OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521105
- 521105 Experts view
- Tomorrow's Movement 521105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympiaInd
Strong intraday Stock price targets for OlympiaInd are 27.76 and 29.94
| Intraday Target 1 | 25.99 |
| Intraday Target 2 | 27.35 |
| Intraday Target 3 | 28.173333333333 |
| Intraday Target 4 | 29.53 |
| Intraday Target 5 | 30.35 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.70 (7.01%) | 26.82 | 26.82 - 29.00 | 0.044 times | Mon 23 March 2026 | 26.82 (-9.08%) | 29.00 | 26.02 - 29.50 | 1.4122 times | Fri 20 March 2026 | 29.50 (-2.74%) | 29.35 | 29.33 - 30.80 | 0.9826 times | Thu 19 March 2026 | 30.33 (1.78%) | 29.79 | 29.00 - 33.49 | 1.1292 times | Wed 18 March 2026 | 29.80 (7.08%) | 27.83 | 27.50 - 29.90 | 2.4593 times | Tue 17 March 2026 | 27.83 (1.09%) | 30.00 | 27.65 - 30.00 | 0.7876 times | Mon 16 March 2026 | 27.53 (-2.51%) | 28.20 | 26.00 - 31.12 | 1.8827 times | Fri 13 March 2026 | 28.24 (-2.45%) | 29.03 | 27.19 - 31.05 | 0.7236 times | Thu 12 March 2026 | 28.95 (-5.08%) | 29.00 | 28.01 - 31.58 | 0.5757 times | Wed 11 March 2026 | 30.50 (2.01%) | 30.04 | 30.04 - 31.85 | 0.0032 times | Tue 10 March 2026 | 29.90 (-3.55%) | 29.05 | 28.16 - 31.80 | 1.8455 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 25.62 and 29.1
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 28.073333333333 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.70 (-2.71%) | 29.00 | 26.02 - 29.50 | 0.3211 times | Fri 20 March 2026 | 29.50 (4.46%) | 28.20 | 26.00 - 33.49 | 1.5968 times | Fri 13 March 2026 | 28.24 (-4.53%) | 30.00 | 27.19 - 31.85 | 0.7325 times | Fri 06 March 2026 | 29.58 (-4.8%) | 33.00 | 28.00 - 33.00 | 2.5525 times | Fri 27 February 2026 | 31.07 (-4.66%) | 32.75 | 28.35 - 33.50 | 0.6314 times | Fri 20 February 2026 | 32.59 (6.68%) | 32.80 | 27.00 - 33.25 | 1.7917 times | Fri 13 February 2026 | 30.55 (-1.8%) | 33.90 | 28.51 - 33.90 | 0.7024 times | Fri 06 February 2026 | 31.11 (-4.28%) | 34.40 | 30.00 - 34.40 | 0.7441 times | Fri 30 January 2026 | 32.50 (2.69%) | 34.60 | 30.05 - 35.18 | 0.2474 times | Fri 23 January 2026 | 31.65 (-7.32%) | 32.51 | 30.01 - 34.90 | 0.6801 times | Fri 16 January 2026 | 34.15 (-1.27%) | 35.08 | 31.00 - 35.08 | 0.3808 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 23.61 and 31.1
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 29.396666666667 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.70 (-7.63%) | 33.00 | 26.00 - 33.49 | 1.2891 times | Fri 27 February 2026 | 31.07 (-4.4%) | 34.40 | 27.00 - 34.40 | 0.9587 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.739 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.5199 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 0.9556 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.5642 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.3807 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.653 times | Thu 31 July 2025 | 37.23 (-6.93%) | 42.86 | 35.15 - 45.90 | 1.2128 times | Mon 30 June 2025 | 40.00 (-2.63%) | 38.50 | 32.98 - 43.00 | 1.7269 times | Fri 30 May 2025 | 41.08 (0.81%) | 40.75 | 34.11 - 43.89 | 0.8558 times |
Yearly price and charts OlympiaInd
Strong yearly Stock price targets for OlympiaInd 521105 are 22.11 and 32.6
| Yearly Target 1 | 19.91 |
| Yearly Target 2 | 24.3 |
| Yearly Target 3 | 30.396666666667 |
| Yearly Target 4 | 34.79 |
| Yearly Target 5 | 40.89 |
Yearly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.70 (-17.65%) | 35.00 | 26.00 - 36.49 | 0.2118 times | Wed 31 December 2025 | 34.85 (-25.95%) | 47.05 | 30.70 - 52.99 | 0.8282 times | Tue 31 December 2024 | 47.06 (-33.6%) | 69.45 | 41.21 - 74.66 | 2.7522 times | Fri 29 December 2023 | 70.87 (-48.79%) | 144.20 | 54.35 - 158.00 | 1.1515 times | Fri 30 December 2022 | 138.40 (240.47%) | 40.65 | 28.40 - 149.70 | 1.7006 times | Fri 31 December 2021 | 40.65 (148.02%) | 17.20 | 17.00 - 61.70 | 1.7338 times | Thu 31 December 2020 | 16.39 (26.08%) | 13.00 | 7.00 - 18.30 | 0.346 times | Fri 20 December 2019 | 13.00 (-65.92%) | 36.30 | 8.51 - 42.05 | 0.2237 times | Mon 31 December 2018 | 38.15 (0%) | 40.75 | 25.30 - 44.10 | 0.0522 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympiaInd
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlympiaInd (521105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlympiaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OlympiaInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlympiaInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlympiaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.
OlympiaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 29.09 |
| 20 day DMA | 29.86 |
| 35 day DMA | 30.6 |
| 50 day DMA | 31.18 |
| 100 day DMA | 32.9 |
| 150 day DMA | 34.04 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.56 | 29.43 |
| 12 day EMA | 29.13 | 29.21 | 29.64 |
| 20 day EMA | 29.64 | 29.74 | 30.05 |
| 35 day EMA | 30.4 | 30.5 | 30.72 |
| 50 day EMA | 31.17 | 31.27 | 31.45 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 28.86 | 29 |
| 12 day SMA | 29.09 | 29.17 | 29.63 |
| 20 day SMA | 29.86 | 29.9 | 30.19 |
| 35 day SMA | 30.6 | 30.68 | 30.85 |
| 50 day SMA | 31.18 | 31.3 | 31.41 |
| 100 day SMA | 32.9 | 32.97 | 33.05 |
| 150 day SMA | 34.04 | 34.09 | 34.16 |
| 200 day SMA | 35.29 | 35.35 | 35.42 |
Fundamentals, profit and EPS of Olympia Ind 521105
EPS is 2.72 and PE is: 10.55
Last quarter profit: (September 2025 quarter) 0.56 crores (69.70%)
Debt: 40.83 in crores
Market capitalization: 20.48
EPS is 2.34 and PE is: 12.26
Last quarter profit: (June 2025 quarter) 0.40 crores (37.93%)
Debt: 56.66 in crores
Market capitalization: 21.10
Videos related to: OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


