ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarjothiSp

Strong intraday Stock price targets for AmarjothiSp are 127.55 and 133.75

Intraday Target 1122.65
Intraday Target 2126.25
Intraday Target 3128.85
Intraday Target 4132.45
Intraday Target 5135.05

Daily price and volume Amarjothi Sp

Date Closing Open Range Volume
Mon 06 April 2026 129.85 (2.16%) 127.15 125.25 - 131.45 0.7197 times
Thu 02 April 2026 127.10 (-0.16%) 127.00 117.80 - 128.90 0.5798 times
Wed 01 April 2026 127.30 (11.72%) 121.85 118.85 - 128.00 0.9714 times
Mon 30 March 2026 113.95 (-4.32%) 119.00 113.10 - 122.00 1.5201 times
Fri 27 March 2026 119.10 (-6%) 124.35 115.60 - 126.05 3.3442 times
Wed 25 March 2026 126.70 (2.1%) 127.50 124.10 - 128.60 1.2977 times
Tue 24 March 2026 124.10 (2.18%) 122.15 122.10 - 127.80 0.3125 times
Mon 23 March 2026 121.45 (-6.65%) 129.05 119.60 - 129.60 0.9933 times
Fri 20 March 2026 130.10 (-0.15%) 136.50 129.00 - 136.50 0.0923 times
Thu 19 March 2026 130.30 (-2.87%) 135.00 130.00 - 135.00 0.169 times
Wed 18 March 2026 134.15 (0.79%) 133.10 132.25 - 137.80 0.2526 times

 Daily chart AmarjothiSp

Weekly price and charts AmarjothiSp

Strong weekly Stock price targets for AmarjothiSp 521097 are 127.55 and 133.75

Weekly Target 1122.65
Weekly Target 2126.25
Weekly Target 3128.85
Weekly Target 4132.45
Weekly Target 5135.05

Weekly price and volumes for Amarjothi Sp

Date Closing Open Range Volume
Mon 06 April 2026 129.85 (2.16%) 127.15 125.25 - 131.45 0.3198 times
Thu 02 April 2026 127.10 (6.72%) 119.00 113.10 - 128.90 1.3648 times
Fri 27 March 2026 119.10 (-8.46%) 129.05 115.60 - 129.60 2.6429 times
Fri 20 March 2026 130.10 (-0.54%) 130.80 128.55 - 138.00 0.4984 times
Fri 13 March 2026 130.80 (-2.24%) 133.80 129.05 - 141.25 0.673 times
Fri 06 March 2026 133.80 (-3.36%) 138.00 129.00 - 138.90 0.6549 times
Fri 27 February 2026 138.45 (-2.22%) 140.15 137.10 - 147.50 0.3345 times
Fri 20 February 2026 141.60 (-3.84%) 150.90 137.20 - 152.00 0.5936 times
Fri 13 February 2026 147.25 (3.12%) 147.00 140.30 - 153.50 1.2334 times
Fri 06 February 2026 142.80 (4.69%) 131.00 130.00 - 154.00 1.6847 times
Fri 30 January 2026 136.40 (3.06%) 135.00 129.10 - 137.65 0.5511 times

 weekly chart AmarjothiSp

Monthly price and charts AmarjothiSp

Strong monthly Stock price targets for AmarjothiSp 521097 are 123.83 and 137.48

Monthly Target 1112.72
Monthly Target 2121.28
Monthly Target 3126.36666666667
Monthly Target 4134.93
Monthly Target 5140.02

