AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521097
- 521097 Experts view
- Tomorrow's Movement 521097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarjothiSp
Strong intraday Stock price targets for AmarjothiSp are 129.58 and 133.88
| Intraday Target 1 | 128.78 |
| Intraday Target 2 | 130.37 |
| Intraday Target 3 | 133.08333333333 |
| Intraday Target 4 | 134.67 |
| Intraday Target 5 | 137.38 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 131.95 (0.42%) | 135.80 | 131.50 - 135.80 | 0.6305 times | Tue 13 January 2026 | 131.40 (-3.67%) | 136.00 | 129.00 - 138.65 | 0.4989 times | Mon 12 January 2026 | 136.40 (-1.02%) | 139.00 | 131.05 - 139.00 | 1.2192 times | Fri 09 January 2026 | 137.80 (-0.18%) | 141.40 | 136.20 - 144.60 | 0.7889 times | Thu 08 January 2026 | 138.05 (-1.88%) | 141.25 | 137.05 - 142.80 | 2.1323 times | Wed 07 January 2026 | 140.70 (-0.42%) | 144.00 | 139.25 - 144.00 | 1.2684 times | Tue 06 January 2026 | 141.30 (-1.02%) | 145.00 | 140.00 - 145.00 | 2.6518 times | Mon 05 January 2026 | 142.75 (-0.21%) | 149.65 | 141.10 - 149.65 | 0.5796 times | Fri 02 January 2026 | 143.05 (-1.04%) | 143.00 | 140.40 - 144.90 | 0.1596 times | Thu 01 January 2026 | 144.55 (1.98%) | 141.75 | 141.75 - 144.60 | 0.0709 times | Wed 31 December 2025 | 141.75 (0.11%) | 144.90 | 141.40 - 144.90 | 0.1487 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 125.48 and 135.48
| Weekly Target 1 | 123.32 |
| Weekly Target 2 | 127.63 |
| Weekly Target 3 | 133.31666666667 |
| Weekly Target 4 | 137.63 |
| Weekly Target 5 | 143.32 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 131.95 (-4.25%) | 139.00 | 129.00 - 139.00 | 0.5605 times | Fri 09 January 2026 | 137.80 (-3.67%) | 149.65 | 136.20 - 149.65 | 1.7711 times | Fri 02 January 2026 | 143.05 (0.77%) | 142.05 | 140.00 - 145.00 | 0.4163 times | Fri 26 December 2025 | 141.95 (-2.77%) | 146.00 | 140.20 - 151.70 | 0.9318 times | Fri 19 December 2025 | 146.00 (4.85%) | 138.10 | 137.05 - 146.45 | 1.0772 times | Fri 12 December 2025 | 139.25 (-3.33%) | 142.00 | 135.20 - 147.00 | 1.0334 times | Fri 05 December 2025 | 144.05 (-1.34%) | 147.00 | 142.95 - 148.75 | 0.5007 times | Fri 28 November 2025 | 146.00 (-1.08%) | 147.60 | 144.60 - 151.90 | 0.7925 times | Fri 21 November 2025 | 147.60 (-0.3%) | 148.05 | 143.00 - 152.45 | 1.685 times | Fri 14 November 2025 | 148.05 (0%) | 150.00 | 143.30 - 150.00 | 1.2315 times | Fri 07 November 2025 | 148.05 (1.51%) | 145.10 | 145.05 - 154.25 | 1.9983 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 120.15 and 140.8
| Monthly Target 1 | 116.22 |
| Monthly Target 2 | 124.08 |
| Monthly Target 3 | 136.86666666667 |
| Monthly Target 4 | 144.73 |
| Monthly Target 5 | 157.52 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 131.95 (-6.91%) | 141.75 | 129.00 - 149.65 | 0.2203 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.3604 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.5268 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 0.7089 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.0795 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.4014 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 3.1295 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 1.1063 times | Fri 30 May 2025 | 175.70 (14.61%) | 157.90 | 150.05 - 181.00 | 0.8291 times | Wed 30 April 2025 | 153.30 (4.68%) | 147.60 | 147.00 - 165.55 | 0.6377 times | Fri 28 March 2025 | 146.45 (-6.96%) | 164.75 | 144.00 - 168.70 | 1.7423 times |
Yearly price and charts AmarjothiSp
Strong yearly Stock price targets for AmarjothiSp 521097 are 120.15 and 140.8
| Yearly Target 1 | 116.22 |
| Yearly Target 2 | 124.08 |
| Yearly Target 3 | 136.86666666667 |
| Yearly Target 4 | 144.73 |
| Yearly Target 5 | 157.52 |
Yearly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 131.95 (-6.91%) | 141.75 | 129.00 - 149.65 | 0.0106 times | Wed 31 December 2025 | 141.75 (-34.18%) | 216.00 | 135.20 - 221.95 | 0.6481 times | Tue 31 December 2024 | 215.35 (30.79%) | 166.00 | 152.70 - 264.80 | 1.5383 times | Fri 29 December 2023 | 164.65 (-11.57%) | 186.90 | 148.05 - 208.00 | 0.6593 times | Fri 30 December 2022 | 186.20 (0.57%) | 187.00 | 144.00 - 224.90 | 1.3132 times | Fri 31 December 2021 | 185.15 (67.33%) | 110.50 | 90.00 - 223.00 | 3.2613 times | Thu 31 December 2020 | 110.65 (83.8%) | 62.65 | 39.00 - 120.40 | 0.8536 times | Tue 31 December 2019 | 60.20 (-39.62%) | 101.35 | 50.15 - 102.85 | 0.4552 times | Mon 31 December 2018 | 99.70 (0%) | 89.40 | 79.95 - 122.70 | 0.2603 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarjothi Sp 521097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 137 and 146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarjothiSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmarjothiSp in short term and the sell signal is strong.
AmarjothiSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmarjothiSp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarjothiSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.71 and AmarjothiSp 521097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 135.12 |
| 12 day DMA | 139.28 |
| 20 day DMA | 141 |
| 35 day DMA | 141.85 |
| 50 day DMA | 143.42 |
| 100 day DMA | 148.45 |
| 150 day DMA | 159.21 |
| 200 day DMA | 160.58 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.76 | 136.17 | 138.56 |
| 12 day EMA | 137.89 | 138.97 | 140.34 |
| 20 day EMA | 139.56 | 140.36 | 141.3 |
| 35 day EMA | 141.66 | 142.23 | 142.87 |
| 50 day EMA | 142.91 | 143.36 | 143.85 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.12 | 136.87 | 138.85 |
| 12 day SMA | 139.28 | 139.98 | 140.86 |
| 20 day SMA | 141 | 141.37 | 141.72 |
| 35 day SMA | 141.85 | 142.24 | 142.62 |
| 50 day SMA | 143.42 | 143.72 | 144.01 |
| 100 day SMA | 148.45 | 148.76 | 149.03 |
| 150 day SMA | 159.21 | 159.55 | 159.89 |
| 200 day SMA | 160.58 | 160.73 | 160.9 |
Fundamentals, profit and EPS of Amarjothi Sp 521097
EPS is 18.24 and PE is: 7.23
Last quarter profit: (September 2025 quarter) 2.66 crores (-18.15%)
Debt: 45.60 in crores
Market capitalization: 93.82
EPS is 19.11 and PE is: 6.9
Last quarter profit: (June 2025 quarter) 2.60 crores (-20.97%)
Debt: 52.10 in crores
Market capitalization: 100.00
Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


