Munafa Stock Market Course + Intraday & FNO calls 
OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521105
- 521105 Experts view
- Tomorrow's Movement 521105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympiaInd
Strong intraday Stock price targets for OlympiaInd are 26.38 and 31.21
| Intraday Target 1 | 25.38 |
| Intraday Target 2 | 27.37 |
| Intraday Target 3 | 30.213333333333 |
| Intraday Target 4 | 32.2 |
| Intraday Target 5 | 35.04 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.35 (-11.22%) | 33.06 | 28.23 - 33.06 | 1.819 times | Mon 11 May 2026 | 33.06 (-1.46%) | 32.55 | 32.00 - 33.27 | 0.1343 times | Fri 08 May 2026 | 33.55 (0.18%) | 33.50 | 32.02 - 33.90 | 1.0603 times | Thu 07 May 2026 | 33.49 (2.04%) | 35.00 | 33.49 - 35.00 | 0.3334 times | Wed 06 May 2026 | 32.82 (2.88%) | 31.58 | 31.58 - 33.00 | 0.2851 times | Tue 05 May 2026 | 31.90 (-2.65%) | 33.09 | 31.01 - 33.09 | 0.4383 times | Mon 04 May 2026 | 32.77 (4.8%) | 31.27 | 31.03 - 33.78 | 0.6091 times | Thu 30 April 2026 | 31.27 (-5.27%) | 34.80 | 31.25 - 34.80 | 1.1016 times | Wed 29 April 2026 | 33.01 (0.09%) | 32.90 | 32.00 - 33.01 | 2.5483 times | Tue 28 April 2026 | 32.98 (0.89%) | 33.05 | 32.00 - 33.25 | 1.6706 times | Mon 27 April 2026 | 32.69 (2.12%) | 33.43 | 32.23 - 33.78 | 1.5657 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 26.27 and 31.31
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 30.283333333333 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.35 (-12.52%) | 32.55 | 28.23 - 33.27 | 0.2237 times | Fri 08 May 2026 | 33.55 (7.29%) | 31.27 | 31.01 - 35.00 | 0.3122 times | Thu 30 April 2026 | 31.27 (-2.31%) | 33.43 | 31.25 - 34.80 | 0.7885 times | Fri 24 April 2026 | 32.01 (9.47%) | 29.23 | 28.25 - 35.30 | 2.1518 times | Fri 17 April 2026 | 29.24 (-2.53%) | 29.75 | 28.00 - 32.00 | 0.8041 times | Fri 10 April 2026 | 30.00 (5.3%) | 28.48 | 27.00 - 32.00 | 1.4209 times | Thu 02 April 2026 | 28.49 (4.32%) | 27.31 | 24.45 - 29.80 | 0.4816 times | Fri 27 March 2026 | 27.31 (-7.42%) | 29.00 | 26.02 - 32.00 | 0.6764 times | Fri 20 March 2026 | 29.50 (4.46%) | 28.20 | 26.00 - 33.49 | 2.1532 times | Fri 13 March 2026 | 28.24 (-4.53%) | 30.00 | 27.19 - 31.85 | 0.9877 times | Fri 06 March 2026 | 29.58 (-4.8%) | 33.00 | 28.00 - 33.00 | 3.4419 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 25.41 and 32.18
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 30.86 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.35 (-6.14%) | 31.27 | 28.23 - 35.00 | 0.1195 times | Thu 30 April 2026 | 31.27 (20.27%) | 29.80 | 26.10 - 35.30 | 1.1876 times | Mon 30 March 2026 | 26.00 (-16.32%) | 33.00 | 24.45 - 33.49 | 1.6899 times | Fri 27 February 2026 | 31.07 (-4.4%) | 34.40 | 27.00 - 34.40 | 1.1634 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.8967 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.6308 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 1.1595 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.6846 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.6755 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.7924 times | Thu 31 July 2025 | 37.23 (-6.93%) | 42.86 | 35.15 - 45.90 | 1.4717 times |
Yearly price and charts OlympiaInd
Strong yearly Stock price targets for OlympiaInd 521105 are 20.88 and 32.92
| Yearly Target 1 | 18.06 |
| Yearly Target 2 | 23.7 |
| Yearly Target 3 | 30.096666666667 |
| Yearly Target 4 | 35.74 |
| Yearly Target 5 | 42.14 |
Yearly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.35 (-15.78%) | 35.00 | 24.45 - 36.49 | 0.2928 times | Wed 31 December 2025 | 34.85 (-25.95%) | 47.05 | 30.70 - 52.99 | 0.8206 times | Tue 31 December 2024 | 47.06 (-33.6%) | 69.45 | 41.21 - 74.66 | 2.7269 times | Fri 29 December 2023 | 70.87 (-48.79%) | 144.20 | 54.35 - 158.00 | 1.1409 times | Fri 30 December 2022 | 138.40 (240.47%) | 40.65 | 28.40 - 149.70 | 1.6849 times | Fri 31 December 2021 | 40.65 (148.02%) | 17.20 | 17.00 - 61.70 | 1.7178 times | Thu 31 December 2020 | 16.39 (26.08%) | 13.00 | 7.00 - 18.30 | 0.3428 times | Fri 20 December 2019 | 13.00 (-65.92%) | 36.30 | 8.51 - 42.05 | 0.2216 times | Mon 31 December 2018 | 38.15 (0%) | 40.75 | 25.30 - 44.10 | 0.0517 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympiaInd
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympia Ind 521105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Olympia Ind 521105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.28
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlympiaInd (521105) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OlympiaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OlympiaInd in short term but the sell signal is initial and weak.
OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympiaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlympiaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and OlympiaInd 521105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.
OlympiaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 32.41 |
| 20 day DMA | 31.59 |
| 35 day DMA | 30.34 |
| 50 day DMA | 30.28 |
| 100 day DMA | 31.53 |
| 150 day DMA | 32.73 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 33.03 | 33.02 |
| 12 day EMA | 31.96 | 32.43 | 32.31 |
| 20 day EMA | 31.58 | 31.81 | 31.68 |
| 35 day EMA | 31.17 | 31.28 | 31.17 |
| 50 day EMA | 30.62 | 30.67 | 30.57 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.96 | 32.91 |
| 12 day SMA | 32.41 | 32.66 | 32.55 |
| 20 day SMA | 31.59 | 31.62 | 31.39 |
| 35 day SMA | 30.34 | 30.29 | 30.14 |
| 50 day SMA | 30.28 | 30.28 | 30.27 |
| 100 day SMA | 31.53 | 31.58 | 31.59 |
| 150 day SMA | 32.73 | 32.78 | 32.81 |
| 200 day SMA | 33.97 | 34.03 | 34.06 |
Fundamentals, profit and EPS of Olympia Ind 521105
EPS is 2.96 and PE is: 9.92
Last quarter profit: (December 2025 quarter) 0.43 crores (48.28%)
Debt: 40.83 in crores
Market capitalization: 16.45
EPS is 2.72 and PE is: 10.79
Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)
Debt: 40.83 in crores
Market capitalization: 20.48
Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
