Munafa Stock Market Course + Intraday & FNO calls 
AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521097
- 521097 Experts view
- Tomorrow's Movement 521097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarjothiSp
Strong intraday Stock price targets for AmarjothiSp are 178.03 and 190.03
| Intraday Target 1 | 169.02 |
| Intraday Target 2 | 175.03 |
| Intraday Target 3 | 181.01666666667 |
| Intraday Target 4 | 187.03 |
| Intraday Target 5 | 193.02 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 181.05 (2.26%) | 175.05 | 175.00 - 187.00 | 2.3098 times | Tue 14 July 2026 | 177.05 (2.28%) | 173.00 | 170.00 - 178.80 | 1.7467 times | Mon 13 July 2026 | 173.10 (4.34%) | 165.05 | 160.00 - 177.90 | 2.0016 times | Fri 10 July 2026 | 165.90 (4.67%) | 159.90 | 159.90 - 167.80 | 1.5961 times | Thu 09 July 2026 | 158.50 (1.28%) | 155.15 | 155.15 - 159.75 | 0.3528 times | Wed 08 July 2026 | 156.50 (-2.49%) | 160.50 | 156.30 - 160.50 | 0.5062 times | Tue 07 July 2026 | 160.50 (-0.62%) | 160.75 | 160.00 - 163.45 | 0.1527 times | Fri 03 July 2026 | 161.50 (0.69%) | 166.85 | 160.40 - 167.00 | 0.6002 times | Thu 02 July 2026 | 160.40 (-2.79%) | 162.70 | 159.00 - 162.90 | 0.2438 times | Wed 01 July 2026 | 165.00 (-1.26%) | 167.05 | 163.00 - 167.85 | 0.4901 times | Tue 30 June 2026 | 167.10 (0.18%) | 166.80 | 163.35 - 169.50 | 0.9244 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 170.53 and 197.53
| Weekly Target 1 | 149.02 |
| Weekly Target 2 | 165.03 |
| Weekly Target 3 | 176.01666666667 |
| Weekly Target 4 | 192.03 |
| Weekly Target 5 | 203.02 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 181.05 (9.13%) | 165.05 | 160.00 - 187.00 | 1.7938 times | Fri 10 July 2026 | 165.90 (2.72%) | 160.75 | 155.15 - 167.80 | 0.7722 times | Fri 03 July 2026 | 161.50 (-2.45%) | 160.00 | 159.00 - 169.50 | 0.7402 times | Thu 25 June 2026 | 165.55 (3.34%) | 157.00 | 157.00 - 171.00 | 0.8571 times | Fri 19 June 2026 | 160.20 (-0.77%) | 162.10 | 159.05 - 167.95 | 0.6019 times | Fri 12 June 2026 | 161.45 (-3.27%) | 165.00 | 160.00 - 170.00 | 0.4612 times | Fri 05 June 2026 | 166.90 (4.71%) | 159.40 | 159.40 - 174.65 | 2.568 times | Fri 29 May 2026 | 159.40 (-1.09%) | 162.95 | 151.05 - 166.00 | 0.6036 times | Fri 22 May 2026 | 161.15 (6.65%) | 150.00 | 145.65 - 165.10 | 0.9717 times | Fri 15 May 2026 | 151.10 (-2.52%) | 151.65 | 147.65 - 156.00 | 0.6304 times | Fri 08 May 2026 | 155.00 (11.83%) | 138.60 | 138.60 - 158.80 | 1.4912 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 168.1 and 199.95
| Monthly Target 1 | 142.55 |
| Monthly Target 2 | 161.8 |
| Monthly Target 3 | 174.4 |
| Monthly Target 4 | 193.65 |
| Monthly Target 5 | 206.25 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 181.05 (8.35%) | 167.05 | 155.15 - 187.00 | 1.1124 times | Tue 30 June 2026 | 167.10 (4.83%) | 159.40 | 157.00 - 174.65 | 1.8158 times | Fri 29 May 2026 | 159.40 (15.01%) | 138.60 | 138.60 - 166.00 | 1.3888 times | Thu 30 April 2026 | 138.60 (21.63%) | 121.85 | 117.80 - 143.50 | 0.8034 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 1.0314 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.7711 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.5556 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.5693 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.8323 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 1.1199 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.7054 times |
Yearly price and charts AmarjothiSp
Strong yearly Stock price targets for AmarjothiSp 521097 are 147.08 and 220.98
| Yearly Target 1 | 86.48 |
| Yearly Target 2 | 133.77 |
| Yearly Target 3 | 160.38333333333 |
| Yearly Target 4 | 207.67 |
| Yearly Target 5 | 234.28 |
Yearly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 181.05 (27.72%) | 141.75 | 113.10 - 187.00 | 0.2229 times | Wed 31 December 2025 | 141.75 (-34.18%) | 216.00 | 135.20 - 221.95 | 0.6328 times | Tue 31 December 2024 | 215.35 (30.79%) | 166.00 | 152.70 - 264.80 | 1.502 times | Fri 29 December 2023 | 164.65 (-11.57%) | 186.90 | 148.05 - 208.00 | 0.6438 times | Fri 30 December 2022 | 186.20 (0.57%) | 187.00 | 144.00 - 224.90 | 1.2821 times | Fri 31 December 2021 | 185.15 (67.33%) | 110.50 | 90.00 - 223.00 | 3.1843 times | Thu 31 December 2020 | 110.65 (83.8%) | 62.65 | 39.00 - 120.40 | 0.8334 times | Tue 31 December 2019 | 60.20 (-39.62%) | 101.35 | 50.15 - 102.85 | 0.4445 times | Mon 31 December 2018 | 99.70 (0%) | 89.40 | 79.95 - 122.70 | 0.2542 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarjothi Sp 521097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amarjothi Sp 521097 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amarjothi Sp 521097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.18
Munafa value: 105 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 152, while middle bands are at 159 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarjothiSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmarjothiSp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarjothiSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmarjothiSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarjothiSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.53 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 171.12 |
| 12 day DMA | 166.12 |
| 20 day DMA | 164.29 |
| 35 day DMA | 163.97 |
| 50 day DMA | 161.09 |
| 100 day DMA | 147.62 |
| 150 day DMA | 145.18 |
| 200 day DMA | 146.43 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.26 | 169.36 | 165.52 |
| 12 day EMA | 168.05 | 165.69 | 163.62 |
| 20 day EMA | 165.77 | 164.16 | 162.8 |
| 35 day EMA | 162.44 | 161.34 | 160.41 |
| 50 day EMA | 160.17 | 159.32 | 158.6 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.12 | 166.21 | 162.9 |
| 12 day SMA | 166.12 | 164.83 | 163.8 |
| 20 day SMA | 164.29 | 163.36 | 162.58 |
| 35 day SMA | 163.97 | 163.4 | 162.95 |
| 50 day SMA | 161.09 | 160.24 | 159.5 |
| 100 day SMA | 147.62 | 147.22 | 146.95 |
| 150 day SMA | 145.18 | 144.95 | 144.74 |
| 200 day SMA | 146.43 | 146.36 | 146.3 |
Fundamentals, profit and EPS of Amarjothi Sp 521097
EPS is 14.10 and PE is: 12.84
Last quarter profit: (March 2026 quarter) 5.55 crores (14.67%)
Debt: 83.76 in crores
Market capitalization: 111.75
EPS is 17.10 and PE is: 10.59
Last quarter profit: (December 2025 quarter) 1.44 crores (-34.84%)
Debt: 54.71 in crores
Market capitalization: 80.39
Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
