AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521097
- 521097 Experts view
- Tomorrow's Movement 521097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarjothiSp
Strong intraday Stock price targets for AmarjothiSp are 137.7 and 142.7
| Intraday Target 1 | 136.8 |
| Intraday Target 2 | 138.6 |
| Intraday Target 3 | 141.8 |
| Intraday Target 4 | 143.6 |
| Intraday Target 5 | 146.8 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 140.40 (-1.09%) | 142.05 | 140.00 - 145.00 | 1.1024 times | Fri 26 December 2025 | 141.95 (-3.07%) | 146.00 | 140.45 - 149.00 | 1.0426 times | Wed 24 December 2025 | 146.45 (2.74%) | 145.80 | 141.00 - 150.00 | 0.9053 times | Tue 23 December 2025 | 142.55 (-3.68%) | 151.70 | 140.20 - 151.70 | 1.3661 times | Mon 22 December 2025 | 148.00 (1.37%) | 146.00 | 141.25 - 149.40 | 0.8128 times | Fri 19 December 2025 | 146.00 (2.17%) | 140.00 | 140.00 - 146.45 | 1.1442 times | Thu 18 December 2025 | 142.90 (1.71%) | 140.50 | 138.30 - 143.30 | 0.2002 times | Wed 17 December 2025 | 140.50 (0.93%) | 139.20 | 137.05 - 143.40 | 2.5853 times | Tue 16 December 2025 | 139.20 (0.47%) | 138.55 | 138.55 - 142.00 | 0.3145 times | Mon 15 December 2025 | 138.55 (-0.5%) | 138.10 | 138.10 - 143.00 | 0.5267 times | Fri 12 December 2025 | 139.25 (0.87%) | 137.00 | 136.75 - 143.40 | 0.5799 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 137.7 and 142.7
| Weekly Target 1 | 136.8 |
| Weekly Target 2 | 138.6 |
| Weekly Target 3 | 141.8 |
| Weekly Target 4 | 143.6 |
| Weekly Target 5 | 146.8 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 140.40 (-1.09%) | 142.05 | 140.00 - 145.00 | 0.222 times | Fri 26 December 2025 | 141.95 (-2.77%) | 146.00 | 140.20 - 151.70 | 0.8309 times | Fri 19 December 2025 | 146.00 (4.85%) | 138.10 | 137.05 - 146.45 | 0.9605 times | Fri 12 December 2025 | 139.25 (-3.33%) | 142.00 | 135.20 - 147.00 | 0.9215 times | Fri 05 December 2025 | 144.05 (-1.34%) | 147.00 | 142.95 - 148.75 | 0.4465 times | Fri 28 November 2025 | 146.00 (-1.08%) | 147.60 | 144.60 - 151.90 | 0.7067 times | Fri 21 November 2025 | 147.60 (-0.3%) | 148.05 | 143.00 - 152.45 | 1.5025 times | Fri 14 November 2025 | 148.05 (0%) | 150.00 | 143.30 - 150.00 | 1.0981 times | Fri 07 November 2025 | 148.05 (1.51%) | 145.10 | 145.05 - 154.25 | 1.7819 times | Fri 31 October 2025 | 145.85 (-6.27%) | 151.50 | 145.80 - 153.25 | 1.5295 times | Thu 23 October 2025 | 155.60 (4.46%) | 152.90 | 146.50 - 158.00 | 1.4304 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 129.55 and 146.05
| Monthly Target 1 | 125.93 |
| Monthly Target 2 | 133.17 |
| Monthly Target 3 | 142.43333333333 |
| Monthly Target 4 | 149.67 |
| Monthly Target 5 | 158.93 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 140.40 (-3.84%) | 147.00 | 135.20 - 151.70 | 0.3041 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.4576 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 0.6158 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 0.9378 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.2174 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 2.7185 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 0.9611 times | Fri 30 May 2025 | 175.70 (14.61%) | 157.90 | 150.05 - 181.00 | 0.7203 times | Wed 30 April 2025 | 153.30 (4.68%) | 147.60 | 147.00 - 165.55 | 0.5539 times | Fri 28 March 2025 | 146.45 (-6.96%) | 164.75 | 144.00 - 168.70 | 1.5135 times | Fri 28 February 2025 | 157.40 (-16.94%) | 190.00 | 154.45 - 203.00 | 0.6667 times |
Yearly price and charts AmarjothiSp
Strong yearly Stock price targets for AmarjothiSp 521097 are 94.43 and 181.18
| Yearly Target 1 | 79.1 |
| Yearly Target 2 | 109.75 |
| Yearly Target 3 | 165.85 |
| Yearly Target 4 | 196.5 |
| Yearly Target 5 | 252.6 |
Yearly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 140.40 (-34.8%) | 216.00 | 135.20 - 221.95 | 0.5764 times | Tue 31 December 2024 | 215.35 (30.79%) | 166.00 | 152.70 - 264.80 | 1.3691 times | Fri 29 December 2023 | 164.65 (-11.57%) | 186.90 | 148.05 - 208.00 | 0.5868 times | Fri 30 December 2022 | 186.20 (0.57%) | 187.00 | 144.00 - 224.90 | 1.1687 times | Fri 31 December 2021 | 185.15 (67.33%) | 110.50 | 90.00 - 223.00 | 2.9025 times | Thu 31 December 2020 | 110.65 (83.8%) | 62.65 | 39.00 - 120.40 | 0.7597 times | Tue 31 December 2019 | 60.20 (-39.62%) | 101.35 | 50.15 - 102.85 | 0.4051 times | Mon 31 December 2018 | 99.70 (0%) | 89.40 | 79.95 - 122.70 | 0.2317 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarjothi Sp 521097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 140 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarjothiSp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmarjothiSp in short term but the buy signal is initial and weak.
AmarjothiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarjothiSp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmarjothiSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.6 and AmarjothiSp 521097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 143.87 |
| 12 day DMA | 141.98 |
| 20 day DMA | 142.72 |
| 35 day DMA | 144.37 |
| 50 day DMA | 145.75 |
| 100 day DMA | 152 |
| 150 day DMA | 162.22 |
| 200 day DMA | 161.83 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.64 | 143.76 | 144.66 |
| 12 day EMA | 142.85 | 143.29 | 143.53 |
| 20 day EMA | 143.22 | 143.52 | 143.68 |
| 35 day EMA | 144.32 | 144.55 | 144.7 |
| 50 day EMA | 145.82 | 146.04 | 146.21 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.87 | 144.99 | 145.18 |
| 12 day SMA | 141.98 | 141.88 | 141.78 |
| 20 day SMA | 142.72 | 143 | 143.17 |
| 35 day SMA | 144.37 | 144.59 | 144.75 |
| 50 day SMA | 145.75 | 145.89 | 146.07 |
| 100 day SMA | 152 | 152.47 | 152.95 |
| 150 day SMA | 162.22 | 162.42 | 162.63 |
| 200 day SMA | 161.83 | 161.98 | 162.12 |
Fundamentals, profit and EPS of Amarjothi Sp 521097
EPS is 18.24 and PE is: 7.7
Last quarter profit: (September 2025 quarter) 2.66 crores (-18.15%)
Debt: 45.60 in crores
Market capitalization: 93.82
EPS is 19.11 and PE is: 7.35
Last quarter profit: (June 2025 quarter) 2.60 crores (-20.97%)
Debt: 52.10 in crores
Market capitalization: 100.00
Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


