ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarjothiSp

Strong intraday Stock price targets for AmarjothiSp are 137.7 and 142.7

Intraday Target 1136.8
Intraday Target 2138.6
Intraday Target 3141.8
Intraday Target 4143.6
Intraday Target 5146.8

Daily price and volume Amarjothi Sp

Date Closing Open Range Volume
Mon 29 December 2025 140.40 (-1.09%) 142.05 140.00 - 145.00 1.1024 times
Fri 26 December 2025 141.95 (-3.07%) 146.00 140.45 - 149.00 1.0426 times
Wed 24 December 2025 146.45 (2.74%) 145.80 141.00 - 150.00 0.9053 times
Tue 23 December 2025 142.55 (-3.68%) 151.70 140.20 - 151.70 1.3661 times
Mon 22 December 2025 148.00 (1.37%) 146.00 141.25 - 149.40 0.8128 times
Fri 19 December 2025 146.00 (2.17%) 140.00 140.00 - 146.45 1.1442 times
Thu 18 December 2025 142.90 (1.71%) 140.50 138.30 - 143.30 0.2002 times
Wed 17 December 2025 140.50 (0.93%) 139.20 137.05 - 143.40 2.5853 times
Tue 16 December 2025 139.20 (0.47%) 138.55 138.55 - 142.00 0.3145 times
Mon 15 December 2025 138.55 (-0.5%) 138.10 138.10 - 143.00 0.5267 times
Fri 12 December 2025 139.25 (0.87%) 137.00 136.75 - 143.40 0.5799 times

 Daily chart AmarjothiSp

Weekly price and charts AmarjothiSp

Strong weekly Stock price targets for AmarjothiSp 521097 are 137.7 and 142.7

Weekly Target 1136.8
Weekly Target 2138.6
Weekly Target 3141.8
Weekly Target 4143.6
Weekly Target 5146.8

Weekly price and volumes for Amarjothi Sp

Date Closing Open Range Volume
Mon 29 December 2025 140.40 (-1.09%) 142.05 140.00 - 145.00 0.222 times
Fri 26 December 2025 141.95 (-2.77%) 146.00 140.20 - 151.70 0.8309 times
Fri 19 December 2025 146.00 (4.85%) 138.10 137.05 - 146.45 0.9605 times
Fri 12 December 2025 139.25 (-3.33%) 142.00 135.20 - 147.00 0.9215 times
Fri 05 December 2025 144.05 (-1.34%) 147.00 142.95 - 148.75 0.4465 times
Fri 28 November 2025 146.00 (-1.08%) 147.60 144.60 - 151.90 0.7067 times
Fri 21 November 2025 147.60 (-0.3%) 148.05 143.00 - 152.45 1.5025 times
Fri 14 November 2025 148.05 (0%) 150.00 143.30 - 150.00 1.0981 times
Fri 07 November 2025 148.05 (1.51%) 145.10 145.05 - 154.25 1.7819 times
Fri 31 October 2025 145.85 (-6.27%) 151.50 145.80 - 153.25 1.5295 times
Thu 23 October 2025 155.60 (4.46%) 152.90 146.50 - 158.00 1.4304 times

 weekly chart AmarjothiSp

Monthly price and charts AmarjothiSp

Strong monthly Stock price targets for AmarjothiSp 521097 are 129.55 and 146.05

Monthly Target 1125.93
Monthly Target 2133.17
Monthly Target 3142.43333333333
Monthly Target 4149.67
Monthly Target 5158.93

Monthly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Mon 29 December 2025 140.40 (-3.84%) 147.00 135.20 - 151.70 0.3041 times
Fri 28 November 2025 146.00 (0.1%) 145.10 143.00 - 154.25 0.4576 times
Fri 31 October 2025 145.85 (-4.64%) 157.85 141.50 - 158.80 0.6158 times
Tue 30 September 2025 152.95 (3.24%) 149.90 149.00 - 168.40 0.9378 times
Fri 29 August 2025 148.15 (-21.05%) 185.10 146.80 - 191.95 1.2174 times
Thu 31 July 2025 187.65 (0.78%) 192.95 177.05 - 195.00 2.7185 times
Mon 30 June 2025 186.20 (5.98%) 178.50 168.00 - 193.00 0.9611 times
Fri 30 May 2025 175.70 (14.61%) 157.90 150.05 - 181.00 0.7203 times
Wed 30 April 2025 153.30 (4.68%) 147.60 147.00 - 165.55 0.5539 times
Fri 28 March 2025 146.45 (-6.96%) 164.75 144.00 - 168.70 1.5135 times
Fri 28 February 2025 157.40 (-16.94%) 190.00 154.45 - 203.00 0.6667 times

 monthly chart AmarjothiSp

Yearly price and charts AmarjothiSp

Strong yearly Stock price targets for AmarjothiSp 521097 are 94.43 and 181.18

Yearly Target 179.1
Yearly Target 2109.75
Yearly Target 3165.85
Yearly Target 4196.5
Yearly Target 5252.6

Yearly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Mon 29 December 2025 140.40 (-34.8%) 216.00 135.20 - 221.95 0.5764 times
Tue 31 December 2024 215.35 (30.79%) 166.00 152.70 - 264.80 1.3691 times
Fri 29 December 2023 164.65 (-11.57%) 186.90 148.05 - 208.00 0.5868 times
Fri 30 December 2022 186.20 (0.57%) 187.00 144.00 - 224.90 1.1687 times
Fri 31 December 2021 185.15 (67.33%) 110.50 90.00 - 223.00 2.9025 times
Thu 31 December 2020 110.65 (83.8%) 62.65 39.00 - 120.40 0.7597 times
Tue 31 December 2019 60.20 (-39.62%) 101.35 50.15 - 102.85 0.4051 times
Mon 31 December 2018 99.70 (0%) 89.40 79.95 - 122.70 0.2317 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AmarjothiSp

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarjothi Sp 521097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 140 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmarjothiSp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmarjothiSp in short term but the buy signal is initial and weak.

AmarjothiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarjothiSp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmarjothiSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.6 and AmarjothiSp 521097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.

AmarjothiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarjothi Sp 521097

DMA (daily moving average) of Amarjothi Sp 521097

DMA period DMA value
5 day DMA 143.87
12 day DMA 141.98
20 day DMA 142.72
35 day DMA 144.37
50 day DMA 145.75
100 day DMA 152
150 day DMA 162.22
200 day DMA 161.83

EMA (exponential moving average) of Amarjothi Sp 521097

EMA period EMA current EMA prev EMA prev2
5 day EMA142.64143.76144.66
12 day EMA142.85143.29143.53
20 day EMA143.22143.52143.68
35 day EMA144.32144.55144.7
50 day EMA145.82146.04146.21

SMA (simple moving average) of Amarjothi Sp 521097

SMA period SMA current SMA prev SMA prev2
5 day SMA143.87144.99145.18
12 day SMA141.98141.88141.78
20 day SMA142.72143143.17
35 day SMA144.37144.59144.75
50 day SMA145.75145.89146.07
100 day SMA152152.47152.95
150 day SMA162.22162.42162.63
200 day SMA161.83161.98162.12

Fundamentals, profit and EPS of Amarjothi Sp 521097

EPS is 18.24 and PE is: 7.7

Last quarter profit: (September 2025 quarter) 2.66 crores (-18.15%)

Debt: 45.60 in crores

Market capitalization: 93.82

EPS is 19.11 and PE is: 7.35

Last quarter profit: (June 2025 quarter) 2.60 crores (-20.97%)

Debt: 52.10 in crores

Market capitalization: 100.00

Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top