OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521105
- 521105 Experts view
- Tomorrow's Movement 521105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympiaInd
Strong intraday Stock price targets for OlympiaInd are 30.84 and 35.67
| Intraday Target 1 | 26.84 |
| Intraday Target 2 | 30 |
| Intraday Target 3 | 31.67 |
| Intraday Target 4 | 34.83 |
| Intraday Target 5 | 36.5 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.16 (2.5%) | 33.00 | 28.51 - 33.34 | 1.8266 times | Mon 09 February 2026 | 32.35 (3.99%) | 33.90 | 30.50 - 33.90 | 1.0342 times | Fri 06 February 2026 | 31.11 (1.17%) | 33.20 | 31.10 - 33.20 | 0.3127 times | Thu 05 February 2026 | 30.75 (-1.25%) | 30.00 | 30.00 - 33.90 | 0.8802 times | Wed 04 February 2026 | 31.14 (-1.24%) | 32.56 | 31.00 - 32.56 | 1.4831 times | Tue 03 February 2026 | 31.53 (0.73%) | 31.00 | 31.00 - 33.99 | 3.4441 times | Mon 02 February 2026 | 31.30 (-5.15%) | 33.00 | 31.01 - 33.00 | 0.5768 times | Sun 01 February 2026 | 33.00 (1.54%) | 34.40 | 31.55 - 34.40 | 0.2455 times | Fri 30 January 2026 | 32.50 (3.17%) | 31.51 | 31.51 - 33.60 | 0.0681 times | Thu 29 January 2026 | 31.50 (-3.61%) | 34.00 | 31.50 - 34.00 | 0.1288 times | Wed 28 January 2026 | 32.68 (-3.68%) | 34.00 | 32.56 - 35.18 | 1.1462 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 28.14 and 33.53
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 31.856666666667 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.16 (6.59%) | 33.90 | 28.51 - 33.90 | 0.5521 times | Fri 06 February 2026 | 31.11 (-4.28%) | 34.40 | 30.00 - 34.40 | 1.3399 times | Fri 30 January 2026 | 32.50 (2.69%) | 34.60 | 30.05 - 35.18 | 0.4455 times | Fri 23 January 2026 | 31.65 (-7.32%) | 32.51 | 30.01 - 34.90 | 1.2246 times | Fri 16 January 2026 | 34.15 (-1.27%) | 35.08 | 31.00 - 35.08 | 0.6858 times | Fri 09 January 2026 | 34.59 (0.12%) | 34.40 | 31.00 - 35.95 | 2.8301 times | Fri 02 January 2026 | 34.55 (2.07%) | 35.99 | 32.30 - 36.49 | 0.5534 times | Fri 26 December 2025 | 33.85 (-2.34%) | 33.97 | 31.15 - 35.07 | 0.2558 times | Fri 19 December 2025 | 34.66 (3.06%) | 33.00 | 31.45 - 35.90 | 1.6762 times | Fri 12 December 2025 | 33.63 (-3.89%) | 36.00 | 31.40 - 36.70 | 0.4365 times | Fri 05 December 2025 | 34.99 (-2.53%) | 38.00 | 32.80 - 38.10 | 1.0414 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 27.89 and 33.78
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 32.023333333333 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.16 (2.03%) | 34.40 | 28.51 - 34.40 | 0.2935 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.8333 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.5862 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 1.0775 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.6362 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.5569 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.7364 times | Thu 31 July 2025 | 37.23 (-6.93%) | 42.86 | 35.15 - 45.90 | 1.3676 times | Mon 30 June 2025 | 40.00 (-2.63%) | 38.50 | 32.98 - 43.00 | 1.9473 times | Fri 30 May 2025 | 41.08 (0.81%) | 40.75 | 34.11 - 43.89 | 0.965 times | Wed 30 April 2025 | 40.75 (6.87%) | 42.00 | 38.41 - 45.00 | 0.9672 times |
Yearly price and charts OlympiaInd
Strong yearly Stock price targets for OlympiaInd 521105 are 26.85 and 34.83
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 28.95 |
| Yearly Target 3 | 32.72 |
| Yearly Target 4 | 36.93 |
| Yearly Target 5 | 40.7 |
Yearly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.16 (-4.85%) | 35.00 | 28.51 - 36.49 | 0.072 times | Wed 31 December 2025 | 34.85 (-25.95%) | 47.05 | 30.70 - 52.99 | 0.8414 times | Tue 31 December 2024 | 47.06 (-33.6%) | 69.45 | 41.21 - 74.66 | 2.796 times | Fri 29 December 2023 | 70.87 (-48.79%) | 144.20 | 54.35 - 158.00 | 1.1698 times | Fri 30 December 2022 | 138.40 (240.47%) | 40.65 | 28.40 - 149.70 | 1.7276 times | Fri 31 December 2021 | 40.65 (148.02%) | 17.20 | 17.00 - 61.70 | 1.7614 times | Thu 31 December 2020 | 16.39 (26.08%) | 13.00 | 7.00 - 18.30 | 0.3515 times | Fri 20 December 2019 | 13.00 (-65.92%) | 36.30 | 8.51 - 42.05 | 0.2272 times | Mon 31 December 2018 | 38.15 (0%) | 40.75 | 25.30 - 44.10 | 0.053 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympiaInd
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympia Ind 521105 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Olympia Ind 521105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.76
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlympiaInd (521105) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OlympiaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OlympiaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OlympiaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlympiaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.
OlympiaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 32.08 |
| 20 day DMA | 32.18 |
| 35 day DMA | 33 |
| 50 day DMA | 33.35 |
| 100 day DMA | 34.45 |
| 150 day DMA | 35.69 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 31.64 | 31.28 |
| 12 day EMA | 32.06 | 31.86 | 31.77 |
| 20 day EMA | 32.3 | 32.21 | 32.2 |
| 35 day EMA | 32.74 | 32.71 | 32.73 |
| 50 day EMA | 33.28 | 33.29 | 33.33 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.38 | 31.17 |
| 12 day SMA | 32.08 | 31.95 | 31.89 |
| 20 day SMA | 32.18 | 32.25 | 32.36 |
| 35 day SMA | 33 | 33.04 | 33.05 |
| 50 day SMA | 33.35 | 33.37 | 33.43 |
| 100 day SMA | 34.45 | 34.49 | 34.54 |
| 150 day SMA | 35.69 | 35.74 | 35.79 |
| 200 day SMA | 36.71 | 36.75 | 36.8 |
Fundamentals, profit and EPS of Olympia Ind 521105
EPS is 2.72 and PE is: 12.19
Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)
Debt: 40.83 in crores
Market capitalization: 20.48
EPS is 2.34 and PE is: 14.17
Last quarter profit: (June 2025 quarter) 0.40 crores (37.93%)
Debt: 56.66 in crores
Market capitalization: 21.10
Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


