ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarjothiSp

Strong intraday Stock price targets for AmarjothiSp are 137.4 and 144.05

Intraday Target 1136.17
Intraday Target 2138.63
Intraday Target 3142.81666666667
Intraday Target 4145.28
Intraday Target 5149.47

Daily price and volume Amarjothi Sp

Date Closing Open Range Volume
Mon 08 December 2025 141.10 (-2.05%) 142.00 140.35 - 147.00 1.3645 times
Fri 05 December 2025 144.05 (-1.54%) 148.75 142.95 - 148.75 1.6105 times
Thu 04 December 2025 146.30 (0.21%) 146.00 143.55 - 147.70 0.4975 times
Wed 03 December 2025 146.00 (-0.51%) 147.90 145.00 - 147.90 0.2416 times
Tue 02 December 2025 146.75 (0.2%) 147.95 143.55 - 147.95 0.5139 times
Mon 01 December 2025 146.45 (0.31%) 147.00 145.35 - 148.00 1.1459 times
Fri 28 November 2025 146.00 (0.45%) 145.65 145.60 - 146.00 0.1662 times
Thu 27 November 2025 145.35 (-1.76%) 147.95 145.05 - 151.90 1.8401 times
Wed 26 November 2025 147.95 (1.82%) 147.90 146.30 - 148.20 2.073 times
Tue 25 November 2025 145.30 (0.21%) 145.50 145.00 - 148.20 0.5467 times
Mon 24 November 2025 145.00 (-1.76%) 147.60 144.60 - 149.50 1.7199 times

 Daily chart AmarjothiSp

Weekly price and charts AmarjothiSp

Strong weekly Stock price targets for AmarjothiSp 521097 are 137.4 and 144.05

Weekly Target 1136.17
Weekly Target 2138.63
Weekly Target 3142.81666666667
Weekly Target 4145.28
Weekly Target 5149.47

Weekly price and volumes for Amarjothi Sp

Date Closing Open Range Volume
Mon 08 December 2025 141.10 (-2.05%) 142.00 140.35 - 147.00 0.1231 times
Fri 05 December 2025 144.05 (-1.34%) 147.00 142.95 - 148.75 0.3616 times
Fri 28 November 2025 146.00 (-1.08%) 147.60 144.60 - 151.90 0.5724 times
Fri 21 November 2025 147.60 (-0.3%) 148.05 143.00 - 152.45 1.2169 times
Fri 14 November 2025 148.05 (0%) 150.00 143.30 - 150.00 0.8894 times
Fri 07 November 2025 148.05 (1.51%) 145.10 145.05 - 154.25 1.4432 times
Fri 31 October 2025 145.85 (-6.27%) 151.50 145.80 - 153.25 1.2388 times
Thu 23 October 2025 155.60 (4.46%) 152.90 146.50 - 158.00 1.1585 times
Fri 17 October 2025 148.95 (-0.93%) 150.35 141.50 - 155.00 1.1859 times
Fri 10 October 2025 150.35 (-3.03%) 155.30 145.25 - 158.80 1.8102 times
Fri 03 October 2025 155.05 (-1.65%) 159.90 150.20 - 161.70 1.3412 times

 weekly chart AmarjothiSp

Monthly price and charts AmarjothiSp

Strong monthly Stock price targets for AmarjothiSp 521097 are 136.53 and 144.93

Monthly Target 1135
Monthly Target 2138.05
Monthly Target 3143.4
Monthly Target 4146.45
Monthly Target 5151.8

