ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarjothiSp

Strong intraday Stock price targets for AmarjothiSp are 160.85 and 165.35

Intraday Target 1157.57
Intraday Target 2159.63
Intraday Target 3162.06666666667
Intraday Target 4164.13
Intraday Target 5166.57

Daily price and volume Amarjothi Sp

Date Closing Open Range Volume
Tue 18 August 2026 161.70 (1.06%) 160.00 160.00 - 164.50 0.3397 times
Mon 17 August 2026 160.00 (2.83%) 154.00 153.00 - 164.00 2.0137 times
Fri 14 August 2026 155.60 (-0.86%) 158.90 154.95 - 158.90 0.8878 times
Thu 13 August 2026 156.95 (0.77%) 154.00 154.00 - 158.85 0.4751 times
Wed 12 August 2026 155.75 (-3.86%) 160.70 154.55 - 160.70 3.8479 times
Tue 11 August 2026 162.00 (1.06%) 160.40 160.00 - 162.00 0.1389 times
Mon 10 August 2026 160.30 (-1.2%) 165.00 160.00 - 165.00 0.3854 times
Fri 07 August 2026 162.25 (-2.87%) 162.05 162.00 - 169.75 0.8854 times
Thu 06 August 2026 167.05 (0.66%) 168.95 167.00 - 169.95 0.155 times
Wed 05 August 2026 165.95 (-2.07%) 174.00 165.00 - 174.00 0.871 times
Tue 04 August 2026 169.45 (-1.34%) 171.70 169.00 - 171.75 1.1266 times

 Daily chart AmarjothiSp

Weekly price and charts AmarjothiSp

Strong weekly Stock price targets for AmarjothiSp 521097 are 157.35 and 168.85

Weekly Target 1148.23
Weekly Target 2154.97
Weekly Target 3159.73333333333
Weekly Target 4166.47
Weekly Target 5171.23

Weekly price and volumes for Amarjothi Sp

Date Closing Open Range Volume
Tue 18 August 2026 161.70 (3.92%) 154.00 153.00 - 164.50 0.3958 times
Fri 14 August 2026 155.60 (-4.1%) 165.00 154.00 - 165.00 0.9645 times
Fri 07 August 2026 162.25 (-6.35%) 169.10 160.00 - 174.00 0.6484 times
Fri 31 July 2026 173.25 (-4.18%) 185.00 166.00 - 185.00 1.0616 times
Fri 24 July 2026 180.80 (2.52%) 178.10 160.00 - 186.80 1.0008 times
Fri 17 July 2026 176.35 (6.3%) 165.05 160.00 - 187.00 2.6374 times
Fri 10 July 2026 165.90 (2.72%) 160.75 155.15 - 167.80 0.8554 times
Fri 03 July 2026 161.50 (-2.45%) 160.00 159.00 - 169.50 0.8199 times
Thu 25 June 2026 165.55 (3.34%) 157.00 157.00 - 171.00 0.9495 times
Fri 19 June 2026 160.20 (-0.77%) 162.10 159.05 - 167.95 0.6667 times
Fri 12 June 2026 161.45 (-3.27%) 165.00 160.00 - 170.00 0.5109 times

 weekly chart AmarjothiSp

Monthly price and charts AmarjothiSp

Strong monthly Stock price targets for AmarjothiSp 521097 are 146.85 and 167.85

Monthly Target 1141.9
Monthly Target 2151.8
Monthly Target 3162.9
Monthly Target 4172.8
Monthly Target 5183.9

