AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521097
- 521097 Experts view
- Tomorrow's Movement 521097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarjothiSp
Strong intraday Stock price targets for AmarjothiSp are 159.3 and 166.25
Intraday Target 1 | 153.92 |
Intraday Target 2 | 157.73 |
Intraday Target 3 | 160.86666666667 |
Intraday Target 4 | 164.68 |
Intraday Target 5 | 167.82 |
Daily price and volume Amarjothi Sp
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 161.55 (3.43%) | 159.90 | 157.05 - 164.00 | 0.7776 times | Wed 05 March 2025 | 156.20 (0.35%) | 159.45 | 154.35 - 159.45 | 2.2639 times | Tue 04 March 2025 | 155.65 (1.87%) | 152.80 | 151.00 - 159.80 | 3.0821 times | Mon 03 March 2025 | 152.80 (-2.92%) | 164.75 | 144.00 - 164.75 | 0.9048 times | Fri 28 February 2025 | 157.40 (-2.93%) | 162.50 | 154.45 - 162.85 | 0.7355 times | Thu 27 February 2025 | 162.15 (-5.18%) | 166.00 | 162.00 - 170.85 | 0.6034 times | Tue 25 February 2025 | 171.00 (0.18%) | 170.75 | 165.00 - 175.75 | 0.1406 times | Mon 24 February 2025 | 170.70 (0.89%) | 169.00 | 166.50 - 174.40 | 0.1656 times | Fri 21 February 2025 | 169.20 (-2.31%) | 171.20 | 166.05 - 177.70 | 0.6385 times | Thu 20 February 2025 | 173.20 (0.84%) | 173.50 | 168.00 - 175.00 | 0.6881 times | Wed 19 February 2025 | 171.75 (2.42%) | 168.50 | 168.40 - 173.90 | 0.4798 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 142.4 and 163.15
Weekly Target 1 | 136.02 |
Weekly Target 2 | 148.78 |
Weekly Target 3 | 156.76666666667 |
Weekly Target 4 | 169.53 |
Weekly Target 5 | 177.52 |
Weekly price and volumes for Amarjothi Sp
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 161.55 (2.64%) | 164.75 | 144.00 - 164.75 | 1.9978 times | Fri 28 February 2025 | 157.40 (-6.97%) | 169.00 | 154.45 - 175.75 | 0.4676 times | Fri 21 February 2025 | 169.20 (-1.69%) | 172.95 | 159.95 - 177.70 | 1.0709 times | Fri 14 February 2025 | 172.10 (-8.09%) | 195.00 | 171.10 - 195.00 | 0.987 times | Fri 07 February 2025 | 187.25 (-1.19%) | 190.00 | 181.10 - 203.00 | 0.5391 times | Fri 31 January 2025 | 189.50 (1.77%) | 186.20 | 173.15 - 191.95 | 1.1526 times | Fri 24 January 2025 | 186.20 (-2.59%) | 195.00 | 183.10 - 199.50 | 0.3811 times | Fri 17 January 2025 | 191.15 (0.79%) | 183.05 | 182.55 - 196.60 | 1.2583 times | Fri 10 January 2025 | 189.65 (-12.46%) | 221.95 | 182.80 - 221.95 | 1.5777 times | Fri 03 January 2025 | 216.65 (-0.87%) | 207.00 | 207.00 - 221.40 | 0.5678 times | Fri 27 December 2024 | 218.55 (1.49%) | 215.30 | 212.55 - 224.70 | 0.3339 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 142.4 and 163.15
Monthly Target 1 | 136.02 |
Monthly Target 2 | 148.78 |
Monthly Target 3 | 156.76666666667 |
Monthly Target 4 | 169.53 |
Monthly Target 5 | 177.52 |
Monthly price and volumes Amarjothi Sp
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 161.55 (2.64%) | 164.75 | 144.00 - 164.75 | 0.1968 times | Fri 28 February 2025 | 157.40 (-16.94%) | 190.00 | 154.45 - 203.00 | 0.3019 times | Fri 31 January 2025 | 189.50 (-12%) | 216.00 | 173.15 - 221.95 | 0.4525 times | Tue 31 December 2024 | 215.35 (7.14%) | 201.00 | 198.00 - 239.70 | 0.7445 times | Fri 29 November 2024 | 201.00 (4.61%) | 196.00 | 180.00 - 211.00 | 0.4087 times | Thu 31 October 2024 | 192.15 (-12.42%) | 217.05 | 180.00 - 223.80 | 0.9489 times | Mon 30 September 2024 | 219.40 (-1.83%) | 223.45 | 213.05 - 238.00 | 0.5611 times | Fri 30 August 2024 | 223.50 (-4.04%) | 234.00 | 210.00 - 264.80 | 2.5154 times | Wed 31 July 2024 | 232.90 (20.36%) | 198.80 | 194.10 - 249.80 | 3.0363 times | Fri 28 June 2024 | 193.50 (8.95%) | 183.95 | 163.00 - 213.80 | 0.8339 times | Fri 31 May 2024 | 177.60 (-4.13%) | 185.75 | 174.40 - 188.50 | 0.2933 times |
