Munafa Stock Market Course + Intraday & FNO calls 
OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521105
- 521105 Experts view
- Tomorrow's Movement 521105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympiaInd
Strong intraday Stock price targets for OlympiaInd are 32.36 and 33.86
| Intraday Target 1 | 32.07 |
| Intraday Target 2 | 32.65 |
| Intraday Target 3 | 33.573333333333 |
| Intraday Target 4 | 34.15 |
| Intraday Target 5 | 35.07 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.22 (-5.63%) | 34.05 | 33.00 - 34.50 | 1.5431 times | Wed 03 December 2025 | 35.20 (-1.7%) | 35.81 | 34.15 - 35.81 | 0.2038 times | Tue 02 December 2025 | 35.81 (3.62%) | 38.10 | 34.50 - 38.10 | 0.7019 times | Mon 01 December 2025 | 34.56 (-3.73%) | 38.00 | 34.23 - 38.00 | 0.4062 times | Fri 28 November 2025 | 35.90 (5.09%) | 36.40 | 35.00 - 36.40 | 1.8463 times | Thu 27 November 2025 | 34.16 (0.53%) | 34.06 | 34.06 - 36.28 | 1.036 times | Wed 26 November 2025 | 33.98 (-4.95%) | 35.60 | 33.75 - 35.60 | 0.1681 times | Tue 25 November 2025 | 35.75 (5.55%) | 37.00 | 34.06 - 37.00 | 1.6096 times | Mon 24 November 2025 | 33.87 (-0.67%) | 39.79 | 33.00 - 39.79 | 2.1578 times | Fri 21 November 2025 | 34.10 (-1.9%) | 35.55 | 34.00 - 35.55 | 0.3273 times | Thu 20 November 2025 | 34.76 (-4.77%) | 35.00 | 33.52 - 35.00 | 0.5489 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 30.56 and 35.66
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 34.773333333333 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.22 (-7.47%) | 38.00 | 33.00 - 38.10 | 0.6212 times | Fri 28 November 2025 | 35.90 (5.28%) | 39.79 | 33.00 - 39.79 | 1.4834 times | Fri 21 November 2025 | 34.10 (-5.25%) | 36.00 | 33.52 - 40.19 | 0.8452 times | Fri 14 November 2025 | 35.99 (0.53%) | 36.41 | 34.00 - 41.85 | 2.8099 times | Fri 07 November 2025 | 35.80 (5.14%) | 34.05 | 33.50 - 36.94 | 0.6167 times | Fri 31 October 2025 | 34.05 (-2.58%) | 35.50 | 34.00 - 35.90 | 0.5004 times | Thu 23 October 2025 | 34.95 (-0.09%) | 35.32 | 34.00 - 36.00 | 0.1823 times | Fri 17 October 2025 | 34.98 (-0.77%) | 35.50 | 32.06 - 36.60 | 0.7122 times | Fri 10 October 2025 | 35.25 (-3.9%) | 36.68 | 33.25 - 36.90 | 1.8157 times | Fri 03 October 2025 | 36.68 (-1.21%) | 37.00 | 34.60 - 37.00 | 0.4129 times | Fri 26 September 2025 | 37.13 (-0.19%) | 38.00 | 35.38 - 38.00 | 1.0887 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 30.56 and 35.66
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 34.773333333333 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.22 (-7.47%) | 38.00 | 33.00 - 38.10 | 0.1063 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 0.9845 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.5813 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.4226 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.6728 times | Thu 31 July 2025 | 37.23 (-6.93%) | 42.86 | 35.15 - 45.90 | 1.2496 times | Mon 30 June 2025 | 40.00 (-2.63%) | 38.50 | 32.98 - 43.00 | 1.7793 times | Fri 30 May 2025 | 41.08 (0.81%) | 40.75 | 34.11 - 43.89 | 0.8818 times | Wed 30 April 2025 | 40.75 (6.87%) | 42.00 | 38.41 - 45.00 | 0.8837 times | Fri 28 March 2025 | 38.13 (-7.83%) | 47.00 | 37.01 - 49.25 | 1.438 times | Fri 28 February 2025 | 41.37 (-15.4%) | 47.57 | 38.00 - 52.99 | 0.4411 times |
Yearly price and charts OlympiaInd
Strong yearly Stock price targets for OlympiaInd 521105 are 20.82 and 43.11
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 38.97 |
| Yearly Target 4 | 47.24 |
| Yearly Target 5 | 61.26 |
Yearly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.22 (-29.41%) | 47.05 | 30.70 - 52.99 | 0.7295 times | Tue 31 December 2024 | 47.06 (-33.6%) | 69.45 | 41.21 - 74.66 | 2.5139 times | Fri 29 December 2023 | 70.87 (-48.79%) | 144.20 | 54.35 - 158.00 | 1.0518 times | Fri 30 December 2022 | 138.40 (240.47%) | 40.65 | 28.40 - 149.70 | 1.5533 times | Fri 31 December 2021 | 40.65 (148.02%) | 17.20 | 17.00 - 61.70 | 1.5836 times | Thu 31 December 2020 | 16.39 (26.08%) | 13.00 | 7.00 - 18.30 | 0.316 times | Fri 20 December 2019 | 13.00 (-65.92%) | 36.30 | 8.51 - 42.05 | 0.2043 times | Mon 31 December 2018 | 38.15 (0%) | 40.75 | 25.30 - 44.10 | 0.0477 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OlympiaInd
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympia Ind 521105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olympia Ind 521105 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlympiaInd (521105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlympiaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OlympiaInd in short term and the sell signal is strong.
OlympiaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympiaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlympiaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.68 and OlympiaInd 521105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.
OlympiaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 34.94 |
| 12 day DMA | 34.82 |
| 20 day DMA | 35.38 |
| 35 day DMA | 35.09 |
| 50 day DMA | 35.3 |
| 100 day DMA | 36.57 |
| 150 day DMA | 37.53 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 35.18 | 35.17 |
| 12 day EMA | 34.86 | 35.16 | 35.15 |
| 20 day EMA | 35.04 | 35.23 | 35.23 |
| 35 day EMA | 35.27 | 35.39 | 35.4 |
| 50 day EMA | 35.39 | 35.48 | 35.49 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.94 | 35.13 | 34.88 |
| 12 day SMA | 34.82 | 35.13 | 35.12 |
| 20 day SMA | 35.38 | 35.53 | 35.53 |
| 35 day SMA | 35.09 | 35.11 | 35.11 |
| 50 day SMA | 35.3 | 35.38 | 35.41 |
| 100 day SMA | 36.57 | 36.62 | 36.67 |
| 150 day SMA | 37.53 | 37.59 | 37.63 |
| 200 day SMA | 39.11 | 39.19 | 39.26 |
Fundamentals, profit and EPS of Olympia Ind 521105
EPS is 2.34 and PE is: 14.2
Last quarter profit: (June 2025 quarter) 0.40 crores (37.93%)
Debt: 56.66 in crores
Market capitalization: 21.10
EPS is 2.16 and PE is: 15.38
Last quarter profit: (March 2025 quarter) 0.39 crores (95.00%)
Debt: 56.67 in crores
Market capitalization: 24.74
Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
