ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521097 Historical charts - AMARJOTHI SP

Historical charts for Stock 521097 - Share AMARJOTHI SP trades in BSE

Moving Averages for

  • 5Day Average: 148.73
  • 12Day Average: 150.17
  • 20Day Average: 149.51
  • 50Day Average: 154.91
  • 100Day Average: 161.03
  • 150Day Average: 153.57

521097 Indicators & signals

Indicator MACD (12,26,9)

150.11, 151.54, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

1.74, 29.38, 30.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521097 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 153.95 147.00 to 153.95 4.73% 0.64 times
26 Mon Oct 2026 147.00 147.00 to 147.00 2.44% 0.05 times
23 Fri Oct 2026 143.50 143.50 to 151.00 -4.9% 0.36 times
22 Thu Oct 2026 150.90 150.90 to 151.00 1.75% 0.1 times
21 Wed Oct 2026 148.30 148.30 to 152.15 -2.43% 1.21 times
16 Fri Oct 2026 152.00 152.00 to 153.50 -0.94% 0.43 times
15 Thu Oct 2026 153.45 153.05 to 161.30 -4.98% 0.15 times
14 Wed Oct 2026 161.50 150.00 to 161.50 8.43% 5.84 times
13 Tue Oct 2026 148.95 142.90 to 148.95 1.33% 0.69 times
12 Mon Oct 2026 147.00 145.05 to 147.00 -1.41% 0.68 times
06 Tue Oct 2026 149.10 146.20 to 149.50 1.84% 0.48 times
05 Mon Oct 2026 146.40 146.20 to 151.00 -2.24% 0.59 times

Technical analysis forecast of 521097 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521097 521097 at this time. Stock is rising and might rise more.

It appears as if 521097 521097 gave a large move recently.

Stock of 521097 (521097) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521097 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.4 as stoploss in an intra day sell trade for a target of 150.78. However, stock will show a bullish move above 154.4.

Tomorrow's movement Prediction of 521097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 521097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521097 Historical charts - Share AMARJOTHI SP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521097 Historical charts - Share AMARJOTHI SP

 

Back to top