ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympiaInd

Strong intraday Stock price targets for OlympiaInd are 28.21 and 31.4

Intraday Target 127.34
Intraday Target 229.07
Intraday Target 330.533333333333
Intraday Target 432.26
Intraday Target 533.72

Daily price and volume Olympia Ind

Date Closing Open Range Volume
Wed 25 March 2026 30.79 (7.28%) 32.00 28.81 - 32.00 0.3147 times
Tue 24 March 2026 28.70 (7.01%) 26.82 26.82 - 29.00 0.0426 times
Mon 23 March 2026 26.82 (-9.08%) 29.00 26.02 - 29.50 1.3682 times
Fri 20 March 2026 29.50 (-2.74%) 29.35 29.33 - 30.80 0.952 times
Thu 19 March 2026 30.33 (1.78%) 29.79 29.00 - 33.49 1.094 times
Wed 18 March 2026 29.80 (7.08%) 27.83 27.50 - 29.90 2.3826 times
Tue 17 March 2026 27.83 (1.09%) 30.00 27.65 - 30.00 0.763 times
Mon 16 March 2026 27.53 (-2.51%) 28.20 26.00 - 31.12 1.824 times
Fri 13 March 2026 28.24 (-2.45%) 29.03 27.19 - 31.05 0.701 times
Thu 12 March 2026 28.95 (-5.08%) 29.00 28.01 - 31.58 0.5578 times
Wed 11 March 2026 30.50 (2.01%) 30.04 30.04 - 31.85 0.0031 times

 Daily chart OlympiaInd

Weekly price and charts OlympiaInd

Strong weekly Stock price targets for OlympiaInd 521105 are 28.41 and 34.39

Weekly Target 123.62
Weekly Target 227.21
Weekly Target 329.603333333333
Weekly Target 433.19
Weekly Target 535.58

Weekly price and volumes for Olympia Ind

Date Closing Open Range Volume
Wed 25 March 2026 30.79 (4.37%) 29.00 26.02 - 32.00 0.39 times
Fri 20 March 2026 29.50 (4.46%) 28.20 26.00 - 33.49 1.5855 times
Fri 13 March 2026 28.24 (-4.53%) 30.00 27.19 - 31.85 0.7273 times
Fri 06 March 2026 29.58 (-4.8%) 33.00 28.00 - 33.00 2.5343 times
Fri 27 February 2026 31.07 (-4.66%) 32.75 28.35 - 33.50 0.627 times
Fri 20 February 2026 32.59 (6.68%) 32.80 27.00 - 33.25 1.779 times
Fri 13 February 2026 30.55 (-1.8%) 33.90 28.51 - 33.90 0.6974 times
Fri 06 February 2026 31.11 (-4.28%) 34.40 30.00 - 34.40 0.7388 times
Fri 30 January 2026 32.50 (2.69%) 34.60 30.05 - 35.18 0.2456 times
Fri 23 January 2026 31.65 (-7.32%) 32.51 30.01 - 34.90 0.6752 times
Fri 16 January 2026 34.15 (-1.27%) 35.08 31.00 - 35.08 0.3781 times

 weekly chart OlympiaInd

Monthly price and charts OlympiaInd

Strong monthly Stock price targets for OlympiaInd 521105 are 24.65 and 32.14

Monthly Target 122.6
Monthly Target 226.7
Monthly Target 330.093333333333
Monthly Target 434.19
Monthly Target 537.58

Monthly price and volumes Olympia Ind

Date Closing Open Range Volume
Wed 25 March 2026 30.79 (-0.9%) 33.00 26.00 - 33.49 1.3045 times
Fri 27 February 2026 31.07 (-4.4%) 34.40 27.00 - 34.40 0.957 times
Fri 30 January 2026 32.50 (-6.74%) 35.00 30.01 - 36.49 0.7377 times
Wed 31 December 2025 34.85 (-2.92%) 38.00 31.15 - 38.10 0.5189 times
Fri 28 November 2025 35.90 (5.43%) 34.05 33.00 - 41.85 0.9539 times
Fri 31 October 2025 34.05 (-6.69%) 35.70 32.06 - 36.96 0.5632 times
Tue 30 September 2025 36.49 (4.17%) 36.99 30.70 - 39.80 1.3783 times
Fri 29 August 2025 35.03 (-5.91%) 43.00 34.05 - 43.00 0.6519 times
Thu 31 July 2025 37.23 (-6.93%) 42.86 35.15 - 45.90 1.2107 times
Mon 30 June 2025 40.00 (-2.63%) 38.50 32.98 - 43.00 1.7238 times
Fri 30 May 2025 41.08 (0.81%) 40.75 34.11 - 43.89 0.8543 times

 monthly chart OlympiaInd

Yearly price and charts OlympiaInd

Strong yearly Stock price targets for OlympiaInd 521105 are 23.15 and 33.64

Yearly Target 120.6
Yearly Target 225.7
Yearly Target 331.093333333333
Yearly Target 436.19
Yearly Target 541.58

Yearly price and volumes Olympia Ind

Date Closing Open Range Volume
Wed 25 March 2026 30.79 (-11.65%) 35.00 26.00 - 36.49 0.213 times
Wed 31 December 2025 34.85 (-25.95%) 47.05 30.70 - 52.99 0.8281 times
Tue 31 December 2024 47.06 (-33.6%) 69.45 41.21 - 74.66 2.7519 times
Fri 29 December 2023 70.87 (-48.79%) 144.20 54.35 - 158.00 1.1513 times
Fri 30 December 2022 138.40 (240.47%) 40.65 28.40 - 149.70 1.7003 times
Fri 31 December 2021 40.65 (148.02%) 17.20 17.00 - 61.70 1.7336 times
Thu 31 December 2020 16.39 (26.08%) 13.00 7.00 - 18.30 0.3459 times
Fri 20 December 2019 13.00 (-65.92%) 36.30 8.51 - 42.05 0.2236 times
Mon 31 December 2018 38.15 (0%) 40.75 25.30 - 44.10 0.0522 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of OlympiaInd

Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlympiaInd (521105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlympiaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OlympiaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlympiaInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlympiaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.73 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.

OlympiaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympia Ind 521105

DMA (daily moving average) of Olympia Ind 521105

DMA period DMA value
5 day DMA 29.23
12 day DMA 29.07
20 day DMA 29.82
35 day DMA 30.58
50 day DMA 31.11
100 day DMA 32.87
150 day DMA 33.98
200 day DMA 35.23

EMA (exponential moving average) of Olympia Ind 521105

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3428.6128.56
12 day EMA29.3929.1329.21
20 day EMA29.7529.6429.74
35 day EMA30.430.3830.48
50 day EMA31.1331.1431.24

SMA (simple moving average) of Olympia Ind 521105

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2329.0328.86
12 day SMA29.0729.0929.17
20 day SMA29.8229.8629.9
35 day SMA30.5830.630.68
50 day SMA31.1131.1831.3
100 day SMA32.8732.932.97
150 day SMA33.9834.0434.09
200 day SMA35.2335.2935.35

Fundamentals, profit and EPS of Olympia Ind 521105

EPS is 2.72 and PE is: 11.32

Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)

Debt: 40.83 in crores

Market capitalization: 20.48

EPS is 2.34 and PE is: 13.16

Last quarter profit: (June 2025 quarter) 0.40 crores (37.93%)

Debt: 56.66 in crores

Market capitalization: 21.10

Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top