Munafa Stock Market Course + Intraday & FNO calls 
OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521105
- 521105 Experts view
- Tomorrow's Movement 521105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympiaInd
Strong intraday Stock price targets for OlympiaInd are 27 and 31
| Intraday Target 1 | 26.33 |
| Intraday Target 2 | 27.67 |
| Intraday Target 3 | 30.333333333333 |
| Intraday Target 4 | 31.67 |
| Intraday Target 5 | 34.33 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.00 (-4.92%) | 33.00 | 29.00 - 33.00 | 0.1464 times | Thu 13 August 2026 | 30.50 (6.83%) | 28.57 | 28.00 - 31.99 | 2.5393 times | Wed 12 August 2026 | 28.55 (-6.91%) | 30.01 | 28.51 - 34.00 | 0.7415 times | Tue 11 August 2026 | 30.67 (-2.14%) | 32.47 | 27.60 - 32.47 | 1.0636 times | Mon 10 August 2026 | 31.34 (3.09%) | 36.20 | 31.01 - 36.20 | 2.9112 times | Fri 07 August 2026 | 30.40 (1.33%) | 31.48 | 28.62 - 31.48 | 0.5222 times | Thu 06 August 2026 | 30.00 (4.79%) | 31.47 | 28.60 - 31.47 | 0.0373 times | Wed 05 August 2026 | 28.63 (-4.57%) | 29.95 | 28.50 - 29.95 | 0.4171 times | Tue 04 August 2026 | 30.00 (3.31%) | 31.49 | 28.60 - 31.49 | 0.217 times | Mon 03 August 2026 | 29.04 (0.17%) | 28.50 | 28.50 - 30.10 | 1.4044 times | Fri 31 July 2026 | 28.99 (-0.38%) | 29.35 | 28.51 - 29.40 | 0.3447 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 24 and 32.6
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 30.933333333333 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.00 (-4.61%) | 36.20 | 27.60 - 36.20 | 2.514 times | Fri 07 August 2026 | 30.40 (4.86%) | 28.50 | 28.50 - 31.49 | 0.8824 times | Fri 31 July 2026 | 28.99 (-1.36%) | 29.95 | 26.16 - 30.95 | 0.3014 times | Fri 24 July 2026 | 29.39 (-3.61%) | 29.00 | 28.00 - 32.47 | 0.4614 times | Fri 17 July 2026 | 30.49 (0.33%) | 30.24 | 28.56 - 32.00 | 0.5605 times | Fri 10 July 2026 | 30.39 (1.3%) | 30.90 | 28.33 - 30.90 | 0.7494 times | Fri 03 July 2026 | 30.00 (3.23%) | 32.25 | 28.65 - 33.00 | 0.5448 times | Thu 25 June 2026 | 29.06 (-4.47%) | 29.81 | 29.00 - 33.00 | 0.687 times | Fri 19 June 2026 | 30.42 (-0.26%) | 31.40 | 26.00 - 31.80 | 2.6936 times | Fri 12 June 2026 | 30.50 (3.99%) | 29.26 | 29.15 - 31.80 | 0.6056 times | Fri 05 June 2026 | 29.33 (-5.54%) | 31.05 | 28.00 - 31.70 | 1.517 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 28.3 and 36.9
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 30.933333333333 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.00 (0.03%) | 28.50 | 27.60 - 36.20 | 0.5784 times | Fri 31 July 2026 | 28.99 (-0.03%) | 33.00 | 26.16 - 33.00 | 0.4272 times | Tue 30 June 2026 | 29.00 (-6.6%) | 31.05 | 26.00 - 33.00 | 0.9558 times | Fri 29 May 2026 | 31.05 (-0.7%) | 31.27 | 28.00 - 35.00 | 0.7256 times | Thu 30 April 2026 | 31.27 (20.27%) | 29.80 | 26.10 - 35.30 | 1.2909 times | Mon 30 March 2026 | 26.00 (-16.32%) | 33.00 | 24.45 - 33.49 | 1.8368 times | Fri 27 February 2026 | 31.07 (-4.4%) | 34.40 | 27.00 - 34.40 | 1.2645 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.9747 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.6857 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 1.2604 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.7442 times |
Yearly price and charts OlympiaInd
Strong yearly Stock price targets for OlympiaInd 521105 are 20.71 and 32.75
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 23.47 |
| Yearly Target 3 | 29.98 |
| Yearly Target 4 | 35.51 |
| Yearly Target 5 | 42.02 |
Yearly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.00 (-16.79%) | 35.00 | 24.45 - 36.49 | 0.4226 times | Wed 31 December 2025 | 34.85 (-25.95%) | 47.05 | 30.70 - 52.99 | 0.8084 times | Tue 31 December 2024 | 47.06 (-33.6%) | 69.45 | 41.21 - 74.66 | 2.6862 times | Fri 29 December 2023 | 70.87 (-48.79%) | 144.20 | 54.35 - 158.00 | 1.1239 times | Fri 30 December 2022 | 138.40 (240.47%) | 40.65 | 28.40 - 149.70 | 1.6598 times | Fri 31 December 2021 | 40.65 (148.02%) | 17.20 | 17.00 - 61.70 | 1.6922 times | Thu 31 December 2020 | 16.39 (26.08%) | 13.00 | 7.00 - 18.30 | 0.3377 times | Fri 20 December 2019 | 13.00 (-65.92%) | 36.30 | 8.51 - 42.05 | 0.2183 times | Mon 31 December 2018 | 38.15 (0%) | 40.75 | 25.30 - 44.10 | 0.0509 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympiaInd
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympia Ind 521105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Olympia Ind 521105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.45
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlympiaInd (521105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlympiaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlympiaInd in short term but the buy signal is initial and weak.
OlympiaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OlympiaInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlympiaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and OlympiaInd 521105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.
OlympiaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 29.69 |
| 20 day DMA | 29.56 |
| 35 day DMA | 29.63 |
| 50 day DMA | 29.79 |
| 100 day DMA | 30.07 |
| 150 day DMA | 30.6 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 30.03 | 29.79 |
| 12 day EMA | 29.73 | 29.86 | 29.74 |
| 20 day EMA | 29.71 | 29.79 | 29.71 |
| 35 day EMA | 29.75 | 29.79 | 29.75 |
| 50 day EMA | 29.87 | 29.91 | 29.89 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 30.29 | 30.19 |
| 12 day SMA | 29.69 | 29.74 | 29.59 |
| 20 day SMA | 29.56 | 29.63 | 29.59 |
| 35 day SMA | 29.63 | 29.7 | 29.68 |
| 50 day SMA | 29.79 | 29.81 | 29.81 |
| 100 day SMA | 30.07 | 30.06 | 30.03 |
| 150 day SMA | 30.6 | 30.63 | 30.66 |
| 200 day SMA | 31.64 | 31.66 | 31.68 |
Fundamentals, profit and EPS of Olympia Ind 521105
EPS is 2.99 and PE is: 9.7
Last quarter profit: (March 2026 quarter) 0.42 crores (33.33%)
Debt: 41.69 in crores
Market capitalization: 17.50
EPS is 2.96 and PE is: 9.8
Last quarter profit: (December 2025 quarter) 0.43 crores (48.28%)
Debt: 40.83 in crores
Market capitalization: 16.45
Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
