Munafa Stock Market Course + Intraday & FNO calls 
AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521097
- 521097 Experts view
- Tomorrow's Movement 521097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarjothiSp
Strong intraday Stock price targets for AmarjothiSp are 137.2 and 144.85
| Intraday Target 1 | 135.68 |
| Intraday Target 2 | 138.72 |
| Intraday Target 3 | 143.33333333333 |
| Intraday Target 4 | 146.37 |
| Intraday Target 5 | 150.98 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 141.75 (-5.31%) | 147.95 | 140.30 - 147.95 | 0.6365 times | Wed 11 February 2026 | 149.70 (0.81%) | 151.00 | 146.50 - 151.00 | 0.2104 times | Tue 10 February 2026 | 148.50 (-0.74%) | 152.95 | 148.00 - 153.50 | 1.7354 times | Mon 09 February 2026 | 149.60 (4.76%) | 147.00 | 144.00 - 152.00 | 1.0558 times | Fri 06 February 2026 | 142.80 (-3.61%) | 148.00 | 140.50 - 148.00 | 0.2397 times | Thu 05 February 2026 | 148.15 (1.82%) | 145.50 | 141.00 - 148.70 | 0.467 times | Wed 04 February 2026 | 145.50 (0.73%) | 145.00 | 141.00 - 146.95 | 1.1361 times | Tue 03 February 2026 | 144.45 (9.22%) | 134.00 | 134.00 - 154.00 | 3.4142 times | Mon 02 February 2026 | 132.25 (-4.89%) | 144.30 | 130.00 - 144.30 | 0.5322 times | Sun 01 February 2026 | 139.05 (1.94%) | 131.00 | 131.00 - 143.00 | 0.5727 times | Fri 30 January 2026 | 136.40 (2.13%) | 130.25 | 130.05 - 137.65 | 0.2258 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 134.43 and 147.63
| Weekly Target 1 | 131.98 |
| Weekly Target 2 | 136.87 |
| Weekly Target 3 | 145.18333333333 |
| Weekly Target 4 | 150.07 |
| Weekly Target 5 | 158.38 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 141.75 (-0.74%) | 147.00 | 140.30 - 153.50 | 1.2203 times | Fri 06 February 2026 | 142.80 (4.69%) | 131.00 | 130.00 - 154.00 | 2.1339 times | Fri 30 January 2026 | 136.40 (3.06%) | 135.00 | 129.10 - 137.65 | 0.6981 times | Fri 23 January 2026 | 132.35 (-0.23%) | 133.30 | 130.20 - 142.95 | 0.4899 times | Fri 16 January 2026 | 132.65 (-3.74%) | 139.00 | 129.00 - 139.00 | 0.6396 times | Fri 09 January 2026 | 137.80 (-3.67%) | 149.65 | 136.20 - 149.65 | 1.6318 times | Fri 02 January 2026 | 143.05 (0.77%) | 142.05 | 140.00 - 145.00 | 0.3836 times | Fri 26 December 2025 | 141.95 (-2.77%) | 146.00 | 140.20 - 151.70 | 0.8585 times | Fri 19 December 2025 | 146.00 (4.85%) | 138.10 | 137.05 - 146.45 | 0.9925 times | Fri 12 December 2025 | 139.25 (-3.33%) | 142.00 | 135.20 - 147.00 | 0.9521 times | Fri 05 December 2025 | 144.05 (-1.34%) | 147.00 | 142.95 - 148.75 | 0.4613 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 135.88 and 159.88
| Monthly Target 1 | 117.92 |
| Monthly Target 2 | 129.83 |
| Monthly Target 3 | 141.91666666667 |
| Monthly Target 4 | 153.83 |
| Monthly Target 5 | 165.92 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 141.75 (3.92%) | 131.00 | 130.00 - 154.00 | 0.3419 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.3578 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.3666 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.5359 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 0.7212 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.0982 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.4257 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 3.1837 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 1.1255 times | Fri 30 May 2025 | 175.70 (14.61%) | 157.90 | 150.05 - 181.00 | 0.8435 times | Wed 30 April 2025 | 153.30 (4.68%) | 147.60 | 147.00 - 165.55 | 0.6487 times |
Yearly price and charts AmarjothiSp
Strong yearly Stock price targets for AmarjothiSp 521097 are 129.25 and 154.25
| Yearly Target 1 | 116.58 |
| Yearly Target 2 | 129.17 |
| Yearly Target 3 | 141.58333333333 |
| Yearly Target 4 | 154.17 |
| Yearly Target 5 | 166.58 |
Yearly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 141.75 (0%) | 141.75 | 129.00 - 154.00 | 0.0331 times | Wed 31 December 2025 | 141.75 (-34.18%) | 216.00 | 135.20 - 221.95 | 0.6465 times | Tue 31 December 2024 | 215.35 (30.79%) | 166.00 | 152.70 - 264.80 | 1.5345 times | Fri 29 December 2023 | 164.65 (-11.57%) | 186.90 | 148.05 - 208.00 | 0.6577 times | Fri 30 December 2022 | 186.20 (0.57%) | 187.00 | 144.00 - 224.90 | 1.3099 times | Fri 31 December 2021 | 185.15 (67.33%) | 110.50 | 90.00 - 223.00 | 3.2532 times | Thu 31 December 2020 | 110.65 (83.8%) | 62.65 | 39.00 - 120.40 | 0.8514 times | Tue 31 December 2019 | 60.20 (-39.62%) | 101.35 | 50.15 - 102.85 | 0.4541 times | Mon 31 December 2018 | 99.70 (0%) | 89.40 | 79.95 - 122.70 | 0.2597 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarjothi Sp 521097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 127, while middle bands are at 133 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarjothiSp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmarjothiSp in short term and the buy signal is strong.
AmarjothiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarjothiSp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarjothiSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.93 and AmarjothiSp 521097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 146.47 |
| 12 day DMA | 142.64 |
| 20 day DMA | 139.11 |
| 35 day DMA | 139.49 |
| 50 day DMA | 140.29 |
| 100 day DMA | 145.25 |
| 150 day DMA | 153.27 |
| 200 day DMA | 158.7 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.52 | 147.41 | 146.27 |
| 12 day EMA | 143.31 | 143.59 | 142.48 |
| 20 day EMA | 141.65 | 141.64 | 140.79 |
| 35 day EMA | 141.15 | 141.11 | 140.6 |
| 50 day EMA | 141.41 | 141.4 | 141.06 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.47 | 147.75 | 146.91 |
| 12 day SMA | 142.64 | 141.94 | 140.29 |
| 20 day SMA | 139.11 | 138.62 | 137.71 |
| 35 day SMA | 139.49 | 139.52 | 139.47 |
| 50 day SMA | 140.29 | 140.39 | 140.33 |
| 100 day SMA | 145.25 | 145.5 | 145.64 |
| 150 day SMA | 153.27 | 153.56 | 153.78 |
| 200 day SMA | 158.7 | 158.81 | 158.88 |
Fundamentals, profit and EPS of Amarjothi Sp 521097
EPS is 18.24 and PE is: 7.77
Last quarter profit: (September 2025 quarter) 2.66 crores (-18.15%)
Debt: 45.60 in crores
Market capitalization: 93.82
EPS is 19.11 and PE is: 7.42
Last quarter profit: (June 2025 quarter) 2.60 crores (-20.97%)
Debt: 52.10 in crores
Market capitalization: 100.00
Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
