ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarjothiSp

Strong intraday Stock price targets for AmarjothiSp are 150 and 150

Intraday Target 1150
Intraday Target 2150
Intraday Target 3150
Intraday Target 4150
Intraday Target 5150

Daily price and volume Amarjothi Sp

Date Closing Open Range Volume
Thu 29 October 2026 150.00 (-2.28%) 150.00 150.00 - 150.00 0.0168 times
Wed 28 October 2026 153.50 (-0.29%) 153.45 153.45 - 153.50 0.1117 times
Tue 27 October 2026 153.95 (4.73%) 147.00 147.00 - 153.95 0.7207 times
Mon 26 October 2026 147.00 (2.44%) 147.00 147.00 - 147.00 0.0559 times
Fri 23 October 2026 143.50 (-4.9%) 151.00 143.50 - 151.00 0.4022 times
Thu 22 October 2026 150.90 (1.75%) 150.95 150.90 - 151.00 0.1173 times
Wed 21 October 2026 148.30 (-2.43%) 152.15 148.30 - 152.15 1.3631 times
Fri 16 October 2026 152.00 (-0.94%) 153.05 152.00 - 153.50 0.4804 times
Thu 15 October 2026 153.45 (-4.98%) 161.00 153.05 - 161.30 0.1732 times
Wed 14 October 2026 161.50 (8.43%) 157.00 150.00 - 161.50 6.5587 times
Tue 13 October 2026 148.95 (1.33%) 145.50 142.90 - 148.95 0.7765 times

 Daily chart AmarjothiSp

Weekly price and charts AmarjothiSp

Strong weekly Stock price targets for AmarjothiSp 521097 are 148.5 and 155.45

Weekly Target 1143.37
Weekly Target 2146.68
Weekly Target 3150.31666666667
Weekly Target 4153.63
Weekly Target 5157.27

Weekly price and volumes for Amarjothi Sp

Date Closing Open Range Volume
Thu 29 October 2026 150.00 (4.53%) 147.00 147.00 - 153.95 0.0965 times
Fri 23 October 2026 143.50 (-5.59%) 152.15 143.50 - 152.15 0.2007 times
Fri 16 October 2026 152.00 (1.95%) 146.00 142.90 - 161.50 0.9326 times
Tue 06 October 2026 149.10 (-0.43%) 150.00 146.20 - 151.00 0.1274 times
Thu 01 October 2026 149.75 (1.22%) 149.80 145.30 - 151.70 0.3103 times
Fri 25 September 2026 147.95 (0.65%) 148.50 146.00 - 149.95 0.2942 times
Fri 18 September 2026 147.00 (-2.75%) 147.40 145.00 - 152.95 1.6776 times
Fri 11 September 2026 151.15 (-5.38%) 163.50 149.70 - 163.50 3.0247 times
Fri 04 September 2026 159.75 (1.82%) 162.00 155.15 - 162.95 1.2649 times
Fri 28 August 2026 156.90 (-2.88%) 160.05 156.00 - 163.00 2.0712 times
Fri 21 August 2026 161.55 (3.82%) 154.00 153.00 - 165.80 8.052 times

 weekly chart AmarjothiSp

Monthly price and charts AmarjothiSp

Strong monthly Stock price targets for AmarjothiSp 521097 are 146.45 and 165.05

Monthly Target 1132.87
Monthly Target 2141.43
Monthly Target 3151.46666666667
Monthly Target 4160.03
Monthly Target 5170.07

