ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympiaInd

Strong intraday Stock price targets for OlympiaInd are 29.12 and 30.89

Intraday Target 128.53
Intraday Target 229.7
Intraday Target 330.3
Intraday Target 431.47
Intraday Target 532.07

Daily price and volume Olympia Ind

Date Closing Open Range Volume
Tue 02 June 2026 30.87 (-1.44%) 30.90 29.13 - 30.90 0.0425 times
Mon 01 June 2026 31.32 (0.87%) 31.05 29.45 - 31.70 1.7764 times
Fri 29 May 2026 31.05 (4.02%) 31.70 29.75 - 31.70 1.2781 times
Wed 27 May 2026 29.85 (-5.09%) 30.00 29.75 - 30.00 0.4586 times
Tue 26 May 2026 31.45 (3.11%) 30.50 29.20 - 31.80 0.2958 times
Mon 25 May 2026 30.50 (0.03%) 29.49 29.00 - 33.00 4.1727 times
Fri 22 May 2026 30.49 (-0.81%) 30.65 30.49 - 30.65 0.0467 times
Thu 21 May 2026 30.74 (0.95%) 29.05 29.00 - 32.90 0.3779 times
Wed 20 May 2026 30.45 (1.16%) 33.99 28.53 - 33.99 0.995 times
Tue 19 May 2026 30.10 (2.17%) 29.00 29.00 - 30.88 0.5563 times
Mon 18 May 2026 29.46 (-2.55%) 29.79 28.01 - 30.39 4.0396 times

 Daily chart OlympiaInd

Weekly price and charts OlympiaInd

Strong weekly Stock price targets for OlympiaInd 521105 are 28.72 and 31.29

Weekly Target 128
Weekly Target 229.43
Weekly Target 330.566666666667
Weekly Target 432
Weekly Target 533.14

Weekly price and volumes for Olympia Ind

Date Closing Open Range Volume
Tue 02 June 2026 30.87 (-0.58%) 31.05 29.13 - 31.70 0.1967 times
Fri 29 May 2026 31.05 (1.84%) 29.49 29.00 - 33.00 0.671 times
Fri 22 May 2026 30.49 (0.86%) 29.79 28.01 - 33.99 0.6505 times
Fri 15 May 2026 30.23 (-9.9%) 32.55 28.00 - 33.27 1.7212 times
Fri 08 May 2026 33.55 (7.29%) 31.27 31.01 - 35.00 0.3542 times
Thu 30 April 2026 31.27 (-2.31%) 33.43 31.25 - 34.80 0.8946 times
Fri 24 April 2026 32.01 (9.47%) 29.23 28.25 - 35.30 2.4413 times
Fri 17 April 2026 29.24 (-2.53%) 29.75 28.00 - 32.00 0.9123 times
Fri 10 April 2026 30.00 (5.3%) 28.48 27.00 - 32.00 1.6121 times
Thu 02 April 2026 28.49 (4.32%) 27.31 24.45 - 29.80 0.5464 times
Fri 27 March 2026 27.31 (-7.42%) 29.00 26.02 - 32.00 0.7674 times

 weekly chart OlympiaInd

Monthly price and charts OlympiaInd

Strong monthly Stock price targets for OlympiaInd 521105 are 28.72 and 31.29

Monthly Target 128
Monthly Target 229.43
Monthly Target 330.566666666667
Monthly Target 432
Monthly Target 533.14

Monthly price and volumes Olympia Ind

Date Closing Open Range Volume
Tue 02 June 2026 30.87 (-0.58%) 31.05 29.13 - 31.70 0.0395 times
Fri 29 May 2026 31.05 (-0.7%) 31.27 28.00 - 35.00 0.6815 times
Thu 30 April 2026 31.27 (20.27%) 29.80 26.10 - 35.30 1.2126 times
Mon 30 March 2026 26.00 (-16.32%) 33.00 24.45 - 33.49 1.7254 times
Fri 27 February 2026 31.07 (-4.4%) 34.40 27.00 - 34.40 1.1878 times
Fri 30 January 2026 32.50 (-6.74%) 35.00 30.01 - 36.49 0.9156 times
Wed 31 December 2025 34.85 (-2.92%) 38.00 31.15 - 38.10 0.6441 times
Fri 28 November 2025 35.90 (5.43%) 34.05 33.00 - 41.85 1.1839 times
Fri 31 October 2025 34.05 (-6.69%) 35.70 32.06 - 36.96 0.699 times
Tue 30 September 2025 36.49 (4.17%) 36.99 30.70 - 39.80 1.7107 times
Fri 29 August 2025 35.03 (-5.91%) 43.00 34.05 - 43.00 0.8091 times

 monthly chart OlympiaInd

Yearly price and charts OlympiaInd

Strong yearly Stock price targets for OlympiaInd 521105 are 21.64 and 33.68

Yearly Target 118.56
Yearly Target 224.72
Yearly Target 330.603333333333
Yearly Target 436.76
Yearly Target 542.64

Yearly price and volumes Olympia Ind

Date Closing Open Range Volume
Tue 02 June 2026 30.87 (-11.42%) 35.00 24.45 - 36.49 0.3255 times
Wed 31 December 2025 34.85 (-25.95%) 47.05 30.70 - 52.99 0.8175 times
Tue 31 December 2024 47.06 (-33.6%) 69.45 41.21 - 74.66 2.7166 times
Fri 29 December 2023 70.87 (-48.79%) 144.20 54.35 - 158.00 1.1366 times
Fri 30 December 2022 138.40 (240.47%) 40.65 28.40 - 149.70 1.6786 times
Fri 31 December 2021 40.65 (148.02%) 17.20 17.00 - 61.70 1.7114 times
Thu 31 December 2020 16.39 (26.08%) 13.00 7.00 - 18.30 0.3415 times
Fri 20 December 2019 13.00 (-65.92%) 36.30 8.51 - 42.05 0.2208 times
Mon 31 December 2018 38.15 (0%) 40.75 25.30 - 44.10 0.0515 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of OlympiaInd

Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlympiaInd (521105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlympiaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OlympiaInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OlympiaInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlympiaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.7 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.

OlympiaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympia Ind 521105

DMA (daily moving average) of Olympia Ind 521105

DMA period DMA value
5 day DMA 30.91
12 day DMA 30.54
20 day DMA 31.01
35 day DMA 31.08
50 day DMA 30.32
100 day DMA 31.04
150 day DMA 32.28
200 day DMA 33.37

EMA (exponential moving average) of Olympia Ind 521105

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8830.8930.67
12 day EMA30.8130.830.71
20 day EMA30.8330.8330.78
35 day EMA30.5230.530.45
50 day EMA30.2630.2430.2

SMA (simple moving average) of Olympia Ind 521105

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9130.8330.67
12 day SMA30.5430.4530.33
20 day SMA31.0131.1131.11
35 day SMA31.0831.0130.94
50 day SMA30.3230.2530.19
100 day SMA31.0431.0831.11
150 day SMA32.2832.332.32
200 day SMA33.3733.4233.45

Fundamentals, profit and EPS of Olympia Ind 521105

EPS is 2.96 and PE is: 10.43

Last quarter profit: (December 2025 quarter) 0.43 crores (48.28%)

Debt: 40.83 in crores

Market capitalization: 16.45

EPS is 2.72 and PE is: 11.35

Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)

Debt: 40.83 in crores

Market capitalization: 20.48

Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top