Munafa Stock Market Course + Intraday & FNO calls 
AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521097
- 521097 Experts view
- Tomorrow's Movement 521097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarjothiSp
Strong intraday Stock price targets for AmarjothiSp are 133.48 and 138.43
| Intraday Target 1 | 129.68 |
| Intraday Target 2 | 132.32 |
| Intraday Target 3 | 134.63333333333 |
| Intraday Target 4 | 137.27 |
| Intraday Target 5 | 139.58 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 134.95 (-1.06%) | 132.00 | 132.00 - 136.95 | 1.8088 times | Thu 16 April 2026 | 136.40 (0.66%) | 137.85 | 133.10 - 137.85 | 0.2845 times | Wed 15 April 2026 | 135.50 (2.73%) | 133.00 | 131.60 - 135.60 | 2.1121 times | Mon 13 April 2026 | 131.90 (0.34%) | 131.45 | 128.30 - 133.00 | 0.8871 times | Fri 10 April 2026 | 131.45 (-0.87%) | 129.00 | 129.00 - 135.95 | 0.6531 times | Thu 09 April 2026 | 132.60 (-1.01%) | 136.00 | 130.40 - 136.00 | 0.2043 times | Wed 08 April 2026 | 133.95 (2.76%) | 131.50 | 131.50 - 134.90 | 0.6493 times | Tue 07 April 2026 | 130.35 (0.39%) | 130.00 | 128.65 - 134.20 | 0.2071 times | Mon 06 April 2026 | 129.85 (2.16%) | 127.15 | 125.25 - 131.45 | 1.7687 times | Thu 02 April 2026 | 127.10 (-0.16%) | 127.00 | 117.80 - 128.90 | 1.4249 times | Wed 01 April 2026 | 127.30 (11.72%) | 121.85 | 118.85 - 128.00 | 2.3873 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 131.63 and 141.18
| Weekly Target 1 | 124.15 |
| Weekly Target 2 | 129.55 |
| Weekly Target 3 | 133.7 |
| Weekly Target 4 | 139.1 |
| Weekly Target 5 | 143.25 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 134.95 (2.66%) | 131.45 | 128.30 - 137.85 | 0.9646 times | Fri 10 April 2026 | 131.45 (3.42%) | 127.15 | 125.25 - 136.00 | 0.6596 times | Thu 02 April 2026 | 127.10 (6.72%) | 119.00 | 113.10 - 128.90 | 1.4297 times | Fri 27 March 2026 | 119.10 (-8.46%) | 129.05 | 115.60 - 129.60 | 2.7686 times | Fri 20 March 2026 | 130.10 (-0.54%) | 130.80 | 128.55 - 138.00 | 0.5221 times | Fri 13 March 2026 | 130.80 (-2.24%) | 133.80 | 129.05 - 141.25 | 0.705 times | Fri 06 March 2026 | 133.80 (-3.36%) | 138.00 | 129.00 - 138.90 | 0.6861 times | Fri 27 February 2026 | 138.45 (-2.22%) | 140.15 | 137.10 - 147.50 | 0.3504 times | Fri 20 February 2026 | 141.60 (-3.84%) | 150.90 | 137.20 - 152.00 | 0.6219 times | Fri 13 February 2026 | 147.25 (3.12%) | 147.00 | 140.30 - 153.50 | 1.292 times | Fri 06 February 2026 | 142.80 (4.69%) | 131.00 | 130.00 - 154.00 | 1.7648 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 126.38 and 146.43
| Monthly Target 1 | 110.15 |
| Monthly Target 2 | 122.55 |
| Monthly Target 3 | 130.2 |
| Monthly Target 4 | 142.6 |
| Monthly Target 5 | 150.25 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 134.95 (18.43%) | 121.85 | 117.80 - 137.85 | 0.3164 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 0.7268 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.5433 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.3915 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.4012 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.5864 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 0.7891 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.2017 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.56 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 3.4836 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 1.2315 times |
Yearly price and charts AmarjothiSp
Strong yearly Stock price targets for AmarjothiSp 521097 are 103.58 and 144.48
| Yearly Target 1 | 93.12 |
| Yearly Target 2 | 114.03 |
| Yearly Target 3 | 134.01666666667 |
| Yearly Target 4 | 154.93 |
| Yearly Target 5 | 174.92 |
Yearly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 134.95 (-4.8%) | 141.75 | 113.10 - 154.00 | 0.085 times | Wed 31 December 2025 | 141.75 (-34.18%) | 216.00 | 135.20 - 221.95 | 0.6427 times | Tue 31 December 2024 | 215.35 (30.79%) | 166.00 | 152.70 - 264.80 | 1.5256 times | Fri 29 December 2023 | 164.65 (-11.57%) | 186.90 | 148.05 - 208.00 | 0.6539 times | Fri 30 December 2022 | 186.20 (0.57%) | 187.00 | 144.00 - 224.90 | 1.3023 times | Fri 31 December 2021 | 185.15 (67.33%) | 110.50 | 90.00 - 223.00 | 3.2344 times | Thu 31 December 2020 | 110.65 (83.8%) | 62.65 | 39.00 - 120.40 | 0.8465 times | Tue 31 December 2019 | 60.20 (-39.62%) | 101.35 | 50.15 - 102.85 | 0.4515 times | Mon 31 December 2018 | 99.70 (0%) | 89.40 | 79.95 - 122.70 | 0.2582 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 124 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarjothiSp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmarjothiSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarjothiSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarjothiSp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarjothiSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.38 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 134.04 |
| 12 day DMA | 130.44 |
| 20 day DMA | 129.22 |
| 35 day DMA | 131.89 |
| 50 day DMA | 135.65 |
| 100 day DMA | 138.11 |
| 150 day DMA | 142.74 |
| 200 day DMA | 150.72 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.26 | 133.91 | 132.67 |
| 12 day EMA | 132.06 | 131.54 | 130.66 |
| 20 day EMA | 131.56 | 131.2 | 130.65 |
| 35 day EMA | 132.99 | 132.87 | 132.66 |
| 50 day EMA | 135.4 | 135.42 | 135.38 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.04 | 133.57 | 133.08 |
| 12 day SMA | 130.44 | 129.12 | 128.31 |
| 20 day SMA | 129.22 | 128.9 | 128.62 |
| 35 day SMA | 131.89 | 132.08 | 132.21 |
| 50 day SMA | 135.65 | 135.73 | 135.73 |
| 100 day SMA | 138.11 | 138.23 | 138.33 |
| 150 day SMA | 142.74 | 142.86 | 142.97 |
| 200 day SMA | 150.72 | 150.96 | 151.19 |
Fundamentals, profit and EPS of Amarjothi Sp 521097
EPS is 17.10 and PE is: 7.89
Last quarter profit: (December 2025 quarter) 1.44 crores (-34.84%)
Debt: 54.71 in crores
Market capitalization: 80.39
EPS is 18.24 and PE is: 7.4
Last quarter profit: (September 2025 quarter) 2.66 crores (-18.15%)
Debt: 45.60 in crores
Market capitalization: 93.82
Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
