AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521097
- 521097 Experts view
- Tomorrow's Movement 521097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarjothiSp
Strong intraday Stock price targets for AmarjothiSp are 137.4 and 144.05
| Intraday Target 1 | 136.17 |
| Intraday Target 2 | 138.63 |
| Intraday Target 3 | 142.81666666667 |
| Intraday Target 4 | 145.28 |
| Intraday Target 5 | 149.47 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.10 (-2.05%) | 142.00 | 140.35 - 147.00 | 1.3645 times | Fri 05 December 2025 | 144.05 (-1.54%) | 148.75 | 142.95 - 148.75 | 1.6105 times | Thu 04 December 2025 | 146.30 (0.21%) | 146.00 | 143.55 - 147.70 | 0.4975 times | Wed 03 December 2025 | 146.00 (-0.51%) | 147.90 | 145.00 - 147.90 | 0.2416 times | Tue 02 December 2025 | 146.75 (0.2%) | 147.95 | 143.55 - 147.95 | 0.5139 times | Mon 01 December 2025 | 146.45 (0.31%) | 147.00 | 145.35 - 148.00 | 1.1459 times | Fri 28 November 2025 | 146.00 (0.45%) | 145.65 | 145.60 - 146.00 | 0.1662 times | Thu 27 November 2025 | 145.35 (-1.76%) | 147.95 | 145.05 - 151.90 | 1.8401 times | Wed 26 November 2025 | 147.95 (1.82%) | 147.90 | 146.30 - 148.20 | 2.073 times | Tue 25 November 2025 | 145.30 (0.21%) | 145.50 | 145.00 - 148.20 | 0.5467 times | Mon 24 November 2025 | 145.00 (-1.76%) | 147.60 | 144.60 - 149.50 | 1.7199 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 137.4 and 144.05
| Weekly Target 1 | 136.17 |
| Weekly Target 2 | 138.63 |
| Weekly Target 3 | 142.81666666667 |
| Weekly Target 4 | 145.28 |
| Weekly Target 5 | 149.47 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.10 (-2.05%) | 142.00 | 140.35 - 147.00 | 0.1231 times | Fri 05 December 2025 | 144.05 (-1.34%) | 147.00 | 142.95 - 148.75 | 0.3616 times | Fri 28 November 2025 | 146.00 (-1.08%) | 147.60 | 144.60 - 151.90 | 0.5724 times | Fri 21 November 2025 | 147.60 (-0.3%) | 148.05 | 143.00 - 152.45 | 1.2169 times | Fri 14 November 2025 | 148.05 (0%) | 150.00 | 143.30 - 150.00 | 0.8894 times | Fri 07 November 2025 | 148.05 (1.51%) | 145.10 | 145.05 - 154.25 | 1.4432 times | Fri 31 October 2025 | 145.85 (-6.27%) | 151.50 | 145.80 - 153.25 | 1.2388 times | Thu 23 October 2025 | 155.60 (4.46%) | 152.90 | 146.50 - 158.00 | 1.1585 times | Fri 17 October 2025 | 148.95 (-0.93%) | 150.35 | 141.50 - 155.00 | 1.1859 times | Fri 10 October 2025 | 150.35 (-3.03%) | 155.30 | 145.25 - 158.80 | 1.8102 times | Fri 03 October 2025 | 155.05 (-1.65%) | 159.90 | 150.20 - 161.70 | 1.3412 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 136.53 and 144.93
| Monthly Target 1 | 135 |
| Monthly Target 2 | 138.05 |
| Monthly Target 3 | 143.4 |
| Monthly Target 4 | 146.45 |
| Monthly Target 5 | 151.8 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.10 (-3.36%) | 147.00 | 140.35 - 148.75 | 0.0552 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.4694 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 0.6316 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 0.9618 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.2486 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 2.7883 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 0.9857 times | Fri 30 May 2025 | 175.70 (14.61%) | 157.90 | 150.05 - 181.00 | 0.7388 times | Wed 30 April 2025 | 153.30 (4.68%) | 147.60 | 147.00 - 165.55 | 0.5681 times | Fri 28 March 2025 | 146.45 (-6.96%) | 164.75 | 144.00 - 168.70 | 1.5524 times | Fri 28 February 2025 | 157.40 (-16.94%) | 190.00 | 154.45 - 203.00 | 0.6838 times |
Yearly price and charts AmarjothiSp
Strong yearly Stock price targets for AmarjothiSp 521097 are 99.93 and 181.53
| Yearly Target 1 | 86.2 |
| Yearly Target 2 | 113.65 |
| Yearly Target 3 | 167.8 |
| Yearly Target 4 | 195.25 |
| Yearly Target 5 | 249.4 |
Yearly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.10 (-34.48%) | 216.00 | 140.35 - 221.95 | 0.5649 times | Tue 31 December 2024 | 215.35 (30.79%) | 166.00 | 152.70 - 264.80 | 1.3712 times | Fri 29 December 2023 | 164.65 (-11.57%) | 186.90 | 148.05 - 208.00 | 0.5877 times | Fri 30 December 2022 | 186.20 (0.57%) | 187.00 | 144.00 - 224.90 | 1.1705 times | Fri 31 December 2021 | 185.15 (67.33%) | 110.50 | 90.00 - 223.00 | 2.907 times | Thu 31 December 2020 | 110.65 (83.8%) | 62.65 | 39.00 - 120.40 | 0.7608 times | Tue 31 December 2019 | 60.20 (-39.62%) | 101.35 | 50.15 - 102.85 | 0.4058 times | Mon 31 December 2018 | 99.70 (0%) | 89.40 | 79.95 - 122.70 | 0.2321 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 144, while middle bands are at 145 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarjothiSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmarjothiSp in short term and the sell signal is strong.
AmarjothiSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarjothiSp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmarjothiSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.37 and AmarjothiSp 521097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 144.84 |
| 12 day DMA | 145.65 |
| 20 day DMA | 146.21 |
| 35 day DMA | 147.37 |
| 50 day DMA | 148.83 |
| 100 day DMA | 158.09 |
| 150 day DMA | 164.49 |
| 200 day DMA | 164.23 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.06 | 145.54 | 146.29 |
| 12 day EMA | 145.33 | 146.1 | 146.47 |
| 20 day EMA | 146.19 | 146.73 | 147.01 |
| 35 day EMA | 147.93 | 148.33 | 148.58 |
| 50 day EMA | 149.54 | 149.88 | 150.12 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.84 | 145.91 | 146.3 |
| 12 day SMA | 145.65 | 146.11 | 146.3 |
| 20 day SMA | 146.21 | 146.41 | 146.61 |
| 35 day SMA | 147.37 | 147.51 | 147.6 |
| 50 day SMA | 148.83 | 149.23 | 149.57 |
| 100 day SMA | 158.09 | 158.53 | 158.94 |
| 150 day SMA | 164.49 | 164.57 | 164.67 |
| 200 day SMA | 164.23 | 164.48 | 164.73 |
Fundamentals, profit and EPS of Amarjothi Sp 521097
EPS is 19.11 and PE is: 7.38
Last quarter profit: (June 2025 quarter) 2.60 crores (-20.97%)
Debt: 52.10 in crores
Market capitalization: 100.00
EPS is 19.21 and PE is: 7.35
Last quarter profit: (March 2025 quarter) 2.10 crores (-16.00%)
Debt: 50.45 in crores
Market capitalization: 118.60
Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


