ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarjothiSp

Strong intraday Stock price targets for AmarjothiSp are 161.5 and 162.5

Intraday Target 1160.67
Intraday Target 2161.33
Intraday Target 3161.66666666667
Intraday Target 4162.33
Intraday Target 5162.67

Daily price and volume Amarjothi Sp

Date Closing Open Range Volume
Tue 08 September 2026 162.00 (-0.43%) 162.00 161.00 - 162.00 0.0507 times
Mon 07 September 2026 162.70 (1.85%) 163.50 160.00 - 163.50 2.348 times
Fri 04 September 2026 159.75 (2.37%) 159.00 159.00 - 162.80 3.6712 times
Thu 03 September 2026 156.05 (-1.86%) 156.20 155.15 - 157.80 0.9403 times
Wed 02 September 2026 159.00 (-1.18%) 159.00 159.00 - 159.00 0.2872 times
Tue 01 September 2026 160.90 (-0.16%) 161.00 158.00 - 162.95 0.3857 times
Mon 31 August 2026 161.15 (2.71%) 162.00 161.00 - 162.00 0.6954 times
Fri 28 August 2026 156.90 (-2.85%) 157.60 156.00 - 157.95 1.5625 times
Thu 27 August 2026 161.50 (0.94%) 163.00 160.00 - 163.00 0.0563 times
Wed 26 August 2026 160.00 (0%) 160.00 160.00 - 160.00 0.0028 times
Tue 25 August 2026 160.00 (-1.54%) 160.05 160.00 - 163.00 2.942 times

 Daily chart AmarjothiSp

Weekly price and charts AmarjothiSp

Strong weekly Stock price targets for AmarjothiSp 521097 are 159.25 and 162.75

Weekly Target 1158.33
Weekly Target 2160.17
Weekly Target 3161.83333333333
Weekly Target 4163.67
Weekly Target 5165.33

Weekly price and volumes for Amarjothi Sp

Date Closing Open Range Volume
Tue 08 September 2026 162.00 (1.41%) 163.50 160.00 - 163.50 0.06 times
Fri 04 September 2026 159.75 (1.82%) 162.00 155.15 - 162.95 0.1495 times
Fri 28 August 2026 156.90 (-2.88%) 160.05 156.00 - 163.00 0.2448 times
Fri 21 August 2026 161.55 (3.82%) 154.00 153.00 - 165.80 0.9517 times
Fri 14 August 2026 155.60 (-4.1%) 165.00 154.00 - 165.00 1.1564 times
Fri 07 August 2026 162.25 (-6.35%) 169.10 160.00 - 174.00 0.7774 times
Fri 31 July 2026 173.25 (-4.18%) 185.00 166.00 - 185.00 1.2727 times
Fri 24 July 2026 180.80 (2.52%) 178.10 160.00 - 186.80 1.1999 times
Fri 17 July 2026 176.35 (6.3%) 165.05 160.00 - 187.00 3.1621 times
Fri 10 July 2026 165.90 (2.72%) 160.75 155.15 - 167.80 1.0255 times
Fri 03 July 2026 161.50 (-2.45%) 160.00 159.00 - 169.50 0.983 times

 weekly chart AmarjothiSp

Monthly price and charts AmarjothiSp

Strong monthly Stock price targets for AmarjothiSp 521097 are 158.58 and 166.93

Monthly Target 1151.87
Monthly Target 2156.93
Monthly Target 3160.21666666667
Monthly Target 4165.28
Monthly Target 5168.57