Monthly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Mon 06 April 2026 129.85 (13.95%) 121.85 117.80 - 131.45 0.1451 times
Mon 30 March 2026 113.95 (-17.7%) 138.00 113.10 - 141.25 0.7396 times
Fri 27 February 2026 138.45 (1.5%) 131.00 130.00 - 154.00 0.5529 times
Fri 30 January 2026 136.40 (-3.77%) 141.75 129.00 - 149.65 0.3984 times
Wed 31 December 2025 141.75 (-2.91%) 147.00 135.20 - 151.70 0.4083 times
Fri 28 November 2025 146.00 (0.1%) 145.10 143.00 - 154.25 0.5968 times
Fri 31 October 2025 145.85 (-4.64%) 157.85 141.50 - 158.80 0.8031 times
Tue 30 September 2025 152.95 (3.24%) 149.90 149.00 - 168.40 1.2229 times
Fri 29 August 2025 148.15 (-21.05%) 185.10 146.80 - 191.95 1.5876 times
Thu 31 July 2025 187.65 (0.78%) 192.95 177.05 - 195.00 3.5453 times
Mon 30 June 2025 186.20 (5.98%) 178.50 168.00 - 193.00 1.2533 times

 monthly chart AmarjothiSp

Yearly price and charts AmarjothiSp

Strong yearly Stock price targets for AmarjothiSp 521097 are 101.03 and 141.93

Yearly Target 191.42
Yearly Target 2110.63
Yearly Target 3132.31666666667
Yearly Target 4151.53
Yearly Target 5173.22

Yearly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Mon 06 April 2026 129.85 (-8.4%) 141.75 113.10 - 154.00 0.0776 times
Wed 31 December 2025 141.75 (-34.18%) 216.00 135.20 - 221.95 0.6433 times
Tue 31 December 2024 215.35 (30.79%) 166.00 152.70 - 264.80 1.5269 times
Fri 29 December 2023 164.65 (-11.57%) 186.90 148.05 - 208.00 0.6544 times
Fri 30 December 2022 186.20 (0.57%) 187.00 144.00 - 224.90 1.3034 times
Fri 31 December 2021 185.15 (67.33%) 110.50 90.00 - 223.00 3.237 times
Thu 31 December 2020 110.65 (83.8%) 62.65 39.00 - 120.40 0.8472 times
Tue 31 December 2019 60.20 (-39.62%) 101.35 50.15 - 102.85 0.4518 times
Mon 31 December 2018 99.70 (0%) 89.40 79.95 - 122.70 0.2584 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of AmarjothiSp

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarjothi Sp 521097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 118, while middle bands are at 124 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarjothiSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmarjothiSp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarjothiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmarjothiSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmarjothiSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.02 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.

AmarjothiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarjothi Sp 521097

DMA (daily moving average) of Amarjothi Sp 521097

DMA period DMA value
5 day DMA 123.46
12 day DMA 126.43
20 day DMA 129.31
35 day DMA 134.41
50 day DMA 135.8
100 day DMA 139.19
150 day DMA 143.74
200 day DMA 152.64

EMA (exponential moving average) of Amarjothi Sp 521097

EMA period EMA current EMA prev EMA prev2
5 day EMA126.18124.34122.96
12 day EMA126.82126.27126.12
20 day EMA128.84128.73128.9
35 day EMA131.6131.7131.97
50 day EMA134.45134.64134.95

SMA (simple moving average) of Amarjothi Sp 521097

SMA period SMA current SMA prev SMA prev2
5 day SMA123.46122.83122.23
12 day SMA126.43126.33126.64
20 day SMA129.31129.38129.63
35 day SMA134.41134.94135.58
50 day SMA135.8135.92136.11
100 day SMA139.19139.37139.58
150 day SMA143.74143.92144.16
200 day SMA152.64152.91153.19

Fundamentals, profit and EPS of Amarjothi Sp 521097

EPS is 17.10 and PE is: 7.59

Last quarter profit: (December 2025 quarter) 1.44 crores (-34.84%)

Debt: 54.71 in crores

Market capitalization: 80.39

EPS is 18.24 and PE is: 7.12

Last quarter profit: (September 2025 quarter) 2.66 crores (-18.15%)

Debt: 45.60 in crores

Market capitalization: 93.82

Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top