ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarjothiSp

Strong intraday Stock price targets for AmarjothiSp are 123.1 and 128.8

Intraday Target 1118.97
Intraday Target 2121.53
Intraday Target 3124.66666666667
Intraday Target 4127.23
Intraday Target 5130.37

Daily price and volume Amarjothi Sp

Date Closing Open Range Volume
Tue 24 March 2026 124.10 (2.18%) 122.15 122.10 - 127.80 0.9226 times
Mon 23 March 2026 121.45 (-6.65%) 129.05 119.60 - 129.60 2.9328 times
Fri 20 March 2026 130.10 (-0.15%) 136.50 129.00 - 136.50 0.2726 times
Thu 19 March 2026 130.30 (-2.87%) 135.00 130.00 - 135.00 0.4989 times
Wed 18 March 2026 134.15 (0.79%) 133.10 132.25 - 137.80 0.7457 times
Tue 17 March 2026 133.10 (3.5%) 136.90 129.10 - 138.00 1.0783 times
Mon 16 March 2026 128.60 (-1.68%) 130.80 128.55 - 131.00 0.716 times
Fri 13 March 2026 130.80 (-4.21%) 135.15 129.05 - 138.25 0.7556 times
Thu 12 March 2026 136.55 (-1.05%) 138.00 133.25 - 141.25 1.3344 times
Wed 11 March 2026 138.00 (0.95%) 136.00 133.40 - 141.05 0.7431 times
Tue 10 March 2026 136.70 (1.64%) 135.90 135.05 - 139.00 1.5482 times

 Daily chart AmarjothiSp

Weekly price and charts AmarjothiSp

Strong weekly Stock price targets for AmarjothiSp 521097 are 116.85 and 126.85

Weekly Target 1114.43
Weekly Target 2119.27
Weekly Target 3124.43333333333
Weekly Target 4129.27
Weekly Target 5134.43

Weekly price and volumes for Amarjothi Sp

Date Closing Open Range Volume
Tue 24 March 2026 124.10 (-4.61%) 129.05 119.60 - 129.60 0.8069 times
Fri 20 March 2026 130.10 (-0.54%) 130.80 128.55 - 138.00 0.6931 times
Fri 13 March 2026 130.80 (-2.24%) 133.80 129.05 - 141.25 0.9359 times
Fri 06 March 2026 133.80 (-3.36%) 138.00 129.00 - 138.90 0.9108 times
Fri 27 February 2026 138.45 (-2.22%) 140.15 137.10 - 147.50 0.4652 times
Fri 20 February 2026 141.60 (-3.84%) 150.90 137.20 - 152.00 0.8256 times
Fri 13 February 2026 147.25 (3.12%) 147.00 140.30 - 153.50 1.7152 times
Fri 06 February 2026 142.80 (4.69%) 131.00 130.00 - 154.00 2.3429 times
Fri 30 January 2026 136.40 (3.06%) 135.00 129.10 - 137.65 0.7665 times
Fri 23 January 2026 132.35 (-0.23%) 133.30 130.20 - 142.95 0.5379 times
Fri 16 January 2026 132.65 (-3.74%) 139.00 129.00 - 139.00 0.7022 times

 weekly chart AmarjothiSp

Monthly price and charts AmarjothiSp

Strong monthly Stock price targets for AmarjothiSp 521097 are 111.03 and 132.68

Monthly Target 1106.67
Monthly Target 2115.38
Monthly Target 3128.31666666667
Monthly Target 4137.03
Monthly Target 5149.97

