AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521097
- 521097 Experts view
- Tomorrow's Movement 521097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarjothiSp
Strong intraday Stock price targets for AmarjothiSp are 123.1 and 128.8
| Intraday Target 1 | 118.97 |
| Intraday Target 2 | 121.53 |
| Intraday Target 3 | 124.66666666667 |
| Intraday Target 4 | 127.23 |
| Intraday Target 5 | 130.37 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 124.10 (2.18%) | 122.15 | 122.10 - 127.80 | 0.9226 times | Mon 23 March 2026 | 121.45 (-6.65%) | 129.05 | 119.60 - 129.60 | 2.9328 times | Fri 20 March 2026 | 130.10 (-0.15%) | 136.50 | 129.00 - 136.50 | 0.2726 times | Thu 19 March 2026 | 130.30 (-2.87%) | 135.00 | 130.00 - 135.00 | 0.4989 times | Wed 18 March 2026 | 134.15 (0.79%) | 133.10 | 132.25 - 137.80 | 0.7457 times | Tue 17 March 2026 | 133.10 (3.5%) | 136.90 | 129.10 - 138.00 | 1.0783 times | Mon 16 March 2026 | 128.60 (-1.68%) | 130.80 | 128.55 - 131.00 | 0.716 times | Fri 13 March 2026 | 130.80 (-4.21%) | 135.15 | 129.05 - 138.25 | 0.7556 times | Thu 12 March 2026 | 136.55 (-1.05%) | 138.00 | 133.25 - 141.25 | 1.3344 times | Wed 11 March 2026 | 138.00 (0.95%) | 136.00 | 133.40 - 141.05 | 0.7431 times | Tue 10 March 2026 | 136.70 (1.64%) | 135.90 | 135.05 - 139.00 | 1.5482 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 116.85 and 126.85
| Weekly Target 1 | 114.43 |
| Weekly Target 2 | 119.27 |
| Weekly Target 3 | 124.43333333333 |
| Weekly Target 4 | 129.27 |
| Weekly Target 5 | 134.43 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 124.10 (-4.61%) | 129.05 | 119.60 - 129.60 | 0.8069 times | Fri 20 March 2026 | 130.10 (-0.54%) | 130.80 | 128.55 - 138.00 | 0.6931 times | Fri 13 March 2026 | 130.80 (-2.24%) | 133.80 | 129.05 - 141.25 | 0.9359 times | Fri 06 March 2026 | 133.80 (-3.36%) | 138.00 | 129.00 - 138.90 | 0.9108 times | Fri 27 February 2026 | 138.45 (-2.22%) | 140.15 | 137.10 - 147.50 | 0.4652 times | Fri 20 February 2026 | 141.60 (-3.84%) | 150.90 | 137.20 - 152.00 | 0.8256 times | Fri 13 February 2026 | 147.25 (3.12%) | 147.00 | 140.30 - 153.50 | 1.7152 times | Fri 06 February 2026 | 142.80 (4.69%) | 131.00 | 130.00 - 154.00 | 2.3429 times | Fri 30 January 2026 | 136.40 (3.06%) | 135.00 | 129.10 - 137.65 | 0.7665 times | Fri 23 January 2026 | 132.35 (-0.23%) | 133.30 | 130.20 - 142.95 | 0.5379 times | Fri 16 January 2026 | 132.65 (-3.74%) | 139.00 | 129.00 - 139.00 | 0.7022 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 111.03 and 132.68
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 115.38 |
| Monthly Target 3 | 128.31666666667 |
| Monthly Target 4 | 137.03 |
| Monthly Target 5 | 149.97 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 124.10 (-10.36%) | 138.00 | 119.60 - 141.25 | 0.3229 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.5161 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.3718 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.3811 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.557 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 0.7495 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.1414 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.4817 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 3.3088 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 1.1697 times | Fri 30 May 2025 | 175.70 (14.61%) | 157.90 | 150.05 - 181.00 | 0.8767 times |
Yearly price and charts AmarjothiSp
Strong yearly Stock price targets for AmarjothiSp 521097 are 104.65 and 139.05
| Yearly Target 1 | 98.17 |
| Yearly Target 2 | 111.13 |
| Yearly Target 3 | 132.56666666667 |
| Yearly Target 4 | 145.53 |
| Yearly Target 5 | 166.97 |
Yearly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 124.10 (-12.45%) | 141.75 | 119.60 - 154.00 | 0.0549 times | Wed 31 December 2025 | 141.75 (-34.18%) | 216.00 | 135.20 - 221.95 | 0.6449 times | Tue 31 December 2024 | 215.35 (30.79%) | 166.00 | 152.70 - 264.80 | 1.5308 times | Fri 29 December 2023 | 164.65 (-11.57%) | 186.90 | 148.05 - 208.00 | 0.6561 times | Fri 30 December 2022 | 186.20 (0.57%) | 187.00 | 144.00 - 224.90 | 1.3067 times | Fri 31 December 2021 | 185.15 (67.33%) | 110.50 | 90.00 - 223.00 | 3.2452 times | Thu 31 December 2020 | 110.65 (83.8%) | 62.65 | 39.00 - 120.40 | 0.8494 times | Tue 31 December 2019 | 60.20 (-39.62%) | 101.35 | 50.15 - 102.85 | 0.453 times | Mon 31 December 2018 | 99.70 (0%) | 89.40 | 79.95 - 122.70 | 0.2591 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarjothi Sp 521097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amarjothi Sp 521097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.6
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 129 and 138
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmarjothiSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmarjothiSp in short term and the sell signal is strong.
AmarjothiSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmarjothiSp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmarjothiSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.04 and AmarjothiSp 521097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 128.02 |
| 12 day DMA | 131.53 |
| 20 day DMA | 133.12 |
| 35 day DMA | 138.26 |
| 50 day DMA | 137.01 |
| 100 day DMA | 140.63 |
| 150 day DMA | 145.17 |
| 200 day DMA | 154.41 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.8 | 128.15 | 131.5 |
| 12 day EMA | 130.25 | 131.37 | 133.17 |
| 20 day EMA | 132.58 | 133.47 | 134.73 |
| 35 day EMA | 134.38 | 134.99 | 135.79 |
| 50 day EMA | 136.33 | 136.83 | 137.46 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.02 | 129.82 | 131.25 |
| 12 day SMA | 131.53 | 132.34 | 133.05 |
| 20 day SMA | 133.12 | 134.05 | 135.06 |
| 35 day SMA | 138.26 | 138.5 | 139 |
| 50 day SMA | 137.01 | 137.29 | 137.62 |
| 100 day SMA | 140.63 | 140.87 | 141.15 |
| 150 day SMA | 145.17 | 145.4 | 145.64 |
| 200 day SMA | 154.41 | 154.69 | 154.94 |
Fundamentals, profit and EPS of Amarjothi Sp 521097
EPS is 18.24 and PE is: 6.8
Last quarter profit: (September 2025 quarter) 2.66 crores (-18.15%)
Debt: 45.60 in crores
Market capitalization: 93.82
EPS is 19.11 and PE is: 6.49
Last quarter profit: (June 2025 quarter) 2.60 crores (-20.97%)
Debt: 52.10 in crores
Market capitalization: 100.00
Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


