OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521105
- 521105 Experts view
- Tomorrow's Movement 521105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympiaInd
Strong intraday Stock price targets for OlympiaInd are 28.62 and 31.6
| Intraday Target 1 | 28.09 |
| Intraday Target 2 | 29.15 |
| Intraday Target 3 | 31.073333333333 |
| Intraday Target 4 | 32.13 |
| Intraday Target 5 | 34.05 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.20 (-2.8%) | 33.00 | 30.02 - 33.00 | 5.0431 times | Fri 27 February 2026 | 31.07 (5.79%) | 31.00 | 29.85 - 31.50 | 0.1535 times | Thu 26 February 2026 | 29.37 (-7.87%) | 30.10 | 28.35 - 30.10 | 1.0082 times | Wed 25 February 2026 | 31.88 (0.66%) | 32.35 | 29.80 - 32.35 | 0.0325 times | Tue 24 February 2026 | 31.67 (7.28%) | 33.50 | 30.71 - 33.50 | 0.0807 times | Mon 23 February 2026 | 29.52 (-9.42%) | 32.75 | 29.30 - 32.75 | 0.1714 times | Fri 20 February 2026 | 32.59 (-0.88%) | 32.00 | 32.00 - 32.72 | 0.0467 times | Thu 19 February 2026 | 32.88 (0.15%) | 33.15 | 31.11 - 33.15 | 0.0692 times | Wed 18 February 2026 | 32.83 (2.34%) | 32.24 | 29.01 - 33.25 | 3.0765 times | Tue 17 February 2026 | 32.08 (6.97%) | 30.86 | 29.90 - 32.41 | 0.3181 times | Mon 16 February 2026 | 29.99 (-1.83%) | 32.80 | 27.00 - 32.80 | 0.5935 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 28.62 and 31.6
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 31.073333333333 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.20 (-2.8%) | 33.00 | 30.02 - 33.00 | 2.378 times | Fri 27 February 2026 | 31.07 (-4.66%) | 32.75 | 28.35 - 33.50 | 0.682 times | Fri 20 February 2026 | 32.59 (6.68%) | 32.80 | 27.00 - 33.25 | 1.9352 times | Fri 13 February 2026 | 30.55 (-1.8%) | 33.90 | 28.51 - 33.90 | 0.7586 times | Fri 06 February 2026 | 31.11 (-4.28%) | 34.40 | 30.00 - 34.40 | 0.8037 times | Fri 30 January 2026 | 32.50 (2.69%) | 34.60 | 30.05 - 35.18 | 0.2672 times | Fri 23 January 2026 | 31.65 (-7.32%) | 32.51 | 30.01 - 34.90 | 0.7345 times | Fri 16 January 2026 | 34.15 (-1.27%) | 35.08 | 31.00 - 35.08 | 0.4113 times | Fri 09 January 2026 | 34.59 (0.12%) | 34.40 | 31.00 - 35.95 | 1.6975 times | Fri 02 January 2026 | 34.55 (2.07%) | 35.99 | 32.30 - 36.49 | 0.3319 times | Fri 26 December 2025 | 33.85 (-2.34%) | 33.97 | 31.15 - 35.07 | 0.1534 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 28.62 and 31.6
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 31.073333333333 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.20 (-2.8%) | 33.00 | 30.02 - 33.00 | 0.5893 times | Fri 27 February 2026 | 31.07 (-4.4%) | 34.40 | 27.00 - 34.40 | 1.0358 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.7984 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.5616 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 1.0323 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.6095 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.4917 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.7055 times | Thu 31 July 2025 | 37.23 (-6.93%) | 42.86 | 35.15 - 45.90 | 1.3103 times | Mon 30 June 2025 | 40.00 (-2.63%) | 38.50 | 32.98 - 43.00 | 1.8656 times | Fri 30 May 2025 | 41.08 (0.81%) | 40.75 | 34.11 - 43.89 | 0.9246 times |
Yearly price and charts OlympiaInd
Strong yearly Stock price targets for OlympiaInd 521105 are 23.86 and 33.35
| Yearly Target 1 | 21.74 |
| Yearly Target 2 | 25.97 |
| Yearly Target 3 | 31.23 |
| Yearly Target 4 | 35.46 |
| Yearly Target 5 | 40.72 |
Yearly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.20 (-13.34%) | 35.00 | 27.00 - 36.49 | 0.16 times | Wed 31 December 2025 | 34.85 (-25.95%) | 47.05 | 30.70 - 52.99 | 0.8331 times | Tue 31 December 2024 | 47.06 (-33.6%) | 69.45 | 41.21 - 74.66 | 2.7685 times | Fri 29 December 2023 | 70.87 (-48.79%) | 144.20 | 54.35 - 158.00 | 1.1583 times | Fri 30 December 2022 | 138.40 (240.47%) | 40.65 | 28.40 - 149.70 | 1.7106 times | Fri 31 December 2021 | 40.65 (148.02%) | 17.20 | 17.00 - 61.70 | 1.744 times | Thu 31 December 2020 | 16.39 (26.08%) | 13.00 | 7.00 - 18.30 | 0.348 times | Fri 20 December 2019 | 13.00 (-65.92%) | 36.30 | 8.51 - 42.05 | 0.225 times | Mon 31 December 2018 | 38.15 (0%) | 40.75 | 25.30 - 44.10 | 0.0525 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympiaInd
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Olympia Ind 521105 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlympiaInd (521105) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OlympiaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OlympiaInd in short term and the sell signal is strong.
OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OlympiaInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlympiaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.03 and OlympiaInd 521105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.
OlympiaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.4 |
| 35 day DMA | 31.89 |
| 50 day DMA | 32.55 |
| 100 day DMA | 33.7 |
| 150 day DMA | 34.93 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.69 | 30.93 | 30.86 |
| 12 day EMA | 31.11 | 31.28 | 31.32 |
| 20 day EMA | 31.42 | 31.55 | 31.6 |
| 35 day EMA | 31.94 | 32.04 | 32.1 |
| 50 day EMA | 32.44 | 32.53 | 32.59 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 30.7 | 31.01 |
| 12 day SMA | 31.22 | 31.3 | 31.4 |
| 20 day SMA | 31.4 | 31.46 | 31.55 |
| 35 day SMA | 31.89 | 32.01 | 32.05 |
| 50 day SMA | 32.55 | 32.6 | 32.62 |
| 100 day SMA | 33.7 | 33.74 | 33.8 |
| 150 day SMA | 34.93 | 34.98 | 35.03 |
| 200 day SMA | 36.06 | 36.1 | 36.13 |
Fundamentals, profit and EPS of Olympia Ind 521105
EPS is 2.72 and PE is: 11.1
Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)
Debt: 40.83 in crores
Market capitalization: 20.48
EPS is 2.34 and PE is: 12.91
Last quarter profit: (June 2025 quarter) 0.40 crores (37.93%)
Debt: 56.66 in crores
Market capitalization: 21.10
Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


