ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521097 Historical charts - AMARJOTHI SP

Historical charts for Stock 521097 - Share AMARJOTHI SP trades in BSE

Moving Averages for

  • 5Day Average: 147.36
  • 12Day Average: 143.78
  • 20Day Average: 139.84
  • 50Day Average: 140.32
  • 100Day Average: 145.1
  • 150Day Average: 153

521097 Indicators & signals

Indicator MACD (12,26,9)

143.92, 141.63, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

17.18, 16.75, 11.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521097 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 147.25 140.75 to 148.00 3.88% 1.02 times
12 Thu Feb 2026 141.75 140.30 to 147.95 -5.31% 0.64 times
11 Wed Feb 2026 149.70 146.50 to 151.00 0.81% 0.21 times
10 Tue Feb 2026 148.50 148.00 to 153.50 -0.74% 1.74 times
09 Mon Feb 2026 149.60 144.00 to 152.00 4.76% 1.06 times
06 Fri Feb 2026 142.80 140.50 to 148.00 -3.61% 0.24 times
05 Thu Feb 2026 148.15 141.00 to 148.70 1.82% 0.47 times
04 Wed Feb 2026 145.50 141.00 to 146.95 0.73% 1.14 times
03 Tue Feb 2026 144.45 134.00 to 154.00 9.22% 3.41 times
02 Mon Feb 2026 132.25 130.00 to 144.30 -4.89% 0.53 times
01 Sun Feb 2026 139.05 131.00 to 143.00 1.94% 0.57 times
30 Fri Jan 2026 136.40 130.05 to 137.65 2.13% 0.23 times

Technical analysis forecast of 521097 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521097 521097 at this time. Stock is rising and might rise more.

It appears as if 521097 521097 gave a large move recently.

Stock of 521097 (521097) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 521097 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.7 as stoploss in an intra day sell trade for a target of 142.2. However, stock will show a bullish move above 148.7.

Tomorrow's movement Prediction of 521097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521097 Historical charts - Share AMARJOTHI SP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521097 Historical charts - Share AMARJOTHI SP

 

Back to top