OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521105
- 521105 Experts view
- Tomorrow's Movement 521105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympiaInd
Strong intraday Stock price targets for OlympiaInd are 29.12 and 30.89
| Intraday Target 1 | 28.53 |
| Intraday Target 2 | 29.7 |
| Intraday Target 3 | 30.3 |
| Intraday Target 4 | 31.47 |
| Intraday Target 5 | 32.07 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.87 (-1.44%) | 30.90 | 29.13 - 30.90 | 0.0425 times | Mon 01 June 2026 | 31.32 (0.87%) | 31.05 | 29.45 - 31.70 | 1.7764 times | Fri 29 May 2026 | 31.05 (4.02%) | 31.70 | 29.75 - 31.70 | 1.2781 times | Wed 27 May 2026 | 29.85 (-5.09%) | 30.00 | 29.75 - 30.00 | 0.4586 times | Tue 26 May 2026 | 31.45 (3.11%) | 30.50 | 29.20 - 31.80 | 0.2958 times | Mon 25 May 2026 | 30.50 (0.03%) | 29.49 | 29.00 - 33.00 | 4.1727 times | Fri 22 May 2026 | 30.49 (-0.81%) | 30.65 | 30.49 - 30.65 | 0.0467 times | Thu 21 May 2026 | 30.74 (0.95%) | 29.05 | 29.00 - 32.90 | 0.3779 times | Wed 20 May 2026 | 30.45 (1.16%) | 33.99 | 28.53 - 33.99 | 0.995 times | Tue 19 May 2026 | 30.10 (2.17%) | 29.00 | 29.00 - 30.88 | 0.5563 times | Mon 18 May 2026 | 29.46 (-2.55%) | 29.79 | 28.01 - 30.39 | 4.0396 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 28.72 and 31.29
| Weekly Target 1 | 28 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 30.566666666667 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.87 (-0.58%) | 31.05 | 29.13 - 31.70 | 0.1967 times | Fri 29 May 2026 | 31.05 (1.84%) | 29.49 | 29.00 - 33.00 | 0.671 times | Fri 22 May 2026 | 30.49 (0.86%) | 29.79 | 28.01 - 33.99 | 0.6505 times | Fri 15 May 2026 | 30.23 (-9.9%) | 32.55 | 28.00 - 33.27 | 1.7212 times | Fri 08 May 2026 | 33.55 (7.29%) | 31.27 | 31.01 - 35.00 | 0.3542 times | Thu 30 April 2026 | 31.27 (-2.31%) | 33.43 | 31.25 - 34.80 | 0.8946 times | Fri 24 April 2026 | 32.01 (9.47%) | 29.23 | 28.25 - 35.30 | 2.4413 times | Fri 17 April 2026 | 29.24 (-2.53%) | 29.75 | 28.00 - 32.00 | 0.9123 times | Fri 10 April 2026 | 30.00 (5.3%) | 28.48 | 27.00 - 32.00 | 1.6121 times | Thu 02 April 2026 | 28.49 (4.32%) | 27.31 | 24.45 - 29.80 | 0.5464 times | Fri 27 March 2026 | 27.31 (-7.42%) | 29.00 | 26.02 - 32.00 | 0.7674 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 28.72 and 31.29
| Monthly Target 1 | 28 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 30.566666666667 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.87 (-0.58%) | 31.05 | 29.13 - 31.70 | 0.0395 times | Fri 29 May 2026 | 31.05 (-0.7%) | 31.27 | 28.00 - 35.00 | 0.6815 times | Thu 30 April 2026 | 31.27 (20.27%) | 29.80 | 26.10 - 35.30 | 1.2126 times | Mon 30 March 2026 | 26.00 (-16.32%) | 33.00 | 24.45 - 33.49 | 1.7254 times | Fri 27 February 2026 | 31.07 (-4.4%) | 34.40 | 27.00 - 34.40 | 1.1878 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.9156 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.6441 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 1.1839 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.699 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.7107 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.8091 times |
Yearly price and charts OlympiaInd
Strong yearly Stock price targets for OlympiaInd 521105 are 21.64 and 33.68
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 24.72 |
| Yearly Target 3 | 30.603333333333 |
| Yearly Target 4 | 36.76 |
| Yearly Target 5 | 42.64 |
Yearly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.87 (-11.42%) | 35.00 | 24.45 - 36.49 | 0.3255 times | Wed 31 December 2025 | 34.85 (-25.95%) | 47.05 | 30.70 - 52.99 | 0.8175 times | Tue 31 December 2024 | 47.06 (-33.6%) | 69.45 | 41.21 - 74.66 | 2.7166 times | Fri 29 December 2023 | 70.87 (-48.79%) | 144.20 | 54.35 - 158.00 | 1.1366 times | Fri 30 December 2022 | 138.40 (240.47%) | 40.65 | 28.40 - 149.70 | 1.6786 times | Fri 31 December 2021 | 40.65 (148.02%) | 17.20 | 17.00 - 61.70 | 1.7114 times | Thu 31 December 2020 | 16.39 (26.08%) | 13.00 | 7.00 - 18.30 | 0.3415 times | Fri 20 December 2019 | 13.00 (-65.92%) | 36.30 | 8.51 - 42.05 | 0.2208 times | Mon 31 December 2018 | 38.15 (0%) | 40.75 | 25.30 - 44.10 | 0.0515 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympiaInd
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlympiaInd (521105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlympiaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OlympiaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympiaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlympiaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.
OlympiaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 30.54 |
| 20 day DMA | 31.01 |
| 35 day DMA | 31.08 |
| 50 day DMA | 30.32 |
| 100 day DMA | 31.04 |
| 150 day DMA | 32.28 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 30.89 | 30.67 |
| 12 day EMA | 30.81 | 30.8 | 30.71 |
| 20 day EMA | 30.83 | 30.83 | 30.78 |
| 35 day EMA | 30.52 | 30.5 | 30.45 |
| 50 day EMA | 30.26 | 30.24 | 30.2 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 30.83 | 30.67 |
| 12 day SMA | 30.54 | 30.45 | 30.33 |
| 20 day SMA | 31.01 | 31.11 | 31.11 |
| 35 day SMA | 31.08 | 31.01 | 30.94 |
| 50 day SMA | 30.32 | 30.25 | 30.19 |
| 100 day SMA | 31.04 | 31.08 | 31.11 |
| 150 day SMA | 32.28 | 32.3 | 32.32 |
| 200 day SMA | 33.37 | 33.42 | 33.45 |
Fundamentals, profit and EPS of Olympia Ind 521105
EPS is 2.96 and PE is: 10.43
Last quarter profit: (December 2025 quarter) 0.43 crores (48.28%)
Debt: 40.83 in crores
Market capitalization: 16.45
EPS is 2.72 and PE is: 11.35
Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)
Debt: 40.83 in crores
Market capitalization: 20.48
Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


