OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521105
- 521105 Experts view
- Tomorrow's Movement 521105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympiaInd
Strong intraday Stock price targets for OlympiaInd are 27.53 and 29.68
| Intraday Target 1 | 27.17 |
| Intraday Target 2 | 27.88 |
| Intraday Target 3 | 29.316666666667 |
| Intraday Target 4 | 30.03 |
| Intraday Target 5 | 31.47 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 28.60 (0.11%) | 30.75 | 28.60 - 30.75 | 1.8137 times | Wed 22 July 2026 | 28.57 (-5.33%) | 31.90 | 28.12 - 31.90 | 0.4345 times | Tue 21 July 2026 | 30.18 (-0.07%) | 32.47 | 28.50 - 32.47 | 0.8294 times | Mon 20 July 2026 | 30.20 (-0.95%) | 29.00 | 29.00 - 30.20 | 1.3886 times | Fri 17 July 2026 | 30.49 (3.18%) | 29.55 | 28.91 - 30.90 | 2.1406 times | Thu 16 July 2026 | 29.55 (-1.5%) | 29.30 | 28.56 - 31.98 | 2.8169 times | Wed 15 July 2026 | 30.00 (2.01%) | 29.27 | 29.27 - 32.00 | 0.3004 times | Tue 14 July 2026 | 29.41 (-2.06%) | 30.02 | 29.20 - 30.02 | 0.1171 times | Mon 13 July 2026 | 30.03 (-1.18%) | 30.24 | 30.02 - 30.24 | 0.1417 times | Fri 10 July 2026 | 30.39 (1.98%) | 30.85 | 30.39 - 30.85 | 0.017 times | Thu 09 July 2026 | 29.80 (3.36%) | 28.83 | 28.33 - 30.45 | 4.0714 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 26.19 and 30.54
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 26.99 |
| Weekly Target 3 | 29.73 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 28.60 (-6.2%) | 29.00 | 28.12 - 32.47 | 0.4792 times | Fri 17 July 2026 | 30.49 (0.33%) | 30.24 | 28.56 - 32.00 | 0.5919 times | Fri 10 July 2026 | 30.39 (1.3%) | 30.90 | 28.33 - 30.90 | 0.7914 times | Fri 03 July 2026 | 30.00 (3.23%) | 32.25 | 28.65 - 33.00 | 0.5753 times | Thu 25 June 2026 | 29.06 (-4.47%) | 29.81 | 29.00 - 33.00 | 0.7255 times | Fri 19 June 2026 | 30.42 (-0.26%) | 31.40 | 26.00 - 31.80 | 2.8447 times | Fri 12 June 2026 | 30.50 (3.99%) | 29.26 | 29.15 - 31.80 | 0.6396 times | Fri 05 June 2026 | 29.33 (-5.54%) | 31.05 | 28.00 - 31.70 | 1.6021 times | Fri 29 May 2026 | 31.05 (1.84%) | 29.49 | 29.00 - 33.00 | 0.8887 times | Fri 22 May 2026 | 30.49 (0.86%) | 29.79 | 28.01 - 33.99 | 0.8615 times | Fri 15 May 2026 | 30.23 (-9.9%) | 32.55 | 28.00 - 33.27 | 2.2797 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 25.92 and 30.8
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 29.906666666667 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 28.60 (-1.38%) | 33.00 | 28.12 - 33.00 | 0.3704 times | Tue 30 June 2026 | 29.00 (-6.6%) | 31.05 | 26.00 - 33.00 | 0.9451 times | Fri 29 May 2026 | 31.05 (-0.7%) | 31.27 | 28.00 - 35.00 | 0.7174 times | Thu 30 April 2026 | 31.27 (20.27%) | 29.80 | 26.10 - 35.30 | 1.2765 times | Mon 30 March 2026 | 26.00 (-16.32%) | 33.00 | 24.45 - 33.49 | 1.8163 times | Fri 27 February 2026 | 31.07 (-4.4%) | 34.40 | 27.00 - 34.40 | 1.2504 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.9638 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.678 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 1.2463 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.7358 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.8008 times |
Yearly price and charts OlympiaInd
Strong yearly Stock price targets for OlympiaInd 521105 are 20.51 and 32.55
| Yearly Target 1 | 17.81 |
| Yearly Target 2 | 23.2 |
| Yearly Target 3 | 29.846666666667 |
| Yearly Target 4 | 35.24 |
| Yearly Target 5 | 41.89 |
Yearly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 28.60 (-17.93%) | 35.00 | 24.45 - 36.49 | 0.391 times | Wed 31 December 2025 | 34.85 (-25.95%) | 47.05 | 30.70 - 52.99 | 0.8113 times | Tue 31 December 2024 | 47.06 (-33.6%) | 69.45 | 41.21 - 74.66 | 2.6961 times | Fri 29 December 2023 | 70.87 (-48.79%) | 144.20 | 54.35 - 158.00 | 1.128 times | Fri 30 December 2022 | 138.40 (240.47%) | 40.65 | 28.40 - 149.70 | 1.6659 times | Fri 31 December 2021 | 40.65 (148.02%) | 17.20 | 17.00 - 61.70 | 1.6985 times | Thu 31 December 2020 | 16.39 (26.08%) | 13.00 | 7.00 - 18.30 | 0.3389 times | Fri 20 December 2019 | 13.00 (-65.92%) | 36.30 | 8.51 - 42.05 | 0.2191 times | Mon 31 December 2018 | 38.15 (0%) | 40.75 | 25.30 - 44.10 | 0.0511 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympiaInd
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympia Ind 521105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Olympia Ind 521105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.53
Munafa value: 0 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlympiaInd (521105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlympiaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlympiaInd in short term and the sell signal is strong.
OlympiaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OlympiaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlympiaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and OlympiaInd 521105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.
OlympiaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.74 |
| 35 day DMA | 29.88 |
| 50 day DMA | 30.02 |
| 100 day DMA | 30.15 |
| 150 day DMA | 31.06 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.59 | 30.1 |
| 12 day EMA | 29.59 | 29.77 | 29.99 |
| 20 day EMA | 29.73 | 29.85 | 29.99 |
| 35 day EMA | 29.98 | 30.06 | 30.15 |
| 50 day EMA | 30.21 | 30.28 | 30.35 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.8 | 30.08 |
| 12 day SMA | 29.67 | 29.78 | 29.9 |
| 20 day SMA | 29.74 | 29.81 | 29.86 |
| 35 day SMA | 29.88 | 29.94 | 30.02 |
| 50 day SMA | 30.02 | 30.11 | 30.21 |
| 100 day SMA | 30.15 | 30.19 | 30.23 |
| 150 day SMA | 31.06 | 31.1 | 31.14 |
| 200 day SMA | 32.09 | 32.14 | 32.18 |
Fundamentals, profit and EPS of Olympia Ind 521105
EPS is 2.99 and PE is: 9.57
Last quarter profit: (March 2026 quarter) 0.42 crores (33.33%)
Debt: 41.69 in crores
Market capitalization: 17.50
EPS is 2.96 and PE is: 9.66
Last quarter profit: (December 2025 quarter) 0.43 crores (48.28%)
Debt: 40.83 in crores
Market capitalization: 16.45
Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


