ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521097 Historical charts - AMARJOTHI SP

Historical charts for Stock 521097 - Share AMARJOTHI SP trades in BSE

Moving Averages for

  • 5Day Average: 143.87
  • 12Day Average: 141.98
  • 20Day Average: 142.72
  • 50Day Average: 145.75
  • 100Day Average: 152
  • 150Day Average: 162.22

521097 Indicators & signals

Indicator MACD (12,26,9)

142.85, 143.72, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

20.31, 12.26, 8.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521097 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 140.40 140.00 to 145.00 -1.09% 1.16 times
26 Fri Dec 2025 141.95 140.45 to 149.00 -3.07% 1.1 times
24 Wed Dec 2025 146.45 141.00 to 150.00 2.74% 0.96 times
23 Tue Dec 2025 142.55 140.20 to 151.70 -3.68% 1.44 times
22 Mon Dec 2025 148.00 141.25 to 149.40 1.37% 0.86 times
19 Fri Dec 2025 146.00 140.00 to 146.45 2.17% 1.21 times
18 Thu Dec 2025 142.90 138.30 to 143.30 1.71% 0.21 times
17 Wed Dec 2025 140.50 137.05 to 143.40 0.93% 2.73 times
16 Tue Dec 2025 139.20 138.55 to 142.00 0.47% 0.33 times
15 Mon Dec 2025 138.55 138.10 to 143.00 -0.5% 0.56 times
12 Fri Dec 2025 139.25 136.75 to 143.40 0.87% 0.61 times
11 Thu Dec 2025 138.05 135.20 to 144.70 -0.79% 1.31 times

Technical analysis forecast for 521097 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521097 521097 at this time. Stock is falling and might fall more.

It appears as if 521097 521097 gave a large move recently.

Stock of 521097 (521097) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521097 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.1 as stoploss in an intra day buy trade for a target of 143.25. However, stock will show a bearish move below 140.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521097 Historical charts - Share AMARJOTHI SP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521097 Historical charts - Share AMARJOTHI SP

 

Back to top