Monthly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Thu 29 October 2026 150.00 (-0.33%) 149.00 142.90 - 161.50 0.0542 times
Tue 29 September 2026 150.50 (-6.61%) 161.00 145.00 - 163.50 0.2183 times
Mon 31 August 2026 161.15 (-6.98%) 169.10 153.00 - 174.00 0.9325 times
Fri 31 July 2026 173.25 (3.68%) 167.05 155.15 - 187.00 2.1284 times
Tue 30 June 2026 167.10 (4.83%) 159.40 157.00 - 174.65 1.9016 times
Fri 29 May 2026 159.40 (15.01%) 138.60 138.60 - 166.00 1.4544 times
Thu 30 April 2026 138.60 (21.63%) 121.85 117.80 - 143.50 0.8414 times
Mon 30 March 2026 113.95 (-17.7%) 138.00 113.10 - 141.25 1.0801 times
Fri 27 February 2026 138.45 (1.5%) 131.00 130.00 - 154.00 0.8075 times
Fri 30 January 2026 136.40 (-3.77%) 141.75 129.00 - 149.65 0.5818 times
Wed 31 December 2025 141.75 (-2.91%) 147.00 135.20 - 151.70 0.5962 times

 monthly chart AmarjothiSp

Yearly price and charts AmarjothiSp

Strong yearly Stock price targets for AmarjothiSp 521097 are 131.55 and 205.45

Yearly Target 176.13
Yearly Target 2113.07
Yearly Target 3150.03333333333
Yearly Target 4186.97
Yearly Target 5223.93

Yearly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Thu 29 October 2026 150.00 (5.82%) 141.75 113.10 - 187.00 0.2827 times
Wed 31 December 2025 141.75 (-34.18%) 216.00 135.20 - 221.95 0.6285 times
Tue 31 December 2024 215.35 (30.79%) 166.00 152.70 - 264.80 1.4918 times
Fri 29 December 2023 164.65 (-11.57%) 186.90 148.05 - 208.00 0.6394 times
Fri 30 December 2022 186.20 (0.57%) 187.00 144.00 - 224.90 1.2734 times
Fri 31 December 2021 185.15 (67.33%) 110.50 90.00 - 223.00 3.1626 times
Thu 31 December 2020 110.65 (83.8%) 62.65 39.00 - 120.40 0.8277 times
Tue 31 December 2019 60.20 (-39.62%) 101.35 50.15 - 102.85 0.4414 times
Mon 31 December 2018 99.70 (0%) 89.40 79.95 - 122.70 0.2525 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AmarjothiSp

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarjothi Sp 521097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amarjothi Sp 521097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.83

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmarjothiSp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmarjothiSp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarjothiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarjothiSp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmarjothiSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.52 and AmarjothiSp 521097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.

AmarjothiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarjothi Sp 521097

DMA (daily moving average) of Amarjothi Sp 521097

DMA period DMA value
5 day DMA 149.59
12 day DMA 150.84
20 day DMA 149.97
35 day DMA 152.17
50 day DMA 154.39
100 day DMA 160.88
150 day DMA 153.78
200 day DMA 150.12

EMA (exponential moving average) of Amarjothi Sp 521097

EMA period EMA current EMA prev EMA prev2
5 day EMA150.79151.18150.02
12 day EMA150.53150.63150.11
20 day EMA150.93151.03150.77
35 day EMA152.93153.1153.08
50 day EMA155155.2155.27

SMA (simple moving average) of Amarjothi Sp 521097

SMA period SMA current SMA prev SMA prev2
5 day SMA149.59149.77148.73
12 day SMA150.84150.76150.17
20 day SMA149.97149.83149.51
35 day SMA152.17152.37152.59
50 day SMA154.39154.64154.91
100 day SMA160.88160.94161.03
150 day SMA153.78153.7153.57
200 day SMA150.12150.08150.04

Fundamentals, profit and EPS of Amarjothi Sp 521097

EPS is 14.10 and PE is: 10.64

Last quarter profit: (March 2026 quarter) 5.55 crores (14.67%)

Debt: 83.76 in crores

Market capitalization: 111.75

EPS is 17.10 and PE is: 8.77

Last quarter profit: (December 2025 quarter) 1.44 crores (-34.84%)

Debt: 54.71 in crores

Market capitalization: 80.39

Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top