ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympiaInd

Strong intraday Stock price targets for OlympiaInd are 28.62 and 31.6

Intraday Target 128.09
Intraday Target 229.15
Intraday Target 331.073333333333
Intraday Target 432.13
Intraday Target 534.05

Daily price and volume Olympia Ind

Date Closing Open Range Volume
Mon 02 March 2026 30.20 (-2.8%) 33.00 30.02 - 33.00 5.0431 times
Fri 27 February 2026 31.07 (5.79%) 31.00 29.85 - 31.50 0.1535 times
Thu 26 February 2026 29.37 (-7.87%) 30.10 28.35 - 30.10 1.0082 times
Wed 25 February 2026 31.88 (0.66%) 32.35 29.80 - 32.35 0.0325 times
Tue 24 February 2026 31.67 (7.28%) 33.50 30.71 - 33.50 0.0807 times
Mon 23 February 2026 29.52 (-9.42%) 32.75 29.30 - 32.75 0.1714 times
Fri 20 February 2026 32.59 (-0.88%) 32.00 32.00 - 32.72 0.0467 times
Thu 19 February 2026 32.88 (0.15%) 33.15 31.11 - 33.15 0.0692 times
Wed 18 February 2026 32.83 (2.34%) 32.24 29.01 - 33.25 3.0765 times
Tue 17 February 2026 32.08 (6.97%) 30.86 29.90 - 32.41 0.3181 times
Mon 16 February 2026 29.99 (-1.83%) 32.80 27.00 - 32.80 0.5935 times

 Daily chart OlympiaInd

Weekly price and charts OlympiaInd

Strong weekly Stock price targets for OlympiaInd 521105 are 28.62 and 31.6

Weekly Target 128.09
Weekly Target 229.15
Weekly Target 331.073333333333
Weekly Target 432.13
Weekly Target 534.05

Weekly price and volumes for Olympia Ind

Date Closing Open Range Volume
Mon 02 March 2026 30.20 (-2.8%) 33.00 30.02 - 33.00 2.378 times
Fri 27 February 2026 31.07 (-4.66%) 32.75 28.35 - 33.50 0.682 times
Fri 20 February 2026 32.59 (6.68%) 32.80 27.00 - 33.25 1.9352 times
Fri 13 February 2026 30.55 (-1.8%) 33.90 28.51 - 33.90 0.7586 times
Fri 06 February 2026 31.11 (-4.28%) 34.40 30.00 - 34.40 0.8037 times
Fri 30 January 2026 32.50 (2.69%) 34.60 30.05 - 35.18 0.2672 times
Fri 23 January 2026 31.65 (-7.32%) 32.51 30.01 - 34.90 0.7345 times
Fri 16 January 2026 34.15 (-1.27%) 35.08 31.00 - 35.08 0.4113 times
Fri 09 January 2026 34.59 (0.12%) 34.40 31.00 - 35.95 1.6975 times
Fri 02 January 2026 34.55 (2.07%) 35.99 32.30 - 36.49 0.3319 times
Fri 26 December 2025 33.85 (-2.34%) 33.97 31.15 - 35.07 0.1534 times

 weekly chart OlympiaInd

Monthly price and charts OlympiaInd

Strong monthly Stock price targets for OlympiaInd 521105 are 28.62 and 31.6

Monthly Target 128.09
Monthly Target 229.15
Monthly Target 331.073333333333
Monthly Target 432.13
Monthly Target 534.05

Monthly price and volumes Olympia Ind

Date Closing Open Range Volume
Mon 02 March 2026 30.20 (-2.8%) 33.00 30.02 - 33.00 0.5893 times
Fri 27 February 2026 31.07 (-4.4%) 34.40 27.00 - 34.40 1.0358 times
Fri 30 January 2026 32.50 (-6.74%) 35.00 30.01 - 36.49 0.7984 times
Wed 31 December 2025 34.85 (-2.92%) 38.00 31.15 - 38.10 0.5616 times
Fri 28 November 2025 35.90 (5.43%) 34.05 33.00 - 41.85 1.0323 times
Fri 31 October 2025 34.05 (-6.69%) 35.70 32.06 - 36.96 0.6095 times
Tue 30 September 2025 36.49 (4.17%) 36.99 30.70 - 39.80 1.4917 times
Fri 29 August 2025 35.03 (-5.91%) 43.00 34.05 - 43.00 0.7055 times
Thu 31 July 2025 37.23 (-6.93%) 42.86 35.15 - 45.90 1.3103 times
Mon 30 June 2025 40.00 (-2.63%) 38.50 32.98 - 43.00 1.8656 times
Fri 30 May 2025 41.08 (0.81%) 40.75 34.11 - 43.89 0.9246 times

 monthly chart OlympiaInd

Yearly price and charts OlympiaInd

Strong yearly Stock price targets for OlympiaInd 521105 are 23.86 and 33.35

Yearly Target 121.74
Yearly Target 225.97
Yearly Target 331.23
Yearly Target 435.46
Yearly Target 540.72

Yearly price and volumes Olympia Ind

Date Closing Open Range Volume
Mon 02 March 2026 30.20 (-13.34%) 35.00 27.00 - 36.49 0.16 times
Wed 31 December 2025 34.85 (-25.95%) 47.05 30.70 - 52.99 0.8331 times
Tue 31 December 2024 47.06 (-33.6%) 69.45 41.21 - 74.66 2.7685 times
Fri 29 December 2023 70.87 (-48.79%) 144.20 54.35 - 158.00 1.1583 times
Fri 30 December 2022 138.40 (240.47%) 40.65 28.40 - 149.70 1.7106 times
Fri 31 December 2021 40.65 (148.02%) 17.20 17.00 - 61.70 1.744 times
Thu 31 December 2020 16.39 (26.08%) 13.00 7.00 - 18.30 0.348 times
Fri 20 December 2019 13.00 (-65.92%) 36.30 8.51 - 42.05 0.225 times
Mon 31 December 2018 38.15 (0%) 40.75 25.30 - 44.10 0.0525 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of OlympiaInd

Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Olympia Ind 521105 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlympiaInd (521105) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OlympiaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OlympiaInd in short term and the sell signal is strong.

OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OlympiaInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlympiaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.03 and OlympiaInd 521105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.

OlympiaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympia Ind 521105

DMA (daily moving average) of Olympia Ind 521105

DMA period DMA value
5 day DMA 30.84
12 day DMA 31.22
20 day DMA 31.4
35 day DMA 31.89
50 day DMA 32.55
100 day DMA 33.7
150 day DMA 34.93
200 day DMA 36.06

EMA (exponential moving average) of Olympia Ind 521105

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6930.9330.86
12 day EMA31.1131.2831.32
20 day EMA31.4231.5531.6
35 day EMA31.9432.0432.1
50 day EMA32.4432.5332.59

SMA (simple moving average) of Olympia Ind 521105

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8430.731.01
12 day SMA31.2231.331.4
20 day SMA31.431.4631.55
35 day SMA31.8932.0132.05
50 day SMA32.5532.632.62
100 day SMA33.733.7433.8
150 day SMA34.9334.9835.03
200 day SMA36.0636.136.13

Fundamentals, profit and EPS of Olympia Ind 521105

EPS is 2.72 and PE is: 11.1

Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)

Debt: 40.83 in crores

Market capitalization: 20.48

EPS is 2.34 and PE is: 12.91

Last quarter profit: (June 2025 quarter) 0.40 crores (37.93%)

Debt: 56.66 in crores

Market capitalization: 21.10

Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top