Monthly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Tue 18 August 2026 161.70 (-6.67%) 169.10 153.00 - 174.00 0.65 times
Fri 31 July 2026 173.25 (3.68%) 167.05 155.15 - 187.00 1.9391 times
Tue 30 June 2026 167.10 (4.83%) 159.40 157.00 - 174.65 1.7324 times
Fri 29 May 2026 159.40 (15.01%) 138.60 138.60 - 166.00 1.3251 times
Thu 30 April 2026 138.60 (21.63%) 121.85 117.80 - 143.50 0.7665 times
Mon 30 March 2026 113.95 (-17.7%) 138.00 113.10 - 141.25 0.984 times
Fri 27 February 2026 138.45 (1.5%) 131.00 130.00 - 154.00 0.7357 times
Fri 30 January 2026 136.40 (-3.77%) 141.75 129.00 - 149.65 0.53 times
Wed 31 December 2025 141.75 (-2.91%) 147.00 135.20 - 151.70 0.5432 times
Fri 28 November 2025 146.00 (0.1%) 145.10 143.00 - 154.25 0.794 times
Fri 31 October 2025 145.85 (-4.64%) 157.85 141.50 - 158.80 1.0685 times

 monthly chart AmarjothiSp

Yearly price and charts AmarjothiSp

Strong yearly Stock price targets for AmarjothiSp 521097 are 137.4 and 211.3

Yearly Target 180.03
Yearly Target 2120.87
Yearly Target 3153.93333333333
Yearly Target 4194.77
Yearly Target 5227.83

Yearly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Tue 18 August 2026 161.70 (14.07%) 141.75 113.10 - 187.00 0.2692 times
Wed 31 December 2025 141.75 (-34.18%) 216.00 135.20 - 221.95 0.6295 times
Tue 31 December 2024 215.35 (30.79%) 166.00 152.70 - 264.80 1.4941 times
Fri 29 December 2023 164.65 (-11.57%) 186.90 148.05 - 208.00 0.6404 times
Fri 30 December 2022 186.20 (0.57%) 187.00 144.00 - 224.90 1.2754 times
Fri 31 December 2021 185.15 (67.33%) 110.50 90.00 - 223.00 3.1675 times
Thu 31 December 2020 110.65 (83.8%) 62.65 39.00 - 120.40 0.829 times
Tue 31 December 2019 60.20 (-39.62%) 101.35 50.15 - 102.85 0.4421 times
Mon 31 December 2018 99.70 (0%) 89.40 79.95 - 122.70 0.2529 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of AmarjothiSp

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarjothi Sp 521097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amarjothi Sp 521097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.3

Munafa value: 50 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 8 points

Upper Bollinger band is at 182 and lower is at 153, while middle bands are at 160 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarjothiSp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmarjothiSp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarjothiSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmarjothiSp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmarjothiSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.75 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.

AmarjothiSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarjothi Sp 521097

DMA (daily moving average) of Amarjothi Sp 521097

DMA period DMA value
5 day DMA 158
12 day DMA 162.4
20 day DMA 166.98
35 day DMA 168.2
50 day DMA 166.49
100 day DMA 155.29
150 day DMA 149.47
200 day DMA 148.32

EMA (exponential moving average) of Amarjothi Sp 521097

EMA period EMA current EMA prev EMA prev2
5 day EMA159.81158.87158.3
12 day EMA162.25162.35162.78
20 day EMA164.5164.79165.29
35 day EMA165.33165.54165.87
50 day EMA165.74165.91166.15

SMA (simple moving average) of Amarjothi Sp 521097

SMA period SMA current SMA prev SMA prev2
5 day SMA158158.06158.12
12 day SMA162.4163.36164.12
20 day SMA166.98167.99169.17
35 day SMA168.2168.34168.5
50 day SMA166.49166.59166.7
100 day SMA155.29154.97154.72
150 day SMA149.47149.33149.22
200 day SMA148.32148.29148.24

Fundamentals, profit and EPS of Amarjothi Sp 521097

EPS is 14.10 and PE is: 11.47

Last quarter profit: (March 2026 quarter) 5.55 crores (14.67%)

Debt: 83.76 in crores

Market capitalization: 111.75

EPS is 17.10 and PE is: 9.46

Last quarter profit: (December 2025 quarter) 1.44 crores (-34.84%)

Debt: 54.71 in crores

Market capitalization: 80.39

Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top