ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarjothiSp

Strong intraday Stock price targets for AmarjothiSp are 150.48 and 157.43

Intraday Target 1144.68
Intraday Target 2149.32
Intraday Target 3151.63333333333
Intraday Target 4156.27
Intraday Target 5158.58

Daily price and volume Amarjothi Sp

Date Closing Open Range Volume
Tue 27 October 2026 153.95 (4.73%) 147.00 147.00 - 153.95 0.6317 times
Mon 26 October 2026 147.00 (2.44%) 147.00 147.00 - 147.00 0.049 times
Fri 23 October 2026 143.50 (-4.9%) 151.00 143.50 - 151.00 0.3526 times
Thu 22 October 2026 150.90 (1.75%) 150.95 150.90 - 151.00 0.1028 times
Wed 21 October 2026 148.30 (-2.43%) 152.15 148.30 - 152.15 1.1949 times
Fri 16 October 2026 152.00 (-0.94%) 153.05 152.00 - 153.50 0.4212 times
Thu 15 October 2026 153.45 (-4.98%) 161.00 153.05 - 161.30 0.1518 times
Wed 14 October 2026 161.50 (8.43%) 157.00 150.00 - 161.50 5.7493 times
Tue 13 October 2026 148.95 (1.33%) 145.50 142.90 - 148.95 0.6807 times
Mon 12 October 2026 147.00 (-1.41%) 146.00 145.05 - 147.00 0.666 times
Tue 06 October 2026 149.10 (1.84%) 147.50 146.20 - 149.50 0.4701 times

 Daily chart AmarjothiSp

Weekly price and charts AmarjothiSp

Strong weekly Stock price targets for AmarjothiSp 521097 are 150.48 and 157.43

Weekly Target 1144.68
Weekly Target 2149.32
Weekly Target 3151.63333333333
Weekly Target 4156.27
Weekly Target 5158.58

Weekly price and volumes for Amarjothi Sp

Date Closing Open Range Volume
Tue 27 October 2026 153.95 (7.28%) 147.00 147.00 - 153.95 0.0829 times
Fri 23 October 2026 143.50 (-5.59%) 152.15 143.50 - 152.15 0.201 times
Fri 16 October 2026 152.00 (1.95%) 146.00 142.90 - 161.50 0.9339 times
Tue 06 October 2026 149.10 (-0.43%) 150.00 146.20 - 151.00 0.1276 times
Thu 01 October 2026 149.75 (1.22%) 149.80 145.30 - 151.70 0.3107 times
Fri 25 September 2026 147.95 (0.65%) 148.50 146.00 - 149.95 0.2946 times
Fri 18 September 2026 147.00 (-2.75%) 147.40 145.00 - 152.95 1.6799 times
Fri 11 September 2026 151.15 (-5.38%) 163.50 149.70 - 163.50 3.0288 times
Fri 04 September 2026 159.75 (1.82%) 162.00 155.15 - 162.95 1.2666 times
Fri 28 August 2026 156.90 (-2.88%) 160.05 156.00 - 163.00 2.0741 times
Fri 21 August 2026 161.55 (3.82%) 154.00 153.00 - 165.80 8.0631 times

 weekly chart AmarjothiSp

Monthly price and charts AmarjothiSp

Strong monthly Stock price targets for AmarjothiSp 521097 are 148.43 and 167.03

Monthly Target 1134.18
Monthly Target 2144.07
Monthly Target 3152.78333333333
Monthly Target 4162.67
Monthly Target 5171.38

