OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521105
- 521105 Experts view
- Tomorrow's Movement 521105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympiaInd
Strong intraday Stock price targets for OlympiaInd are 32.43 and 35.42
| Intraday Target 1 | 31.62 |
| Intraday Target 2 | 33.24 |
| Intraday Target 3 | 34.613333333333 |
| Intraday Target 4 | 36.23 |
| Intraday Target 5 | 37.6 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.85 (0.72%) | 35.99 | 33.00 - 35.99 | 1.6954 times | Mon 29 December 2025 | 34.60 (2.22%) | 35.99 | 33.00 - 35.99 | 0.5977 times | Fri 26 December 2025 | 33.85 (-3.01%) | 31.15 | 31.15 - 34.64 | 0.2063 times | Wed 24 December 2025 | 34.90 (0%) | 34.90 | 33.00 - 35.07 | 0.536 times | Tue 23 December 2025 | 34.90 (3.93%) | 33.25 | 33.25 - 34.90 | 0.4519 times | Mon 22 December 2025 | 33.58 (-3.12%) | 33.97 | 33.00 - 35.00 | 0.3981 times | Fri 19 December 2025 | 34.66 (3.12%) | 35.90 | 32.46 - 35.90 | 0.9105 times | Thu 18 December 2025 | 33.61 (-3.39%) | 35.90 | 32.60 - 35.90 | 3.4133 times | Wed 17 December 2025 | 34.79 (7.28%) | 33.31 | 32.40 - 34.87 | 1.1606 times | Tue 16 December 2025 | 32.43 (1.73%) | 32.40 | 32.39 - 32.99 | 0.6302 times | Mon 15 December 2025 | 31.88 (-5.2%) | 33.00 | 31.45 - 33.20 | 4.3194 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 32.43 and 35.42
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 34.613333333333 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.85 (2.95%) | 35.99 | 33.00 - 35.99 | 0.3252 times | Fri 26 December 2025 | 33.85 (-2.34%) | 33.97 | 31.15 - 35.07 | 0.2258 times | Fri 19 December 2025 | 34.66 (3.06%) | 33.00 | 31.45 - 35.90 | 1.4798 times | Fri 12 December 2025 | 33.63 (-3.89%) | 36.00 | 31.40 - 36.70 | 0.3853 times | Fri 05 December 2025 | 34.99 (-2.53%) | 38.00 | 32.80 - 38.10 | 0.9194 times | Fri 28 November 2025 | 35.90 (5.28%) | 39.79 | 33.00 - 39.79 | 1.5803 times | Fri 21 November 2025 | 34.10 (-5.25%) | 36.00 | 33.52 - 40.19 | 0.9005 times | Fri 14 November 2025 | 35.99 (0.53%) | 36.41 | 34.00 - 41.85 | 2.9935 times | Fri 07 November 2025 | 35.80 (5.14%) | 34.05 | 33.50 - 36.94 | 0.657 times | Fri 31 October 2025 | 34.05 (-2.58%) | 35.50 | 34.00 - 35.90 | 0.5331 times | Thu 23 October 2025 | 34.95 (-0.09%) | 35.32 | 34.00 - 36.00 | 0.1942 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 29.53 and 36.48
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 34.7 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.5136 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 0.944 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.5574 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.3641 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.6451 times | Thu 31 July 2025 | 37.23 (-6.93%) | 42.86 | 35.15 - 45.90 | 1.1982 times | Mon 30 June 2025 | 40.00 (-2.63%) | 38.50 | 32.98 - 43.00 | 1.706 times | Fri 30 May 2025 | 41.08 (0.81%) | 40.75 | 34.11 - 43.89 | 0.8455 times | Wed 30 April 2025 | 40.75 (6.87%) | 42.00 | 38.41 - 45.00 | 0.8473 times | Fri 28 March 2025 | 38.13 (-7.83%) | 47.00 | 37.01 - 49.25 | 1.3788 times | Fri 28 February 2025 | 41.37 (-15.4%) | 47.57 | 38.00 - 52.99 | 0.4229 times |
Yearly price and charts OlympiaInd
Strong yearly Stock price targets for OlympiaInd 521105 are 21.63 and 43.92
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 26.04 |
| Yearly Target 3 | 39.513333333333 |
| Yearly Target 4 | 48.33 |
| Yearly Target 5 | 61.8 |
Yearly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.85 (-25.95%) | 47.05 | 30.70 - 52.99 | 0.7539 times | Tue 31 December 2024 | 47.06 (-33.6%) | 69.45 | 41.21 - 74.66 | 2.5054 times | Fri 29 December 2023 | 70.87 (-48.79%) | 144.20 | 54.35 - 158.00 | 1.0482 times | Fri 30 December 2022 | 138.40 (240.47%) | 40.65 | 28.40 - 149.70 | 1.5481 times | Fri 31 December 2021 | 40.65 (148.02%) | 17.20 | 17.00 - 61.70 | 1.5783 times | Thu 31 December 2020 | 16.39 (26.08%) | 13.00 | 7.00 - 18.30 | 0.3149 times | Fri 20 December 2019 | 13.00 (-65.92%) | 36.30 | 8.51 - 42.05 | 0.2036 times | Mon 31 December 2018 | 38.15 (0%) | 40.75 | 25.30 - 44.10 | 0.0475 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OlympiaInd
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympia Ind 521105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Olympia Ind 521105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.46
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlympiaInd (521105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlympiaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OlympiaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlympiaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlympiaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.17 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.
OlympiaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 33.97 |
| 20 day DMA | 34.15 |
| 35 day DMA | 34.65 |
| 50 day DMA | 34.77 |
| 100 day DMA | 35.71 |
| 150 day DMA | 36.94 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.52 | 34.36 | 34.24 |
| 12 day EMA | 34.31 | 34.21 | 34.14 |
| 20 day EMA | 34.32 | 34.26 | 34.22 |
| 35 day EMA | 34.44 | 34.42 | 34.41 |
| 50 day EMA | 34.73 | 34.72 | 34.72 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.37 | 34.38 |
| 12 day SMA | 33.97 | 33.9 | 33.86 |
| 20 day SMA | 34.15 | 34.13 | 34.2 |
| 35 day SMA | 34.65 | 34.73 | 34.77 |
| 50 day SMA | 34.77 | 34.75 | 34.75 |
| 100 day SMA | 35.71 | 35.76 | 35.79 |
| 150 day SMA | 36.94 | 36.98 | 37.02 |
| 200 day SMA | 38.09 | 38.12 | 38.17 |
Fundamentals, profit and EPS of Olympia Ind 521105
EPS is 2.72 and PE is: 12.81
Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)
Debt: 40.83 in crores
Market capitalization: 20.48
EPS is 2.34 and PE is: 14.89
Last quarter profit: (June 2025 quarter) 0.40 crores (37.93%)
Debt: 56.66 in crores
Market capitalization: 21.10
Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


