 (-6.93%) 42.86 35.15 - 45.90 1.3527 times
Mon 30 June 2025 40.00 (-2.63%) 38.50 32.98 - 43.00 1.926 times
Fri 30 May 2025 41.08 (0.81%) 40.75 34.11 - 43.89 0.9545 times
Wed 30 April 2025 40.75 (6.87%) 42.00 38.41 - 45.00 0.9566 times

 monthly chart OlympiaInd

Yearly price and charts OlympiaInd

Strong yearly Stock price targets for OlympiaInd 521105 are 25.54 and 33.52

Yearly Target 123.87
Yearly Target 227.21
Yearly Target 331.85
Yearly Target 435.19
Yearly Target 539.83

Yearly price and volumes Olympia Ind

Date Closing Open Range Volume
Fri 13 February 2026 30.55 (-12.34%) 35.00 28.51 - 36.49 0.079 times
Wed 31 December 2025 34.85 (-25.95%) 47.05 30.70 - 52.99 0.8407 times
Tue 31 December 2024 47.06 (-33.6%) 69.45 41.21 - 74.66 2.7938 times
Fri 29 December 2023 70.87 (-48.79%) 144.20 54.35 - 158.00 1.1689 times
Fri 30 December 2022 138.40 (240.47%) 40.65 28.40 - 149.70 1.7263 times
Fri 31 December 2021 40.65 (148.02%) 17.20 17.00 - 61.70 1.76 times
Thu 31 December 2020 16.39 (26.08%) 13.00 7.00 - 18.30 0.3512 times
Fri 20 December 2019 13.00 (-65.92%) 36.30 8.51 - 42.05 0.2271 times
Mon 31 December 2018 38.15 (0%) 40.75 25.30 - 44.10 0.053 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of OlympiaInd

Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olympia Ind 521105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olympia Ind 521105 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlympiaInd (521105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlympiaInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OlympiaInd in short term and the sell signal is strong.

OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlympiaInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlympiaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.49 and OlympiaInd 521105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.

OlympiaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympia Ind 521105

DMA (daily moving average) of Olympia Ind 521105

DMA period DMA value
5 day DMA 31.89
12 day DMA 31.73
20 day DMA 31.82
35 day DMA 32.77
50 day DMA 33.14
100 day DMA 34.28
150 day DMA 35.52
200 day DMA 36.54

EMA (exponential moving average) of Olympia Ind 521105

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4131.8432.16
12 day EMA31.7331.9432.08
20 day EMA32.0332.1932.29
35 day EMA32.5232.6432.72
50 day EMA33.1433.2533.33

SMA (simple moving average) of Olympia Ind 521105

SMA period SMA current SMA prev SMA prev2
5 day SMA31.893231.91
12 day SMA31.7331.8131.93
20 day SMA31.823232.1
35 day SMA32.7732.8632.96
50 day SMA33.1433.2233.31
100 day SMA34.2834.3534.41
150 day SMA35.5235.5835.64
200 day SMA36.5436.636.66

Fundamentals, profit and EPS of Olympia Ind 521105

EPS is 2.72 and PE is: 11.23

Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)

Debt: 40.83 in crores

Market capitalization: 20.48

EPS is 2.34 and PE is: 13.06

Last quarter profit: (June 2025 quarter) 0.40 crores (37.93%)

Debt: 56.66 in crores

Market capitalization: 21.10

Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top