Monthly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Tue 24 March 2026 124.10 (-10.36%) 138.00 119.60 - 141.25 0.3229 times
Fri 27 February 2026 138.45 (1.5%) 131.00 130.00 - 154.00 0.5161 times
Fri 30 January 2026 136.40 (-3.77%) 141.75 129.00 - 149.65 0.3718 times
Wed 31 December 2025 141.75 (-2.91%) 147.00 135.20 - 151.70 0.3811 times
Fri 28 November 2025 146.00 (0.1%) 145.10 143.00 - 154.25 0.557 times
Fri 31 October 2025 145.85 (-4.64%) 157.85 141.50 - 158.80 0.7495 times
Tue 30 September 2025 152.95 (3.24%) 149.90 149.00 - 168.40 1.1414 times
Fri 29 August 2025 148.15 (-21.05%) 185.10 146.80 - 191.95 1.4817 times
Thu 31 July 2025 187.65 (0.78%) 192.95 177.05 - 195.00 3.3088 times
Mon 30 June 2025 186.20 (5.98%) 178.50 168.00 - 193.00 1.1697 times
Fri 30 May 2025 175.70 (14.61%) 157.90 150.05 - 181.00 0.8767 times

 monthly chart AmarjothiSp

Yearly price and charts AmarjothiSp

Strong yearly Stock price targets for AmarjothiSp 521097 are 104.65 and 139.05

Yearly Target 198.17
Yearly Target 2111.13
Yearly Target 3132.56666666667
Yearly Target 4145.53
Yearly Target 5166.97

Yearly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Tue 24 March 2026 124.10 (-12.45%) 141.75 119.60 - 154.00 0.0549 times
Wed 31 December 2025 141.75 (-34.18%) 216.00 135.20 - 221.95 0.6449 times
Tue 31 December 2024 215.35 (30.79%) 166.00 152.70 - 264.80 1.5308 times
Fri 29 December 2023 164.65 (-11.57%) 186.90 148.05 - 208.00 0.6561 times
Fri 30 December 2022 186.20 (0.57%) 187.00 144.00 - 224.90 1.3067 times
Fri 31 December 2021 185.15 (67.33%) 110.50 90.00 - 223.00 3.2452 times
Thu 31 December 2020 110.65 (83.8%) 62.65 39.00 - 120.40 0.8494 times
Tue 31 December 2019 60.20 (-39.62%) 101.35 50.15 - 102.85 0.453 times
Mon 31 December 2018 99.70 (0%) 89.40 79.95 - 122.70 0.2591 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AmarjothiSp

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarjothi Sp 521097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amarjothi Sp 521097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.6

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 129 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmarjothiSp (521097) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmarjothiSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmarjothiSp in short term and the sell signal is strong.

AmarjothiSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmarjothiSp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmarjothiSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.04 and AmarjothiSp 521097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.

AmarjothiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarjothi Sp 521097

DMA (daily moving average) of Amarjothi Sp 521097

DMA period DMA value
5 day DMA 128.02
12 day DMA 131.53
20 day DMA 133.12
35 day DMA 138.26
50 day DMA 137.01
100 day DMA 140.63
150 day DMA 145.17
200 day DMA 154.41

EMA (exponential moving average) of Amarjothi Sp 521097

EMA period EMA current EMA prev EMA prev2
5 day EMA126.8128.15131.5
12 day EMA130.25131.37133.17
20 day EMA132.58133.47134.73
35 day EMA134.38134.99135.79
50 day EMA136.33136.83137.46

SMA (simple moving average) of Amarjothi Sp 521097

SMA period SMA current SMA prev SMA prev2
5 day SMA128.02129.82131.25
12 day SMA131.53132.34133.05
20 day SMA133.12134.05135.06
35 day SMA138.26138.5139
50 day SMA137.01137.29137.62
100 day SMA140.63140.87141.15
150 day SMA145.17145.4145.64
200 day SMA154.41154.69154.94

Fundamentals, profit and EPS of Amarjothi Sp 521097

EPS is 18.24 and PE is: 6.8

Last quarter profit: (September 2025 quarter) 2.66 crores (-18.15%)

Debt: 45.60 in crores

Market capitalization: 93.82

EPS is 19.11 and PE is: 6.49

Last quarter profit: (June 2025 quarter) 2.60 crores (-20.97%)

Debt: 52.10 in crores

Market capitalization: 100.00

Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top