Monthly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Tue 08 September 2026 162.00 (0.53%) 161.00 155.15 - 163.50 0.0548 times
Mon 31 August 2026 161.15 (-6.98%) 169.10 153.00 - 174.00 0.8983 times
Fri 31 July 2026 173.25 (3.68%) 167.05 155.15 - 187.00 2.0503 times
Tue 30 June 2026 167.10 (4.83%) 159.40 157.00 - 174.65 1.8318 times
Fri 29 May 2026 159.40 (15.01%) 138.60 138.60 - 166.00 1.4011 times
Thu 30 April 2026 138.60 (21.63%) 121.85 117.80 - 143.50 0.8105 times
Mon 30 March 2026 113.95 (-17.7%) 138.00 113.10 - 141.25 1.0405 times
Fri 27 February 2026 138.45 (1.5%) 131.00 130.00 - 154.00 0.7779 times
Fri 30 January 2026 136.40 (-3.77%) 141.75 129.00 - 149.65 0.5605 times
Wed 31 December 2025 141.75 (-2.91%) 147.00 135.20 - 151.70 0.5744 times
Fri 28 November 2025 146.00 (0.1%) 145.10 143.00 - 154.25 0.8396 times

 monthly chart AmarjothiSp

Yearly price and charts AmarjothiSp

Strong yearly Stock price targets for AmarjothiSp 521097 are 137.55 and 211.45

Yearly Target 180.13
Yearly Target 2121.07
Yearly Target 3154.03333333333
Yearly Target 4194.97
Yearly Target 5227.93

Yearly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Tue 08 September 2026 162.00 (14.29%) 141.75 113.10 - 187.00 0.2768 times
Wed 31 December 2025 141.75 (-34.18%) 216.00 135.20 - 221.95 0.6289 times
Tue 31 December 2024 215.35 (30.79%) 166.00 152.70 - 264.80 1.4928 times
Fri 29 December 2023 164.65 (-11.57%) 186.90 148.05 - 208.00 0.6398 times
Fri 30 December 2022 186.20 (0.57%) 187.00 144.00 - 224.90 1.2743 times
Fri 31 December 2021 185.15 (67.33%) 110.50 90.00 - 223.00 3.1648 times
Thu 31 December 2020 110.65 (83.8%) 62.65 39.00 - 120.40 0.8283 times
Tue 31 December 2019 60.20 (-39.62%) 101.35 50.15 - 102.85 0.4417 times
Mon 31 December 2018 99.70 (0%) 89.40 79.95 - 122.70 0.2526 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of AmarjothiSp

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 160.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amarjothi Sp 521097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.35

Munafa value: 60 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 3 points

Upper Bollinger band is at 165 and lower is at 155, while middle bands are at 158 and 163

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarjothiSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmarjothiSp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarjothiSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarjothiSp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmarjothiSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.79 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.

AmarjothiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarjothi Sp 521097

DMA (daily moving average) of Amarjothi Sp 521097

DMA period DMA value
5 day DMA 159.9
12 day DMA 160.2
20 day DMA 159.65
35 day DMA 164.07
50 day DMA 165.8
100 day DMA 160.16
150 day DMA 152.02
200 day DMA 149.25

EMA (exponential moving average) of Amarjothi Sp 521097

EMA period EMA current EMA prev EMA prev2
5 day EMA160.82160.23159
12 day EMA160.49160.22159.77
20 day EMA161.11161.02160.84
35 day EMA162.78162.83162.84
50 day EMA165.03165.15165.25

SMA (simple moving average) of Amarjothi Sp 521097

SMA period SMA current SMA prev SMA prev2
5 day SMA159.9159.68159.37
12 day SMA160.2160.17160.17
20 day SMA159.65159.65159.53
35 day SMA164.07164.64165.24
50 day SMA165.8165.89165.95
100 day SMA160.16159.9159.59
150 day SMA152.02151.83151.64
200 day SMA149.25149.18149.1

Fundamentals, profit and EPS of Amarjothi Sp 521097

EPS is 14.10 and PE is: 11.49

Last quarter profit: (March 2026 quarter) 5.55 crores (14.67%)

Debt: 83.76 in crores

Market capitalization: 111.75

EPS is 17.10 and PE is: 9.47

Last quarter profit: (December 2025 quarter) 1.44 crores (-34.84%)

Debt: 54.71 in crores

Market capitalization: 80.39

Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top