Monthly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Mon 08 December 2025 141.10 (-3.36%) 147.00 140.35 - 148.75 0.0552 times
Fri 28 November 2025 146.00 (0.1%) 145.10 143.00 - 154.25 0.4694 times
Fri 31 October 2025 145.85 (-4.64%) 157.85 141.50 - 158.80 0.6316 times
Tue 30 September 2025 152.95 (3.24%) 149.90 149.00 - 168.40 0.9618 times
Fri 29 August 2025 148.15 (-21.05%) 185.10 146.80 - 191.95 1.2486 times
Thu 31 July 2025 187.65 (0.78%) 192.95 177.05 - 195.00 2.7883 times
Mon 30 June 2025 186.20 (5.98%) 178.50 168.00 - 193.00 0.9857 times
Fri 30 May 2025 175.70 (14.61%) 157.90 150.05 - 181.00 0.7388 times
Wed 30 April 2025 153.30 (4.68%) 147.60 147.00 - 165.55 0.5681 times
Fri 28 March 2025 146.45 (-6.96%) 164.75 144.00 - 168.70 1.5524 times
Fri 28 February 2025 157.40 (-16.94%) 190.00 154.45 - 203.00 0.6838 times

 monthly chart AmarjothiSp

Yearly price and charts AmarjothiSp

Strong yearly Stock price targets for AmarjothiSp 521097 are 99.93 and 181.53

Yearly Target 186.2
Yearly Target 2113.65
Yearly Target 3167.8
Yearly Target 4195.25
Yearly Target 5249.4

Yearly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Mon 08 December 2025 141.10 (-34.48%) 216.00 140.35 - 221.95 0.5649 times
Tue 31 December 2024 215.35 (30.79%) 166.00 152.70 - 264.80 1.3712 times
Fri 29 December 2023 164.65 (-11.57%) 186.90 148.05 - 208.00 0.5877 times
Fri 30 December 2022 186.20 (0.57%) 187.00 144.00 - 224.90 1.1705 times
Fri 31 December 2021 185.15 (67.33%) 110.50 90.00 - 223.00 2.907 times
Thu 31 December 2020 110.65 (83.8%) 62.65 39.00 - 120.40 0.7608 times
Tue 31 December 2019 60.20 (-39.62%) 101.35 50.15 - 102.85 0.4058 times
Mon 31 December 2018 99.70 (0%) 89.40 79.95 - 122.70 0.2321 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AmarjothiSp

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 2 points

Upper Bollinger band is at 150 and lower is at 144, while middle bands are at 145 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarjothiSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmarjothiSp in short term and the sell signal is strong.

AmarjothiSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarjothiSp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmarjothiSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.37 and AmarjothiSp 521097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.

AmarjothiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarjothi Sp 521097

DMA (daily moving average) of Amarjothi Sp 521097

DMA period DMA value
5 day DMA 144.84
12 day DMA 145.65
20 day DMA 146.21
35 day DMA 147.37
50 day DMA 148.83
100 day DMA 158.09
150 day DMA 164.49
200 day DMA 164.23

EMA (exponential moving average) of Amarjothi Sp 521097

EMA period EMA current EMA prev EMA prev2
5 day EMA144.06145.54146.29
12 day EMA145.33146.1146.47
20 day EMA146.19146.73147.01
35 day EMA147.93148.33148.58
50 day EMA149.54149.88150.12

SMA (simple moving average) of Amarjothi Sp 521097

SMA period SMA current SMA prev SMA prev2
5 day SMA144.84145.91146.3
12 day SMA145.65146.11146.3
20 day SMA146.21146.41146.61
35 day SMA147.37147.51147.6
50 day SMA148.83149.23149.57
100 day SMA158.09158.53158.94
150 day SMA164.49164.57164.67
200 day SMA164.23164.48164.73

Fundamentals, profit and EPS of Amarjothi Sp 521097

EPS is 19.11 and PE is: 7.38

Last quarter profit: (June 2025 quarter) 2.60 crores (-20.97%)

Debt: 52.10 in crores

Market capitalization: 100.00

EPS is 19.21 and PE is: 7.35

Last quarter profit: (March 2025 quarter) 2.10 crores (-16.00%)

Debt: 50.45 in crores

Market capitalization: 118.60

Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top