OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521105
- 521105 Experts view
- Tomorrow's Movement 521105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympiaInd
Strong intraday Stock price targets for OlympiaInd are 28.8 and 31.55
| Intraday Target 1 | 27.97 |
| Intraday Target 2 | 29.63 |
| Intraday Target 3 | 30.716666666667 |
| Intraday Target 4 | 32.38 |
| Intraday Target 5 | 33.47 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.30 (4.86%) | 31.80 | 29.05 - 31.80 | 0.5446 times | Tue 23 June 2026 | 29.85 (0.34%) | 29.75 | 29.75 - 31.98 | 0.0927 times | Mon 22 June 2026 | 29.75 (-2.2%) | 29.81 | 29.73 - 31.00 | 0.2876 times | Fri 19 June 2026 | 30.42 (-1.49%) | 30.88 | 28.80 - 30.88 | 0.1804 times | Thu 18 June 2026 | 30.88 (2.86%) | 31.80 | 29.10 - 31.80 | 0.3536 times | Wed 17 June 2026 | 30.02 (-1.38%) | 30.74 | 29.00 - 30.74 | 0.1116 times | Tue 16 June 2026 | 30.44 (5.26%) | 29.00 | 28.85 - 30.77 | 0.9904 times | Mon 15 June 2026 | 28.92 (-5.18%) | 31.40 | 26.00 - 31.40 | 6.1544 times | Fri 12 June 2026 | 30.50 (-1.45%) | 29.15 | 29.15 - 30.70 | 0.1133 times | Thu 11 June 2026 | 30.95 (5.38%) | 31.80 | 30.00 - 31.80 | 1.1714 times | Wed 10 June 2026 | 29.37 (-2.33%) | 31.80 | 29.30 - 31.80 | 0.3792 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 30.18 and 33.11
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 30.776666666667 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.30 (2.89%) | 29.81 | 29.05 - 31.98 | 0.2355 times | Fri 19 June 2026 | 30.42 (-0.26%) | 31.40 | 26.00 - 31.80 | 1.9835 times | Fri 12 June 2026 | 30.50 (3.99%) | 29.26 | 29.15 - 31.80 | 0.446 times | Fri 05 June 2026 | 29.33 (-5.54%) | 31.05 | 28.00 - 31.70 | 1.1171 times | Fri 29 May 2026 | 31.05 (1.84%) | 29.49 | 29.00 - 33.00 | 0.6197 times | Fri 22 May 2026 | 30.49 (0.86%) | 29.79 | 28.01 - 33.99 | 0.6007 times | Fri 15 May 2026 | 30.23 (-9.9%) | 32.55 | 28.00 - 33.27 | 1.5896 times | Fri 08 May 2026 | 33.55 (7.29%) | 31.27 | 31.01 - 35.00 | 0.3271 times | Thu 30 April 2026 | 31.27 (-2.31%) | 33.43 | 31.25 - 34.80 | 0.8262 times | Fri 24 April 2026 | 32.01 (9.47%) | 29.23 | 28.25 - 35.30 | 2.2547 times | Fri 17 April 2026 | 29.24 (-2.53%) | 29.75 | 28.00 - 32.00 | 0.8426 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 28.65 and 34.63
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 29.76 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.30 (0.81%) | 31.05 | 26.00 - 31.98 | 0.7621 times | Fri 29 May 2026 | 31.05 (-0.7%) | 31.27 | 28.00 - 35.00 | 0.6321 times | Thu 30 April 2026 | 31.27 (20.27%) | 29.80 | 26.10 - 35.30 | 1.1246 times | Mon 30 March 2026 | 26.00 (-16.32%) | 33.00 | 24.45 - 33.49 | 1.6002 times | Fri 27 February 2026 | 31.07 (-4.4%) | 34.40 | 27.00 - 34.40 | 1.1017 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.8491 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.5974 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 1.098 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.6483 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.5866 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.7504 times |
Yearly price and charts OlympiaInd
Strong yearly Stock price targets for OlympiaInd 521105 are 21.86 and 33.9
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 30.746666666667 |
| Yearly Target 4 | 37.04 |
| Yearly Target 5 | 42.79 |
Yearly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.30 (-10.19%) | 35.00 | 24.45 - 36.49 | 0.3679 times | Wed 31 December 2025 | 34.85 (-25.95%) | 47.05 | 30.70 - 52.99 | 0.8135 times | Tue 31 December 2024 | 47.06 (-33.6%) | 69.45 | 41.21 - 74.66 | 2.7033 times | Fri 29 December 2023 | 70.87 (-48.79%) | 144.20 | 54.35 - 158.00 | 1.131 times | Fri 30 December 2022 | 138.40 (240.47%) | 40.65 | 28.40 - 149.70 | 1.6704 times | Fri 31 December 2021 | 40.65 (148.02%) | 17.20 | 17.00 - 61.70 | 1.703 times | Thu 31 December 2020 | 16.39 (26.08%) | 13.00 | 7.00 - 18.30 | 0.3398 times | Fri 20 December 2019 | 13.00 (-65.92%) | 36.30 | 8.51 - 42.05 | 0.2197 times | Mon 31 December 2018 | 38.15 (0%) | 40.75 | 25.30 - 44.10 | 0.0512 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympiaInd
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Olympia Ind 521105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.11
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlympiaInd (521105) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OlympiaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OlympiaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympiaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlympiaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlympiaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.
OlympiaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.26 |
| 35 day DMA | 30.59 |
| 50 day DMA | 30.8 |
| 100 day DMA | 30.57 |
| 150 day DMA | 31.75 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 30.05 | 30.15 |
| 12 day EMA | 30.33 | 30.15 | 30.2 |
| 20 day EMA | 30.34 | 30.24 | 30.28 |
| 35 day EMA | 30.44 | 30.39 | 30.42 |
| 50 day EMA | 30.6 | 30.57 | 30.6 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.18 | 30.3 |
| 12 day SMA | 30.21 | 30.11 | 30.07 |
| 20 day SMA | 30.26 | 30.27 | 30.3 |
| 35 day SMA | 30.59 | 30.6 | 30.69 |
| 50 day SMA | 30.8 | 30.77 | 30.74 |
| 100 day SMA | 30.57 | 30.6 | 30.61 |
| 150 day SMA | 31.75 | 31.78 | 31.83 |
| 200 day SMA | 32.75 | 32.79 | 32.83 |
Fundamentals, profit and EPS of Olympia Ind 521105
EPS is 2.96 and PE is: 10.57
Last quarter profit: (December 2025 quarter) 0.43 crores (48.28%)
Debt: 40.83 in crores
Market capitalization: 16.45
EPS is 2.72 and PE is: 11.51
Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)
Debt: 40.83 in crores
Market capitalization: 20.48
Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


