AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521097
- 521097 Experts view
- Tomorrow's Movement 521097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarjothiSp
Strong intraday Stock price targets for AmarjothiSp are 130.9 and 138.9
| Intraday Target 1 | 129.02 |
| Intraday Target 2 | 132.78 |
| Intraday Target 3 | 137.01666666667 |
| Intraday Target 4 | 140.78 |
| Intraday Target 5 | 145.02 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 136.55 (-1.05%) | 138.00 | 133.25 - 141.25 | 1.5378 times | Wed 11 March 2026 | 138.00 (0.95%) | 136.00 | 133.40 - 141.05 | 0.8563 times | Tue 10 March 2026 | 136.70 (1.64%) | 135.90 | 135.05 - 139.00 | 1.7842 times | Mon 09 March 2026 | 134.50 (0.52%) | 133.80 | 130.00 - 135.95 | 0.1042 times | Fri 06 March 2026 | 133.80 (2.88%) | 130.10 | 129.00 - 134.70 | 0.7788 times | Thu 05 March 2026 | 130.05 (-0.84%) | 131.15 | 130.00 - 133.50 | 1.41 times | Wed 04 March 2026 | 131.15 (-0.76%) | 134.00 | 130.15 - 137.45 | 0.6502 times | Mon 02 March 2026 | 132.15 (-4.55%) | 138.00 | 130.65 - 138.90 | 2.1758 times | Fri 27 February 2026 | 138.45 (-0.47%) | 138.05 | 137.10 - 142.00 | 0.5187 times | Thu 26 February 2026 | 139.10 (-0.11%) | 139.30 | 139.00 - 140.80 | 0.184 times | Wed 25 February 2026 | 139.25 (-0.57%) | 140.20 | 137.70 - 144.00 | 0.9263 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 133.28 and 144.53
| Weekly Target 1 | 124.68 |
| Weekly Target 2 | 130.62 |
| Weekly Target 3 | 135.93333333333 |
| Weekly Target 4 | 141.87 |
| Weekly Target 5 | 147.18 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 136.55 (2.06%) | 133.80 | 130.00 - 141.25 | 0.7178 times | Fri 06 March 2026 | 133.80 (-3.36%) | 138.00 | 129.00 - 138.90 | 0.8406 times | Fri 27 February 2026 | 138.45 (-2.22%) | 140.15 | 137.10 - 147.50 | 0.4293 times | Fri 20 February 2026 | 141.60 (-3.84%) | 150.90 | 137.20 - 152.00 | 0.7619 times | Fri 13 February 2026 | 147.25 (3.12%) | 147.00 | 140.30 - 153.50 | 1.583 times | Fri 06 February 2026 | 142.80 (4.69%) | 131.00 | 130.00 - 154.00 | 2.1622 times | Fri 30 January 2026 | 136.40 (3.06%) | 135.00 | 129.10 - 137.65 | 0.7073 times | Fri 23 January 2026 | 132.35 (-0.23%) | 133.30 | 130.20 - 142.95 | 0.4964 times | Fri 16 January 2026 | 132.65 (-3.74%) | 139.00 | 129.00 - 139.00 | 0.6481 times | Fri 09 January 2026 | 137.80 (-3.67%) | 149.65 | 136.20 - 149.65 | 1.6535 times | Fri 02 January 2026 | 143.05 (0.77%) | 142.05 | 140.00 - 145.00 | 0.3887 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 126.65 and 138.9
| Monthly Target 1 | 123.35 |
| Monthly Target 2 | 129.95 |
| Monthly Target 3 | 135.6 |
| Monthly Target 4 | 142.2 |
| Monthly Target 5 | 147.85 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 136.55 (-1.37%) | 138.00 | 129.00 - 141.25 | 0.1656 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.5244 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.3779 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.3872 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.5661 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 0.7617 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.1599 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.5058 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 3.3626 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 1.1888 times | Fri 30 May 2025 | 175.70 (14.61%) | 157.90 | 150.05 - 181.00 | 0.8909 times |
Yearly price and charts AmarjothiSp
Strong yearly Stock price targets for AmarjothiSp 521097 are 120.28 and 145.28
| Yearly Target 1 | 114.85 |
| Yearly Target 2 | 125.7 |
| Yearly Target 3 | 139.85 |
| Yearly Target 4 | 150.7 |
| Yearly Target 5 | 164.85 |
Yearly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 136.55 (-3.67%) | 141.75 | 129.00 - 154.00 | 0.0477 times | Wed 31 December 2025 | 141.75 (-34.18%) | 216.00 | 135.20 - 221.95 | 0.6454 times | Tue 31 December 2024 | 215.35 (30.79%) | 166.00 | 152.70 - 264.80 | 1.532 times | Fri 29 December 2023 | 164.65 (-11.57%) | 186.90 | 148.05 - 208.00 | 0.6566 times | Fri 30 December 2022 | 186.20 (0.57%) | 187.00 | 144.00 - 224.90 | 1.3077 times | Fri 31 December 2021 | 185.15 (67.33%) | 110.50 | 90.00 - 223.00 | 3.2479 times | Thu 31 December 2020 | 110.65 (83.8%) | 62.65 | 39.00 - 120.40 | 0.85 times | Tue 31 December 2019 | 60.20 (-39.62%) | 101.35 | 50.15 - 102.85 | 0.4533 times | Mon 31 December 2018 | 99.70 (0%) | 89.40 | 79.95 - 122.70 | 0.2593 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarjothi Sp 521097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarjothi Sp 521097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.35
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 130, while middle bands are at 135 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarjothiSp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmarjothiSp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarjothiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarjothiSp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmarjothiSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.39 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 135.91 |
| 12 day DMA | 135.81 |
| 20 day DMA | 138.9 |
| 35 day DMA | 139.38 |
| 50 day DMA | 138.96 |
| 100 day DMA | 142.31 |
| 150 day DMA | 147.36 |
| 200 day DMA | 156.25 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.11 | 135.89 | 134.83 |
| 12 day EMA | 136.63 | 136.65 | 136.4 |
| 20 day EMA | 137.73 | 137.85 | 137.83 |
| 35 day EMA | 138.32 | 138.42 | 138.45 |
| 50 day EMA | 138.97 | 139.07 | 139.11 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.91 | 134.61 | 133.24 |
| 12 day SMA | 135.81 | 136.33 | 136.63 |
| 20 day SMA | 138.9 | 139.55 | 140.08 |
| 35 day SMA | 139.38 | 139.34 | 139.28 |
| 50 day SMA | 138.96 | 139.06 | 139.11 |
| 100 day SMA | 142.31 | 142.41 | 142.5 |
| 150 day SMA | 147.36 | 147.68 | 148.02 |
| 200 day SMA | 156.25 | 156.43 | 156.59 |
Fundamentals, profit and EPS of Amarjothi Sp 521097
EPS is 18.24 and PE is: 7.49
Last quarter profit: (September 2025 quarter) 2.66 crores (-18.15%)
Debt: 45.60 in crores
Market capitalization: 93.82
EPS is 19.11 and PE is: 7.15
Last quarter profit: (June 2025 quarter) 2.60 crores (-20.97%)
Debt: 52.10 in crores
Market capitalization: 100.00
Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


