Munafa Stock Market Course + Intraday & FNO calls 
AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521097
- 521097 Experts view
- Tomorrow's Movement 521097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarjothiSp
Strong intraday Stock price targets for AmarjothiSp are 171.73 and 179.63
| Intraday Target 1 | 170.18 |
| Intraday Target 2 | 173.27 |
| Intraday Target 3 | 178.08333333333 |
| Intraday Target 4 | 181.17 |
| Intraday Target 5 | 185.98 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 176.35 (-1.43%) | 182.85 | 175.00 - 182.90 | 0.2926 times | Thu 16 July 2026 | 178.90 (-1.19%) | 181.05 | 177.00 - 181.25 | 1.4701 times | Wed 15 July 2026 | 181.05 (2.26%) | 175.05 | 175.00 - 187.00 | 2.0533 times | Tue 14 July 2026 | 177.05 (2.28%) | 173.00 | 170.00 - 178.80 | 1.5527 times | Mon 13 July 2026 | 173.10 (4.34%) | 165.05 | 160.00 - 177.90 | 1.7793 times | Fri 10 July 2026 | 165.90 (4.67%) | 159.90 | 159.90 - 167.80 | 1.4189 times | Thu 09 July 2026 | 158.50 (1.28%) | 155.15 | 155.15 - 159.75 | 0.3136 times | Wed 08 July 2026 | 156.50 (-2.49%) | 160.50 | 156.30 - 160.50 | 0.45 times | Tue 07 July 2026 | 160.50 (-0.62%) | 160.75 | 160.00 - 163.45 | 0.1357 times | Fri 03 July 2026 | 161.50 (0.69%) | 166.85 | 160.40 - 167.00 | 0.5335 times | Thu 02 July 2026 | 160.40 (-2.79%) | 162.70 | 159.00 - 162.90 | 0.2167 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 168.18 and 195.18
| Weekly Target 1 | 147.45 |
| Weekly Target 2 | 161.9 |
| Weekly Target 3 | 174.45 |
| Weekly Target 4 | 188.9 |
| Weekly Target 5 | 201.45 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 176.35 (6.3%) | 165.05 | 160.00 - 187.00 | 2.2489 times | Fri 10 July 2026 | 165.90 (2.72%) | 160.75 | 155.15 - 167.80 | 0.7294 times | Fri 03 July 2026 | 161.50 (-2.45%) | 160.00 | 159.00 - 169.50 | 0.6991 times | Thu 25 June 2026 | 165.55 (3.34%) | 157.00 | 157.00 - 171.00 | 0.8096 times | Fri 19 June 2026 | 160.20 (-0.77%) | 162.10 | 159.05 - 167.95 | 0.5685 times | Fri 12 June 2026 | 161.45 (-3.27%) | 165.00 | 160.00 - 170.00 | 0.4356 times | Fri 05 June 2026 | 166.90 (4.71%) | 159.40 | 159.40 - 174.65 | 2.4256 times | Fri 29 May 2026 | 159.40 (-1.09%) | 162.95 | 151.05 - 166.00 | 0.5701 times | Fri 22 May 2026 | 161.15 (6.65%) | 150.00 | 145.65 - 165.10 | 0.9178 times | Fri 15 May 2026 | 151.10 (-2.52%) | 151.65 | 147.65 - 156.00 | 0.5954 times | Fri 08 May 2026 | 155.00 (11.83%) | 138.60 | 138.60 - 158.80 | 1.4085 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 165.75 and 197.6
| Monthly Target 1 | 140.98 |
| Monthly Target 2 | 158.67 |
| Monthly Target 3 | 172.83333333333 |
| Monthly Target 4 | 190.52 |
| Monthly Target 5 | 204.68 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 176.35 (5.54%) | 167.05 | 155.15 - 187.00 | 1.3042 times | Tue 30 June 2026 | 167.10 (4.83%) | 159.40 | 157.00 - 174.65 | 1.7766 times | Fri 29 May 2026 | 159.40 (15.01%) | 138.60 | 138.60 - 166.00 | 1.3589 times | Thu 30 April 2026 | 138.60 (21.63%) | 121.85 | 117.80 - 143.50 | 0.7861 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 1.0091 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.7544 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.5436 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.5571 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.8143 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 1.0958 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.6686 times |
Yearly price and charts AmarjothiSp
Strong yearly Stock price targets for AmarjothiSp 521097 are 144.73 and 218.63
| Yearly Target 1 | 84.92 |
| Yearly Target 2 | 130.63 |
| Yearly Target 3 | 158.81666666667 |
| Yearly Target 4 | 204.53 |
| Yearly Target 5 | 232.72 |
Yearly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 176.35 (24.41%) | 141.75 | 113.10 - 187.00 | 0.2293 times | Wed 31 December 2025 | 141.75 (-34.18%) | 216.00 | 135.20 - 221.95 | 0.6323 times | Tue 31 December 2024 | 215.35 (30.79%) | 166.00 | 152.70 - 264.80 | 1.5009 times | Fri 29 December 2023 | 164.65 (-11.57%) | 186.90 | 148.05 - 208.00 | 0.6433 times | Fri 30 December 2022 | 186.20 (0.57%) | 187.00 | 144.00 - 224.90 | 1.2812 times | Fri 31 December 2021 | 185.15 (67.33%) | 110.50 | 90.00 - 223.00 | 3.182 times | Thu 31 December 2020 | 110.65 (83.8%) | 62.65 | 39.00 - 120.40 | 0.8328 times | Tue 31 December 2019 | 60.20 (-39.62%) | 101.35 | 50.15 - 102.85 | 0.4441 times | Mon 31 December 2018 | 99.70 (0%) | 89.40 | 79.95 - 122.70 | 0.254 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarjothi Sp 521097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarjothi Sp 521097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.18
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 152, while middle bands are at 159 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarjothiSp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmarjothiSp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarjothiSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarjothiSp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmarjothiSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.28 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 177.29 |
| 12 day DMA | 167.9 |
| 20 day DMA | 165.91 |
| 35 day DMA | 165.01 |
| 50 day DMA | 162.05 |
| 100 day DMA | 148.23 |
| 150 day DMA | 145.6 |
| 200 day DMA | 146.59 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.54 | 175.14 | 173.26 |
| 12 day EMA | 170.74 | 169.72 | 168.05 |
| 20 day EMA | 167.94 | 167.05 | 165.8 |
| 35 day EMA | 164.38 | 163.68 | 162.78 |
| 50 day EMA | 162.15 | 161.57 | 160.86 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.29 | 175.2 | 171.12 |
| 12 day SMA | 167.9 | 167.13 | 166.12 |
| 20 day SMA | 165.91 | 165.09 | 164.29 |
| 35 day SMA | 165.01 | 164.44 | 163.97 |
| 50 day SMA | 162.05 | 161.64 | 161.09 |
| 100 day SMA | 148.23 | 147.93 | 147.62 |
| 150 day SMA | 145.6 | 145.39 | 145.18 |
| 200 day SMA | 146.59 | 146.52 | 146.43 |
Fundamentals, profit and EPS of Amarjothi Sp 521097
EPS is 14.10 and PE is: 12.51
Last quarter profit: (March 2026 quarter) 5.55 crores (14.67%)
Debt: 83.76 in crores
Market capitalization: 111.75
EPS is 17.10 and PE is: 10.31
Last quarter profit: (December 2025 quarter) 1.44 crores (-34.84%)
Debt: 54.71 in crores
Market capitalization: 80.39
Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
