Munafa Stock Market Course + Intraday & FNO calls 
OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521105
- 521105 Experts view
- Tomorrow's Movement 521105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympiaInd
Strong intraday Stock price targets for OlympiaInd are 29.25 and 33.55
| Intraday Target 1 | 28.4 |
| Intraday Target 2 | 30.1 |
| Intraday Target 3 | 32.7 |
| Intraday Target 4 | 34.4 |
| Intraday Target 5 | 37 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.80 (7.14%) | 35.30 | 31.00 - 35.30 | 3.6994 times | Tue 21 April 2026 | 29.68 (-1.07%) | 30.30 | 29.00 - 30.30 | 0.0741 times | Mon 20 April 2026 | 30.00 (2.6%) | 29.23 | 28.25 - 30.42 | 0.2809 times | Fri 17 April 2026 | 29.24 (-0.75%) | 31.00 | 28.05 - 31.00 | 1.639 times | Thu 16 April 2026 | 29.46 (-3.28%) | 31.99 | 29.00 - 31.99 | 0.2015 times | Wed 15 April 2026 | 30.46 (2.08%) | 32.00 | 28.92 - 32.00 | 0.7701 times | Mon 13 April 2026 | 29.84 (-0.53%) | 29.75 | 28.00 - 29.95 | 0.0646 times | Fri 10 April 2026 | 30.00 (5.56%) | 30.00 | 28.17 - 31.29 | 1.9083 times | Thu 09 April 2026 | 28.42 (-1.39%) | 32.00 | 28.42 - 32.00 | 0.7939 times | Wed 08 April 2026 | 28.82 (1.12%) | 28.26 | 28.25 - 29.78 | 0.5682 times | Tue 07 April 2026 | 28.50 (2.3%) | 28.99 | 28.49 - 28.99 | 0.2958 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 30.03 and 37.08
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 31.783333333333 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.80 (8.76%) | 29.23 | 28.25 - 35.30 | 0.8433 times | Fri 17 April 2026 | 29.24 (-2.53%) | 29.75 | 28.00 - 32.00 | 0.5564 times | Fri 10 April 2026 | 30.00 (5.3%) | 28.48 | 27.00 - 32.00 | 0.9832 times | Thu 02 April 2026 | 28.49 (4.32%) | 27.31 | 24.45 - 29.80 | 0.3332 times | Fri 27 March 2026 | 27.31 (-7.42%) | 29.00 | 26.02 - 32.00 | 0.468 times | Fri 20 March 2026 | 29.50 (4.46%) | 28.20 | 26.00 - 33.49 | 1.4899 times | Fri 13 March 2026 | 28.24 (-4.53%) | 30.00 | 27.19 - 31.85 | 0.6834 times | Fri 06 March 2026 | 29.58 (-4.8%) | 33.00 | 28.00 - 33.00 | 2.3816 times | Fri 27 February 2026 | 31.07 (-4.66%) | 32.75 | 28.35 - 33.50 | 0.5892 times | Fri 20 February 2026 | 32.59 (6.68%) | 32.80 | 27.00 - 33.25 | 1.6718 times | Fri 13 February 2026 | 30.55 (-1.8%) | 33.90 | 28.51 - 33.90 | 0.6554 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 28.95 and 38.15
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 31.066666666667 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.80 (22.31%) | 29.80 | 26.10 - 35.30 | 0.7328 times | Mon 30 March 2026 | 26.00 (-16.32%) | 33.00 | 24.45 - 33.49 | 1.5407 times | Fri 27 February 2026 | 31.07 (-4.4%) | 34.40 | 27.00 - 34.40 | 1.0607 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.8176 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.5751 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 1.0572 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.6242 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.5275 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.7225 times | Thu 31 July 2025 | 37.23 (-6.93%) | 42.86 | 35.15 - 45.90 | 1.3418 times | Mon 30 June 2025 | 40.00 (-2.63%) | 38.50 | 32.98 - 43.00 | 1.9105 times |
Yearly price and charts OlympiaInd
Strong yearly Stock price targets for OlympiaInd 521105 are 22.11 and 34.15
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 25.34 |
| Yearly Target 3 | 30.913333333333 |
| Yearly Target 4 | 37.38 |
| Yearly Target 5 | 42.95 |
Yearly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.80 (-8.75%) | 35.00 | 24.45 - 36.49 | 0.2645 times | Wed 31 December 2025 | 34.85 (-25.95%) | 47.05 | 30.70 - 52.99 | 0.8233 times | Tue 31 December 2024 | 47.06 (-33.6%) | 69.45 | 41.21 - 74.66 | 2.7357 times | Fri 29 December 2023 | 70.87 (-48.79%) | 144.20 | 54.35 - 158.00 | 1.1446 times | Fri 30 December 2022 | 138.40 (240.47%) | 40.65 | 28.40 - 149.70 | 1.6904 times | Fri 31 December 2021 | 40.65 (148.02%) | 17.20 | 17.00 - 61.70 | 1.7234 times | Thu 31 December 2020 | 16.39 (26.08%) | 13.00 | 7.00 - 18.30 | 0.3439 times | Fri 20 December 2019 | 13.00 (-65.92%) | 36.30 | 8.51 - 42.05 | 0.2223 times | Mon 31 December 2018 | 38.15 (0%) | 40.75 | 25.30 - 44.10 | 0.0519 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympiaInd
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Olympia Ind 521105 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Olympia Ind 521105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.62
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlympiaInd (521105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlympiaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlympiaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OlympiaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlympiaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.
OlympiaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 29.51 |
| 20 day DMA | 29.02 |
| 35 day DMA | 29.4 |
| 50 day DMA | 30.08 |
| 100 day DMA | 31.82 |
| 150 day DMA | 33.13 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 29.66 | 29.65 |
| 12 day EMA | 29.75 | 29.38 | 29.33 |
| 20 day EMA | 29.57 | 29.33 | 29.29 |
| 35 day EMA | 29.81 | 29.69 | 29.69 |
| 50 day EMA | 30.22 | 30.16 | 30.18 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 29.77 | 29.8 |
| 12 day SMA | 29.51 | 29.23 | 29.15 |
| 20 day SMA | 29.02 | 28.95 | 28.95 |
| 35 day SMA | 29.4 | 29.4 | 29.46 |
| 50 day SMA | 30.08 | 30.06 | 30.1 |
| 100 day SMA | 31.82 | 31.85 | 31.91 |
| 150 day SMA | 33.13 | 33.16 | 33.22 |
| 200 day SMA | 34.45 | 34.49 | 34.53 |
Fundamentals, profit and EPS of Olympia Ind 521105
EPS is 2.96 and PE is: 10.74
Last quarter profit: (December 2025 quarter) 0.43 crores (48.28%)
Debt: 40.83 in crores
Market capitalization: 16.45
EPS is 2.72 and PE is: 11.69
Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)
Debt: 40.83 in crores
Market capitalization: 20.48
Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
