ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympiaInd

Strong intraday Stock price targets for OlympiaInd are 32.5 and 35.99

Intraday Target 129.72
Intraday Target 231.79
Intraday Target 333.213333333333
Intraday Target 435.28
Intraday Target 536.7

Daily price and volume Olympia Ind

Date Closing Open Range Volume
Fri 26 December 2025 33.85 (-3.01%) 31.15 31.15 - 34.64 0.168 times
Wed 24 December 2025 34.90 (0%) 34.90 33.00 - 35.07 0.4365 times
Tue 23 December 2025 34.90 (3.93%) 33.25 33.25 - 34.90 0.368 times
Mon 22 December 2025 33.58 (-3.12%) 33.97 33.00 - 35.00 0.3242 times
Fri 19 December 2025 34.66 (3.12%) 35.90 32.46 - 35.90 0.7416 times
Thu 18 December 2025 33.61 (-3.39%) 35.90 32.60 - 35.90 2.7799 times
Wed 17 December 2025 34.79 (7.28%) 33.31 32.40 - 34.87 0.9452 times
Tue 16 December 2025 32.43 (1.73%) 32.40 32.39 - 32.99 0.5132 times
Mon 15 December 2025 31.88 (-5.2%) 33.00 31.45 - 33.20 3.5178 times
Fri 12 December 2025 33.63 (-1.09%) 34.00 33.50 - 34.00 0.2055 times
Thu 11 December 2025 34.00 (-0.32%) 32.11 32.11 - 34.00 1.2447 times

 Daily chart OlympiaInd

Weekly price and charts OlympiaInd

Strong weekly Stock price targets for OlympiaInd 521105 are 30.54 and 34.46

Weekly Target 129.44
Weekly Target 231.64
Weekly Target 333.356666666667
Weekly Target 435.56
Weekly Target 537.28

Weekly price and volumes for Olympia Ind

Date Closing Open Range Volume
Fri 26 December 2025 33.85 (-2.34%) 33.97 31.15 - 35.07 0.2288 times
Fri 19 December 2025 34.66 (3.06%) 33.00 31.45 - 35.90 1.4995 times
Fri 12 December 2025 33.63 (-3.89%) 36.00 31.40 - 36.70 0.3905 times
Fri 05 December 2025 34.99 (-2.53%) 38.00 32.80 - 38.10 0.9316 times
Fri 28 November 2025 35.90 (5.28%) 39.79 33.00 - 39.79 1.6013 times
Fri 21 November 2025 34.10 (-5.25%) 36.00 33.52 - 40.19 0.9124 times
Fri 14 November 2025 35.99 (0.53%) 36.41 34.00 - 41.85 3.0333 times
Fri 07 November 2025 35.80 (5.14%) 34.05 33.50 - 36.94 0.6657 times
Fri 31 October 2025 34.05 (-2.58%) 35.50 34.00 - 35.90 0.5402 times
Thu 23 October 2025 34.95 (-0.09%) 35.32 34.00 - 36.00 0.1968 times
Fri 17 October 2025 34.98 (-0.77%) 35.50 32.06 - 36.60 0.7688 times

 weekly chart OlympiaInd

Monthly price and charts OlympiaInd

Strong monthly Stock price targets for OlympiaInd 521105 are 29.03 and 35.98

Monthly Target 127.42
Monthly Target 230.63
Monthly Target 334.366666666667
Monthly Target 437.58
Monthly Target 541.32

Monthly price and volumes Olympia Ind

Date Closing Open Range Volume
Fri 26 December 2025 33.85 (-5.71%) 38.00 31.15 - 38.10 0.4658 times
Fri 28 November 2025 35.90 (5.43%) 34.05 33.00 - 41.85 0.9488 times
Fri 31 October 2025 34.05 (-6.69%) 35.70 32.06 - 36.96 0.5602 times
Tue 30 September 2025 36.49 (4.17%) 36.99 30.70 - 39.80 1.3709 times
Fri 29 August 2025 35.03 (-5.91%) 43.00 34.05 - 43.00 0.6484 times
Thu 31 July 2025 37.23 (-6.93%) 42.86 35.15 - 45.90 1.2042 times
Mon 30 June 2025 40.00 (-2.63%) 38.50 32.98 - 43.00 1.7146 times
Fri 30 May 2025 41.08 (0.81%) 40.75 34.11 - 43.89 0.8497 times
Wed 30 April 2025 40.75 (6.87%) 42.00 38.41 - 45.00 0.8516 times
Fri 28 March 2025 38.13 (-7.83%) 47.00 37.01 - 49.25 1.3858 times
Fri 28 February 2025 41.37 (-15.4%) 47.57 38.00 - 52.99 0.4251 times

 monthly chart OlympiaInd

Yearly price and charts OlympiaInd

Strong yearly Stock price targets for OlympiaInd 521105 are 21.13 and 43.42

Yearly Target 116.89
Yearly Target 225.37
Yearly Target 339.18
Yearly Target 447.66
Yearly Target 561.47

Yearly price and volumes Olympia Ind

Date Closing Open Range Volume
Fri 26 December 2025 33.85 (-28.07%) 47.05 30.70 - 52.99 0.751 times
Tue 31 December 2024 47.06 (-33.6%) 69.45 41.21 - 74.66 2.5064 times
Fri 29 December 2023 70.87 (-48.79%) 144.20 54.35 - 158.00 1.0486 times
Fri 30 December 2022 138.40 (240.47%) 40.65 28.40 - 149.70 1.5487 times
Fri 31 December 2021 40.65 (148.02%) 17.20 17.00 - 61.70 1.579 times
Thu 31 December 2020 16.39 (26.08%) 13.00 7.00 - 18.30 0.3151 times
Fri 20 December 2019 13.00 (-65.92%) 36.30 8.51 - 42.05 0.2037 times
Mon 31 December 2018 38.15 (0%) 40.75 25.30 - 44.10 0.0475 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of OlympiaInd

Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olympia Ind 521105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlympiaInd (521105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlympiaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OlympiaInd in short term but the buy signal is initial and weak.

OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlympiaInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlympiaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.24 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.

OlympiaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympia Ind 521105

DMA (daily moving average) of Olympia Ind 521105

DMA period DMA value
5 day DMA 34.38
12 day DMA 33.86
20 day DMA 34.2
35 day DMA 34.77
50 day DMA 34.75
100 day DMA 35.79
150 day DMA 37.02
200 day DMA 38.17

EMA (exponential moving average) of Olympia Ind 521105

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2434.4334.19
12 day EMA34.1434.1934.06
20 day EMA34.2234.2634.19
35 day EMA34.4134.4434.41
50 day EMA34.7134.7534.74

SMA (simple moving average) of Olympia Ind 521105

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3834.3334.31
12 day SMA33.8633.8733.79
20 day SMA34.234.2134.17
35 day SMA34.7734.8434.84
50 day SMA34.7534.7534.76
100 day SMA35.7935.8335.86
150 day SMA37.0237.0637.08
200 day SMA38.1738.2238.27

Fundamentals, profit and EPS of Olympia Ind 521105

EPS is 2.72 and PE is: 12.44

Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)

Debt: 40.83 in crores

Market capitalization: 20.48

EPS is 2.34 and PE is: 14.47

Last quarter profit: (June 2025 quarter) 0.40 crores (37.93%)

Debt: 56.66 in crores

Market capitalization: 21.10

Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top