Munafa Stock Market Course + Intraday & FNO calls 
AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521097
- 521097 Experts view
- Tomorrow's Movement 521097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarjothiSp
Strong intraday Stock price targets for AmarjothiSp are 147.28 and 151.33
| Intraday Target 1 | 146.47 |
| Intraday Target 2 | 148.08 |
| Intraday Target 3 | 150.51666666667 |
| Intraday Target 4 | 152.13 |
| Intraday Target 5 | 154.57 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 149.70 (-2.79%) | 150.30 | 148.90 - 152.95 | 1.2932 times | Mon 11 May 2026 | 154.00 (-0.65%) | 151.65 | 151.65 - 156.00 | 0.2511 times | Fri 08 May 2026 | 155.00 (0.45%) | 154.30 | 150.40 - 157.90 | 0.4732 times | Thu 07 May 2026 | 154.30 (-0.48%) | 156.95 | 153.35 - 158.00 | 0.1973 times | Wed 06 May 2026 | 155.05 (-0.39%) | 156.40 | 153.00 - 158.80 | 0.7249 times | Tue 05 May 2026 | 155.65 (2.71%) | 151.50 | 147.00 - 158.70 | 1.2401 times | Mon 04 May 2026 | 151.55 (9.34%) | 138.60 | 138.60 - 156.00 | 3.5883 times | Thu 30 April 2026 | 138.60 (-1.18%) | 140.00 | 138.05 - 141.90 | 0.1462 times | Wed 29 April 2026 | 140.25 (1.96%) | 140.70 | 137.35 - 143.50 | 0.6406 times | Tue 28 April 2026 | 137.55 (0.47%) | 137.45 | 136.10 - 141.00 | 1.445 times | Mon 27 April 2026 | 136.90 (4.42%) | 131.30 | 131.10 - 137.50 | 0.3106 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 145.75 and 152.85
| Weekly Target 1 | 144.43 |
| Weekly Target 2 | 147.07 |
| Weekly Target 3 | 151.53333333333 |
| Weekly Target 4 | 154.17 |
| Weekly Target 5 | 158.63 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 149.70 (-3.42%) | 151.65 | 148.90 - 156.00 | 0.5785 times | Fri 08 May 2026 | 155.00 (11.83%) | 138.60 | 138.60 - 158.80 | 2.3316 times | Thu 30 April 2026 | 138.60 (5.72%) | 131.30 | 131.10 - 143.50 | 0.9524 times | Fri 24 April 2026 | 131.10 (-2.85%) | 136.00 | 130.00 - 139.75 | 0.5225 times | Fri 17 April 2026 | 134.95 (2.66%) | 131.45 | 128.30 - 137.85 | 0.7683 times | Fri 10 April 2026 | 131.45 (3.42%) | 127.15 | 125.25 - 136.00 | 0.5254 times | Thu 02 April 2026 | 127.10 (6.72%) | 119.00 | 113.10 - 128.90 | 1.1387 times | Fri 27 March 2026 | 119.10 (-8.46%) | 129.05 | 115.60 - 129.60 | 2.2052 times | Fri 20 March 2026 | 130.10 (-0.54%) | 130.80 | 128.55 - 138.00 | 0.4158 times | Fri 13 March 2026 | 130.80 (-2.24%) | 133.80 | 129.05 - 141.25 | 0.5615 times | Fri 06 March 2026 | 133.80 (-3.36%) | 138.00 | 129.00 - 138.90 | 0.5464 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 144.15 and 164.35
| Monthly Target 1 | 128.83 |
| Monthly Target 2 | 139.27 |
| Monthly Target 3 | 149.03333333333 |
| Monthly Target 4 | 159.47 |
| Monthly Target 5 | 169.23 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 149.70 (8.01%) | 138.60 | 138.60 - 158.80 | 0.6787 times | Thu 30 April 2026 | 138.60 (21.63%) | 121.85 | 117.80 - 143.50 | 0.7799 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 1.0012 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.7485 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.5393 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.5527 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.8079 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 1.0872 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.6555 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 2.1491 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 4.7992 times |
Yearly price and charts AmarjothiSp
Strong yearly Stock price targets for AmarjothiSp 521097 are 131.4 and 177.1
| Yearly Target 1 | 94.83 |
| Yearly Target 2 | 122.27 |
| Yearly Target 3 | 140.53333333333 |
| Yearly Target 4 | 167.97 |
| Yearly Target 5 | 186.23 |
Yearly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 149.70 (5.61%) | 141.75 | 113.10 - 158.80 | 0.1165 times | Wed 31 December 2025 | 141.75 (-34.18%) | 216.00 | 135.20 - 221.95 | 0.6405 times | Tue 31 December 2024 | 215.35 (30.79%) | 166.00 | 152.70 - 264.80 | 1.5202 times | Fri 29 December 2023 | 164.65 (-11.57%) | 186.90 | 148.05 - 208.00 | 0.6516 times | Fri 30 December 2022 | 186.20 (0.57%) | 187.00 | 144.00 - 224.90 | 1.2977 times | Fri 31 December 2021 | 185.15 (67.33%) | 110.50 | 90.00 - 223.00 | 3.2229 times | Thu 31 December 2020 | 110.65 (83.8%) | 62.65 | 39.00 - 120.40 | 0.8435 times | Tue 31 December 2019 | 60.20 (-39.62%) | 101.35 | 50.15 - 102.85 | 0.4499 times | Mon 31 December 2018 | 99.70 (0%) | 89.40 | 79.95 - 122.70 | 0.2573 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarjothi Sp 521097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarjothi Sp 521097 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 9 points
Upper Bollinger band is at 160 and lower is at 125, while middle bands are at 134 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarjothiSp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmarjothiSp in short term and the buy signal is strong.
AmarjothiSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarjothiSp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarjothiSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.42 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 153.61 |
| 12 day DMA | 146.64 |
| 20 day DMA | 142.07 |
| 35 day DMA | 135.83 |
| 50 day DMA | 135.52 |
| 100 day DMA | 138.02 |
| 150 day DMA | 141.27 |
| 200 day DMA | 147.41 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.86 | 152.94 | 152.41 |
| 12 day EMA | 147.9 | 147.57 | 146.4 |
| 20 day EMA | 144.12 | 143.53 | 142.43 |
| 35 day EMA | 140.81 | 140.29 | 139.48 |
| 50 day EMA | 137.89 | 137.41 | 136.73 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.61 | 154.8 | 154.31 |
| 12 day SMA | 146.64 | 145.37 | 143.88 |
| 20 day SMA | 142.07 | 141.16 | 140.09 |
| 35 day SMA | 135.83 | 135.35 | 134.63 |
| 50 day SMA | 135.52 | 135.38 | 135.14 |
| 100 day SMA | 138.02 | 137.9 | 137.75 |
| 150 day SMA | 141.27 | 141.32 | 141.34 |
| 200 day SMA | 147.41 | 147.57 | 147.71 |
Fundamentals, profit and EPS of Amarjothi Sp 521097
EPS is 17.10 and PE is: 8.75
Last quarter profit: (December 2025 quarter) 1.44 crores (-34.84%)
Debt: 54.71 in crores
Market capitalization: 80.39
EPS is 18.24 and PE is: 8.21
Last quarter profit: (September 2025 quarter) 2.66 crores (-18.15%)
Debt: 45.60 in crores
Market capitalization: 93.82
Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