Yearly price and charts AmarjothiSp
Strong yearly Stock price targets for AmarjothiSp 521097 are 113.8 and 191.75
Yearly Target 1 | 97.88 |
Yearly Target 2 | 129.72 |
Yearly Target 3 | 175.83333333333 |
Yearly Target 4 | 207.67 |
Yearly Target 5 | 253.78 |
Yearly price and volumes Amarjothi Sp
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 161.55 (-24.98%) | 216.00 | 144.00 - 221.95 | 0.1103 times | Tue 31 December 2024 | 215.35 (30.79%) | 166.00 | 152.70 - 264.80 | 1.4551 times | Fri 29 December 2023 | 164.65 (-11.57%) | 186.90 | 148.05 - 208.00 | 0.6236 times | Fri 30 December 2022 | 186.20 (0.57%) | 187.00 | 144.00 - 224.90 | 1.2421 times | Fri 31 December 2021 | 185.15 (67.33%) | 110.50 | 90.00 - 223.00 | 3.0848 times | Thu 31 December 2020 | 110.65 (83.8%) | 62.65 | 39.00 - 120.40 | 0.8074 times | Tue 31 December 2019 | 60.20 (-39.62%) | 101.35 | 50.15 - 102.85 | 0.4306 times | Mon 31 December 2018 | 99.70 (0%) | 89.40 | 79.95 - 122.70 | 0.2462 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarjothi Sp 521097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amarjothi Sp 521097 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 11 points
Upper Bollinger band is at 193 and lower is at 149, while middle bands are at 160 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarjothiSp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmarjothiSp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarjothiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmarjothiSp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarjothiSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.03 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
DMA period | DMA value |
5 day DMA | 156.72 |
12 day DMA | 164.11 |
20 day DMA | 170.5 |
35 day DMA | 178.14 |
50 day DMA | 186.22 |
100 day DMA | 193.57 |
150 day DMA | 203.36 |
200 day DMA | 201.82 |
EMA (exponential moving average) of Amarjothi Sp 521097
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 159.22 | 158.05 | 158.97 |
12 day EMA | 163.78 | 164.18 | 165.63 |
20 day EMA | 169.04 | 169.83 | 171.26 |
35 day EMA | 177.66 | 178.61 | 179.93 |
50 day EMA | 185.89 | 186.88 | 188.13 |
SMA (simple moving average) of Amarjothi Sp 521097
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.72 | 156.84 | 159.8 |
12 day SMA | 164.11 | 164.8 | 166.13 |
20 day SMA | 170.5 | 172.02 | 173.9 |
35 day SMA | 178.14 | 178.9 | 179.8 |
50 day SMA | 186.22 | 187.27 | 188.43 |
100 day SMA | 193.57 | 194.01 | 194.51 |
150 day SMA | 203.36 | 203.79 | 204.24 |
200 day SMA | 201.82 | 201.92 | 202.04 |
Fundamentals, profit and EPS of Amarjothi Sp 521097
EPS is 19.81 and PE is: 8.15
Last quarter profit: (September 2024 quarter) 3.17 crores (-4.80%)
Debt: 49.13 in crores
Market capitalization: 154.51
EPS is 20.04 and PE is: 8.06
Last quarter profit: (June 2024 quarter) 3.22 crores (120.55%)
Debt: 65.34 in crores
Market capitalization: 153.93
Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance