ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521097 Historical charts - AMARJOTHI SP

Historical charts for Stock 521097 - Share AMARJOTHI SP trades in BSE

Moving Averages for

  • 5Day Average: 140.97
  • 12Day Average: 137.53
  • 20Day Average: 135.15
  • 50Day Average: 134.23
  • 100Day Average: 137.27
  • 150Day Average: 141.48

521097 Indicators & signals

Indicator MACD (12,26,9)

138.28, 135.51, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

46.24, 29.61, 10.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521097 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 151.55 138.60 to 156.00 9.34% 7.69 times
30 Thu Apr 2026 138.60 138.05 to 141.90 -1.18% 0.31 times
29 Wed Apr 2026 140.25 137.35 to 143.50 1.96% 1.37 times
28 Tue Apr 2026 137.55 136.10 to 141.00 0.47% 3.1 times
27 Mon Apr 2026 136.90 131.10 to 137.50 4.42% 0.67 times
24 Fri Apr 2026 131.10 130.00 to 137.00 -2.49% 0.7 times
23 Thu Apr 2026 134.45 132.25 to 138.95 -1.28% 0.74 times
22 Wed Apr 2026 136.20 135.00 to 139.75 0.96% 0.28 times
21 Tue Apr 2026 134.90 134.00 to 139.25 -1.89% 0.8 times
20 Mon Apr 2026 137.50 134.00 to 139.00 1.89% 0.47 times
17 Fri Apr 2026 134.95 132.00 to 136.95 -1.06% 1.56 times
16 Thu Apr 2026 136.40 133.10 to 137.85 0.66% 0.25 times

Technical analysis forecast of 521097 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521097 521097 at this time. Stock is rising and might rise more.

It appears as if 521097 521097 gave a large move recently.

Stock of 521097 (521097) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 521097 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 147.1, for a target of 141.2 or 136.24

Tomorrow's movement Prediction of 521097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 521097 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 521097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.25

Tomorrow's movement Prediction of 521097 looks bullish. It has broken an important resistance level of 141 with high volumes

Tomorrow's movement Prediction of 521097 looks bullish. It has broken an important resistance level of 149 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521097 Historical charts - Share AMARJOTHI SP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521097 Historical charts - Share AMARJOTHI SP

 

Back to top