ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympiaInd

Strong intraday Stock price targets for OlympiaInd are 30.84 and 35.67

Intraday Target 126.84
Intraday Target 230
Intraday Target 331.67
Intraday Target 434.83
Intraday Target 536.5

Daily price and volume Olympia Ind

Date Closing Open Range Volume
Tue 10 February 2026 33.16 (2.5%) 33.00 28.51 - 33.34 1.8266 times
Mon 09 February 2026 32.35 (3.99%) 33.90 30.50 - 33.90 1.0342 times
Fri 06 February 2026 31.11 (1.17%) 33.20 31.10 - 33.20 0.3127 times
Thu 05 February 2026 30.75 (-1.25%) 30.00 30.00 - 33.90 0.8802 times
Wed 04 February 2026 31.14 (-1.24%) 32.56 31.00 - 32.56 1.4831 times
Tue 03 February 2026 31.53 (0.73%) 31.00 31.00 - 33.99 3.4441 times
Mon 02 February 2026 31.30 (-5.15%) 33.00 31.01 - 33.00 0.5768 times
Sun 01 February 2026 33.00 (1.54%) 34.40 31.55 - 34.40 0.2455 times
Fri 30 January 2026 32.50 (3.17%) 31.51 31.51 - 33.60 0.0681 times
Thu 29 January 2026 31.50 (-3.61%) 34.00 31.50 - 34.00 0.1288 times
Wed 28 January 2026 32.68 (-3.68%) 34.00 32.56 - 35.18 1.1462 times

 Daily chart OlympiaInd

Weekly price and charts OlympiaInd

Strong weekly Stock price targets for OlympiaInd 521105 are 28.14 and 33.53

Weekly Target 126.47
Weekly Target 229.81
Weekly Target 331.856666666667
Weekly Target 435.2
Weekly Target 537.25

Weekly price and volumes for Olympia Ind

Date Closing Open Range Volume
Tue 10 February 2026 33.16 (6.59%) 33.90 28.51 - 33.90 0.5521 times
Fri 06 February 2026 31.11 (-4.28%) 34.40 30.00 - 34.40 1.3399 times
Fri 30 January 2026 32.50 (2.69%) 34.60 30.05 - 35.18 0.4455 times
Fri 23 January 2026 31.65 (-7.32%) 32.51 30.01 - 34.90 1.2246 times
Fri 16 January 2026 34.15 (-1.27%) 35.08 31.00 - 35.08 0.6858 times
Fri 09 January 2026 34.59 (0.12%) 34.40 31.00 - 35.95 2.8301 times
Fri 02 January 2026 34.55 (2.07%) 35.99 32.30 - 36.49 0.5534 times
Fri 26 December 2025 33.85 (-2.34%) 33.97 31.15 - 35.07 0.2558 times
Fri 19 December 2025 34.66 (3.06%) 33.00 31.45 - 35.90 1.6762 times
Fri 12 December 2025 33.63 (-3.89%) 36.00 31.40 - 36.70 0.4365 times
Fri 05 December 2025 34.99 (-2.53%) 38.00 32.80 - 38.10 1.0414 times

 weekly chart OlympiaInd

Monthly price and charts OlympiaInd

Strong monthly Stock price targets for OlympiaInd 521105 are 27.89 and 33.78

Monthly Target 126.13
Monthly Target 229.65
Monthly Target 332.023333333333
Monthly Target 435.54
Monthly Target 537.91

Monthly price and volumes Olympia Ind

Date Closing Open Range Volume
Tue 10 February 2026 33.16 (2.03%) 34.40 28.51 - 34.40 0.2935 times
Fri 30 January 2026 32.50 (-6.74%) 35.00 30.01 - 36.49 0.8333 times
Wed 31 December 2025 34.85 (-2.92%) 38.00 31.15 - 38.10 0.5862 times
Fri 28 November 2025 35.90 (5.43%) 34.05 33.00 - 41.85 1.0775 times
Fri 31 October 2025 34.05 (-6.69%) 35.70 32.06 - 36.96 0.6362 times
Tue 30 September 2025 36.49 (4.17%) 36.99 30.70 - 39.80 1.5569 times
Fri 29 August 2025 35.03 (-5.91%) 43.00 34.05 - 43.00 0.7364 times
Thu 31 July 2025 37.23 (-6.93%) 42.86 35.15 - 45.90 1.3676 times
Mon 30 June 2025 40.00 (-2.63%) 38.50 32.98 - 43.00 1.9473 times
Fri 30 May 2025 41.08 (0.81%) 40.75 34.11 - 43.89 0.965 times
Wed 30 April 2025 40.75 (6.87%) 42.00 38.41 - 45.00 0.9672 times

 monthly chart OlympiaInd

Yearly price and charts OlympiaInd

Strong yearly Stock price targets for OlympiaInd 521105 are 26.85 and 34.83

Yearly Target 124.74
Yearly Target 228.95
Yearly Target 332.72
Yearly Target 436.93
Yearly Target 540.7

Yearly price and volumes Olympia Ind

Date Closing Open Range Volume
Tue 10 February 2026 33.16 (-4.85%) 35.00 28.51 - 36.49 0.072 times
Wed 31 December 2025 34.85 (-25.95%) 47.05 30.70 - 52.99 0.8414 times
Tue 31 December 2024 47.06 (-33.6%) 69.45 41.21 - 74.66 2.796 times
Fri 29 December 2023 70.87 (-48.79%) 144.20 54.35 - 158.00 1.1698 times
Fri 30 December 2022 138.40 (240.47%) 40.65 28.40 - 149.70 1.7276 times
Fri 31 December 2021 40.65 (148.02%) 17.20 17.00 - 61.70 1.7614 times
Thu 31 December 2020 16.39 (26.08%) 13.00 7.00 - 18.30 0.3515 times
Fri 20 December 2019 13.00 (-65.92%) 36.30 8.51 - 42.05 0.2272 times
Mon 31 December 2018 38.15 (0%) 40.75 25.30 - 44.10 0.053 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of OlympiaInd

Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olympia Ind 521105 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Olympia Ind 521105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.76

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlympiaInd (521105) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OlympiaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OlympiaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OlympiaInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlympiaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.8 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.

OlympiaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympia Ind 521105

DMA (daily moving average) of Olympia Ind 521105

DMA period DMA value
5 day DMA 31.7
12 day DMA 32.08
20 day DMA 32.18
35 day DMA 33
50 day DMA 33.35
100 day DMA 34.45
150 day DMA 35.69
200 day DMA 36.71

EMA (exponential moving average) of Olympia Ind 521105

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1531.6431.28
12 day EMA32.0631.8631.77
20 day EMA32.332.2132.2
35 day EMA32.7432.7132.73
50 day EMA33.2833.2933.33

SMA (simple moving average) of Olympia Ind 521105

SMA period SMA current SMA prev SMA prev2
5 day SMA31.731.3831.17
12 day SMA32.0831.9531.89
20 day SMA32.1832.2532.36
35 day SMA3333.0433.05
50 day SMA33.3533.3733.43
100 day SMA34.4534.4934.54
150 day SMA35.6935.7435.79
200 day SMA36.7136.7536.8

Fundamentals, profit and EPS of Olympia Ind 521105

EPS is 2.72 and PE is: 12.19

Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)

Debt: 40.83 in crores

Market capitalization: 20.48

EPS is 2.34 and PE is: 14.17

Last quarter profit: (June 2025 quarter) 0.40 crores (37.93%)

Debt: 56.66 in crores

Market capitalization: 21.10

Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top