ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521097 Historical charts - AMARJOTHI SP

Historical charts for Stock 521097 - Share AMARJOTHI SP trades in BSE

Moving Averages for

  • 5Day Average: 135.31
  • 12Day Average: 135.04
  • 20Day Average: 138.35
  • 50Day Average: 138.74
  • 100Day Average: 142.11
  • 150Day Average: 146.98

521097 Indicators & signals

Indicator MACD (12,26,9)

135.73, 137.67, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

8.65, 13.63, 16.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521097 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 130.80 129.05 to 138.25 -4.21% 0.87 times
12 Thu Mar 2026 136.55 133.25 to 141.25 -1.05% 1.54 times
11 Wed Mar 2026 138.00 133.40 to 141.05 0.95% 0.86 times
10 Tue Mar 2026 136.70 135.05 to 139.00 1.64% 1.78 times
09 Mon Mar 2026 134.50 130.00 to 135.95 0.52% 0.1 times
06 Fri Mar 2026 133.80 129.00 to 134.70 2.88% 0.78 times
05 Thu Mar 2026 130.05 130.00 to 133.50 -0.84% 1.41 times
04 Wed Mar 2026 131.15 130.15 to 137.45 -0.76% 0.65 times
02 Mon Mar 2026 132.15 130.65 to 138.90 -4.55% 2.18 times
27 Fri Feb 2026 138.45 137.10 to 142.00 -0.47% 0.52 times
26 Thu Feb 2026 139.10 139.00 to 140.80 -0.11% 0.18 times
25 Wed Feb 2026 139.25 137.70 to 144.00 -0.57% 0.93 times

Technical analysis forecast for 521097 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521097 521097 at this time. Stock is falling and might fall more.

It appears as if 521097 521097 gave a large move recently.

Stock of 521097 (521097) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521097 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521097 stays below 132, but if it comes above 132, then a intra day buy could be more profitable.
If you take a sell trade below 132, then use 132 as stoploss and 126 as target. However if you take a buy trade in 521097, then use 132 as stoploss and 137.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521097 Historical charts - Share AMARJOTHI SP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521097 Historical charts - Share AMARJOTHI SP

 

Back to top