Monthly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Tue 27 October 2026 153.95 (2.29%) 149.00 142.90 - 161.50 0.0537 times
Tue 29 September 2026 150.50 (-6.61%) 161.00 145.00 - 163.50 0.2183 times
Mon 31 August 2026 161.15 (-6.98%) 169.10 153.00 - 174.00 0.9325 times
Fri 31 July 2026 173.25 (3.68%) 167.05 155.15 - 187.00 2.1285 times
Tue 30 June 2026 167.10 (4.83%) 159.40 157.00 - 174.65 1.9017 times
Fri 29 May 2026 159.40 (15.01%) 138.60 138.60 - 166.00 1.4545 times
Thu 30 April 2026 138.60 (21.63%) 121.85 117.80 - 143.50 0.8414 times
Mon 30 March 2026 113.95 (-17.7%) 138.00 113.10 - 141.25 1.0802 times
Fri 27 February 2026 138.45 (1.5%) 131.00 130.00 - 154.00 0.8075 times
Fri 30 January 2026 136.40 (-3.77%) 141.75 129.00 - 149.65 0.5818 times
Wed 31 December 2025 141.75 (-2.91%) 147.00 135.20 - 151.70 0.5963 times

 monthly chart AmarjothiSp

Yearly price and charts AmarjothiSp

Strong yearly Stock price targets for AmarjothiSp 521097 are 133.53 and 207.43

Yearly Target 177.45
Yearly Target 2115.7
Yearly Target 3151.35
Yearly Target 4189.6
Yearly Target 5225.25

Yearly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Tue 27 October 2026 153.95 (8.61%) 141.75 113.10 - 187.00 0.2826 times
Wed 31 December 2025 141.75 (-34.18%) 216.00 135.20 - 221.95 0.6285 times
Tue 31 December 2024 215.35 (30.79%) 166.00 152.70 - 264.80 1.4918 times
Fri 29 December 2023 164.65 (-11.57%) 186.90 148.05 - 208.00 0.6394 times
Fri 30 December 2022 186.20 (0.57%) 187.00 144.00 - 224.90 1.2734 times
Fri 31 December 2021 185.15 (67.33%) 110.50 90.00 - 223.00 3.1626 times
Thu 31 December 2020 110.65 (83.8%) 62.65 39.00 - 120.40 0.8277 times
Tue 31 December 2019 60.20 (-39.62%) 101.35 50.15 - 102.85 0.4414 times
Mon 31 December 2018 99.70 (0%) 89.40 79.95 - 122.70 0.2525 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AmarjothiSp

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarjothi Sp 521097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amarjothi Sp 521097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.83

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 143, while middle bands are at 146 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmarjothiSp (521097) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmarjothiSp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmarjothiSp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarjothiSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmarjothiSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmarjothiSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.29 and AmarjothiSp 521097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.

AmarjothiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarjothi Sp 521097

DMA (daily moving average) of Amarjothi Sp 521097

DMA period DMA value
5 day DMA 148.73
12 day DMA 150.17
20 day DMA 149.51
35 day DMA 152.59
50 day DMA 154.91
100 day DMA 161.03
150 day DMA 153.57
200 day DMA 150.04

EMA (exponential moving average) of Amarjothi Sp 521097

EMA period EMA current EMA prev EMA prev2
5 day EMA150.02148.05148.57
12 day EMA150.11149.41149.85
20 day EMA150.78150.45150.81
35 day EMA153.06153.01153.36
50 day EMA155.54155.6155.95

SMA (simple moving average) of Amarjothi Sp 521097

SMA period SMA current SMA prev SMA prev2
5 day SMA148.73148.34149.63
12 day SMA150.17149.82150.11
20 day SMA149.51149.26149.31
35 day SMA152.59152.77153.14
50 day SMA154.91155.15155.6
100 day SMA161.03161.1161.24
150 day SMA153.57153.44153.32
200 day SMA150.04149.98149.99

Fundamentals, profit and EPS of Amarjothi Sp 521097

EPS is 14.10 and PE is: 10.92

Last quarter profit: (March 2026 quarter) 5.55 crores (14.67%)

Debt: 83.76 in crores

Market capitalization: 111.75

EPS is 17.10 and PE is: 9

Last quarter profit: (December 2025 quarter) 1.44 crores (-34.84%)

Debt: 54.71 in crores

Market capitalization: 80.39

Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top