Munafa Stock Market Course + Intraday & FNO calls 
AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521097
- 521097 Experts view
- Tomorrow's Movement 521097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarjothiSp
Strong intraday Stock price targets for AmarjothiSp are 161.73 and 171.63
| Intraday Target 1 | 154.35 |
| Intraday Target 2 | 159.2 |
| Intraday Target 3 | 164.25 |
| Intraday Target 4 | 169.1 |
| Intraday Target 5 | 174.15 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 164.05 (2.92%) | 159.40 | 159.40 - 169.30 | 4.8496 times | Fri 29 May 2026 | 159.40 (-0.28%) | 159.85 | 151.05 - 159.85 | 0.6256 times | Wed 27 May 2026 | 159.85 (2.24%) | 160.85 | 157.05 - 166.00 | 0.518 times | Tue 26 May 2026 | 156.35 (-3.73%) | 163.20 | 155.65 - 163.20 | 0.5424 times | Mon 25 May 2026 | 162.40 (0.78%) | 162.95 | 159.80 - 162.95 | 0.2875 times | Fri 22 May 2026 | 161.15 (0%) | 164.25 | 157.00 - 165.10 | 0.5587 times | Thu 21 May 2026 | 161.15 (0.97%) | 160.95 | 156.25 - 163.85 | 0.3805 times | Wed 20 May 2026 | 159.60 (4.83%) | 150.10 | 150.10 - 162.80 | 1.4907 times | Tue 19 May 2026 | 152.25 (1.47%) | 153.00 | 148.15 - 153.50 | 0.5065 times | Mon 18 May 2026 | 150.05 (-0.69%) | 150.00 | 145.65 - 150.05 | 0.2405 times | Fri 15 May 2026 | 151.10 (-2.2%) | 154.25 | 150.00 - 154.25 | 0.2738 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 161.73 and 171.63
| Weekly Target 1 | 154.35 |
| Weekly Target 2 | 159.2 |
| Weekly Target 3 | 164.25 |
| Weekly Target 4 | 169.1 |
| Weekly Target 5 | 174.15 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 164.05 (2.92%) | 159.40 | 159.40 - 169.30 | 1.9315 times | Fri 29 May 2026 | 159.40 (-1.09%) | 162.95 | 151.05 - 166.00 | 0.786 times | Fri 22 May 2026 | 161.15 (6.65%) | 150.00 | 145.65 - 165.10 | 1.2653 times | Fri 15 May 2026 | 151.10 (-2.52%) | 151.65 | 147.65 - 156.00 | 0.8209 times | Fri 08 May 2026 | 155.00 (11.83%) | 138.60 | 138.60 - 158.80 | 1.9419 times | Thu 30 April 2026 | 138.60 (5.72%) | 131.30 | 131.10 - 143.50 | 0.7932 times | Fri 24 April 2026 | 131.10 (-2.85%) | 136.00 | 130.00 - 139.75 | 0.4352 times | Fri 17 April 2026 | 134.95 (2.66%) | 131.45 | 128.30 - 137.85 | 0.6399 times | Fri 10 April 2026 | 131.45 (3.42%) | 127.15 | 125.25 - 136.00 | 0.4376 times | Thu 02 April 2026 | 127.10 (6.72%) | 119.00 | 113.10 - 128.90 | 0.9484 times | Fri 27 March 2026 | 119.10 (-8.46%) | 129.05 | 115.60 - 129.60 | 1.8366 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 161.73 and 171.63
| Monthly Target 1 | 154.35 |
| Monthly Target 2 | 159.2 |
| Monthly Target 3 | 164.25 |
| Monthly Target 4 | 169.1 |
| Monthly Target 5 | 174.15 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 164.05 (2.92%) | 159.40 | 159.40 - 169.30 | 0.597 times | Fri 29 May 2026 | 159.40 (15.01%) | 138.60 | 138.60 - 166.00 | 1.4879 times | Thu 30 April 2026 | 138.60 (21.63%) | 121.85 | 117.80 - 143.50 | 0.8607 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 1.1049 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.8261 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.5952 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.6099 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.8916 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 1.1998 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.827 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 2.3718 times |
Yearly price and charts AmarjothiSp
Strong yearly Stock price targets for AmarjothiSp 521097 are 138.58 and 194.78
| Yearly Target 1 | 92.62 |
| Yearly Target 2 | 128.33 |
| Yearly Target 3 | 148.81666666667 |
| Yearly Target 4 | 184.53 |
| Yearly Target 5 | 205.02 |
Yearly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 164.05 (15.73%) | 141.75 | 113.10 - 169.30 | 0.1534 times | Wed 31 December 2025 | 141.75 (-34.18%) | 216.00 | 135.20 - 221.95 | 0.6378 times | Tue 31 December 2024 | 215.35 (30.79%) | 166.00 | 152.70 - 264.80 | 1.5139 times | Fri 29 December 2023 | 164.65 (-11.57%) | 186.90 | 148.05 - 208.00 | 0.6489 times | Fri 30 December 2022 | 186.20 (0.57%) | 187.00 | 144.00 - 224.90 | 1.2923 times | Fri 31 December 2021 | 185.15 (67.33%) | 110.50 | 90.00 - 223.00 | 3.2095 times | Thu 31 December 2020 | 110.65 (83.8%) | 62.65 | 39.00 - 120.40 | 0.84 times | Tue 31 December 2019 | 60.20 (-39.62%) | 101.35 | 50.15 - 102.85 | 0.448 times | Mon 31 December 2018 | 99.70 (0%) | 89.40 | 79.95 - 122.70 | 0.2562 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarjothi Sp 521097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amarjothi Sp 521097 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amarjothi Sp 521097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.7
Munafa value: 95 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 148, while middle bands are at 152 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarjothiSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmarjothiSp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarjothiSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmarjothiSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmarjothiSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.21 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 160.41 |
| 12 day DMA | 157.65 |
| 20 day DMA | 155.87 |
| 35 day DMA | 147.08 |
| 50 day DMA | 141.16 |
| 100 day DMA | 139.95 |
| 150 day DMA | 141.8 |
| 200 day DMA | 145.53 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.74 | 159.09 | 158.93 |
| 12 day EMA | 157.88 | 156.76 | 156.28 |
| 20 day EMA | 154.5 | 153.5 | 152.88 |
| 35 day EMA | 148.93 | 148.04 | 147.37 |
| 50 day EMA | 142.6 | 141.73 | 141.01 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.41 | 159.83 | 160.18 |
| 12 day SMA | 157.65 | 156.51 | 155.7 |
| 20 day SMA | 155.87 | 154.6 | 153.64 |
| 35 day SMA | 147.08 | 146.22 | 145.39 |
| 50 day SMA | 141.16 | 140.49 | 140.03 |
| 100 day SMA | 139.95 | 139.73 | 139.55 |
| 150 day SMA | 141.8 | 141.71 | 141.62 |
| 200 day SMA | 145.53 | 145.64 | 145.77 |
Fundamentals, profit and EPS of Amarjothi Sp 521097
EPS is 17.10 and PE is: 9.59
Last quarter profit: (December 2025 quarter) 1.44 crores (-34.84%)
Debt: 54.71 in crores
Market capitalization: 80.39
EPS is 18.24 and PE is: 8.99
Last quarter profit: (September 2025 quarter) 2.66 crores (-18.15%)
Debt: 45.60 in crores
Market capitalization: 93.82
Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
