ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympiaInd

Strong intraday Stock price targets for OlympiaInd are 27.76 and 29.94

Intraday Target 125.99
Intraday Target 227.35
Intraday Target 328.173333333333
Intraday Target 429.53
Intraday Target 530.35

Daily price and volume Olympia Ind

Date Closing Open Range Volume
Tue 24 March 2026 28.70 (7.01%) 26.82 26.82 - 29.00 0.044 times
Mon 23 March 2026 26.82 (-9.08%) 29.00 26.02 - 29.50 1.4122 times
Fri 20 March 2026 29.50 (-2.74%) 29.35 29.33 - 30.80 0.9826 times
Thu 19 March 2026 30.33 (1.78%) 29.79 29.00 - 33.49 1.1292 times
Wed 18 March 2026 29.80 (7.08%) 27.83 27.50 - 29.90 2.4593 times
Tue 17 March 2026 27.83 (1.09%) 30.00 27.65 - 30.00 0.7876 times
Mon 16 March 2026 27.53 (-2.51%) 28.20 26.00 - 31.12 1.8827 times
Fri 13 March 2026 28.24 (-2.45%) 29.03 27.19 - 31.05 0.7236 times
Thu 12 March 2026 28.95 (-5.08%) 29.00 28.01 - 31.58 0.5757 times
Wed 11 March 2026 30.50 (2.01%) 30.04 30.04 - 31.85 0.0032 times
Tue 10 March 2026 29.90 (-3.55%) 29.05 28.16 - 31.80 1.8455 times

 Daily chart OlympiaInd

Weekly price and charts OlympiaInd

Strong weekly Stock price targets for OlympiaInd 521105 are 25.62 and 29.1

Weekly Target 124.59
Weekly Target 226.65
Weekly Target 328.073333333333
Weekly Target 430.13
Weekly Target 531.55

Weekly price and volumes for Olympia Ind

Date Closing Open Range Volume
Tue 24 March 2026 28.70 (-2.71%) 29.00 26.02 - 29.50 0.3211 times
Fri 20 March 2026 29.50 (4.46%) 28.20 26.00 - 33.49 1.5968 times
Fri 13 March 2026 28.24 (-4.53%) 30.00 27.19 - 31.85 0.7325 times
Fri 06 March 2026 29.58 (-4.8%) 33.00 28.00 - 33.00 2.5525 times
Fri 27 February 2026 31.07 (-4.66%) 32.75 28.35 - 33.50 0.6314 times
Fri 20 February 2026 32.59 (6.68%) 32.80 27.00 - 33.25 1.7917 times
Fri 13 February 2026 30.55 (-1.8%) 33.90 28.51 - 33.90 0.7024 times
Fri 06 February 2026 31.11 (-4.28%) 34.40 30.00 - 34.40 0.7441 times
Fri 30 January 2026 32.50 (2.69%) 34.60 30.05 - 35.18 0.2474 times
Fri 23 January 2026 31.65 (-7.32%) 32.51 30.01 - 34.90 0.6801 times
Fri 16 January 2026 34.15 (-1.27%) 35.08 31.00 - 35.08 0.3808 times

 weekly chart OlympiaInd

Monthly price and charts OlympiaInd

Strong monthly Stock price targets for OlympiaInd 521105 are 23.61 and 31.1

Monthly Target 121.91
Monthly Target 225.3
Monthly Target 329.396666666667
Monthly Target 432.79
Monthly Target 536.89

Monthly price and volumes Olympia Ind

Date Closing Open Range Volume
Tue 24 March 2026 28.70 (-7.63%) 33.00 26.00 - 33.49 1.2891 times
Fri 27 February 2026 31.07 (-4.4%) 34.40 27.00 - 34.40 0.9587 times
Fri 30 January 2026 32.50 (-6.74%) 35.00 30.01 - 36.49 0.739 times
Wed 31 December 2025 34.85 (-2.92%) 38.00 31.15 - 38.10 0.5199 times
Fri 28 November 2025 35.90 (5.43%) 34.05 33.00 - 41.85 0.9556 times
Fri 31 October 2025 34.05 (-6.69%) 35.70 32.06 - 36.96 0.5642 times
Tue 30 September 2025 36.49 (4.17%) 36.99 30.70 - 39.80 1.3807 times
Fri 29 August 2025 35.03 (-5.91%) 43.00 34.05 - 43.00 0.653 times
Thu 31 July 2025 37.23 (-6.93%) 42.86 35.15 - 45.90 1.2128 times
Mon 30 June 2025 40.00 (-2.63%) 38.50 32.98 - 43.00 1.7269 times
Fri 30 May 2025 41.08 (0.81%) 40.75 34.11 - 43.89 0.8558 times

 monthly chart OlympiaInd

Yearly price and charts OlympiaInd

Strong yearly Stock price targets for OlympiaInd 521105 are 22.11 and 32.6

Yearly Target 119.91
Yearly Target 224.3
Yearly Target 330.396666666667
Yearly Target 434.79
Yearly Target 540.89

Yearly price and volumes Olympia Ind

Date Closing Open Range Volume
Tue 24 March 2026 28.70 (-17.65%) 35.00 26.00 - 36.49 0.2118 times
Wed 31 December 2025 34.85 (-25.95%) 47.05 30.70 - 52.99 0.8282 times
Tue 31 December 2024 47.06 (-33.6%) 69.45 41.21 - 74.66 2.7522 times
Fri 29 December 2023 70.87 (-48.79%) 144.20 54.35 - 158.00 1.1515 times
Fri 30 December 2022 138.40 (240.47%) 40.65 28.40 - 149.70 1.7006 times
Fri 31 December 2021 40.65 (148.02%) 17.20 17.00 - 61.70 1.7338 times
Thu 31 December 2020 16.39 (26.08%) 13.00 7.00 - 18.30 0.346 times
Fri 20 December 2019 13.00 (-65.92%) 36.30 8.51 - 42.05 0.2237 times
Mon 31 December 2018 38.15 (0%) 40.75 25.30 - 44.10 0.0522 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of OlympiaInd

Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlympiaInd (521105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlympiaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OlympiaInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlympiaInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlympiaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.66 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.

OlympiaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympia Ind 521105

DMA (daily moving average) of Olympia Ind 521105

DMA period DMA value
5 day DMA 29.03
12 day DMA 29.09
20 day DMA 29.86
35 day DMA 30.6
50 day DMA 31.18
100 day DMA 32.9
150 day DMA 34.04
200 day DMA 35.29

EMA (exponential moving average) of Olympia Ind 521105

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6128.5629.43
12 day EMA29.1329.2129.64
20 day EMA29.6429.7430.05
35 day EMA30.430.530.72
50 day EMA31.1731.2731.45

SMA (simple moving average) of Olympia Ind 521105

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0328.8629
12 day SMA29.0929.1729.63
20 day SMA29.8629.930.19
35 day SMA30.630.6830.85
50 day SMA31.1831.331.41
100 day SMA32.932.9733.05
150 day SMA34.0434.0934.16
200 day SMA35.2935.3535.42

Fundamentals, profit and EPS of Olympia Ind 521105

EPS is 2.72 and PE is: 10.55

Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)

Debt: 40.83 in crores

Market capitalization: 20.48

EPS is 2.34 and PE is: 12.26

Last quarter profit: (June 2025 quarter) 0.40 crores (37.93%)

Debt: 56.66 in crores

Market capitalization: 21.10

Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top