AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521097
- 521097 Experts view
- Tomorrow's Movement 521097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarjothiSp
Strong intraday Stock price targets for AmarjothiSp are 144.93 and 149.08
| Intraday Target 1 | 141.7 |
| Intraday Target 2 | 144 |
| Intraday Target 3 | 145.85 |
| Intraday Target 4 | 148.15 |
| Intraday Target 5 | 150 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.30 (0.21%) | 146.00 | 143.55 - 147.70 | 0.353 times | Wed 03 December 2025 | 146.00 (-0.51%) | 147.90 | 145.00 - 147.90 | 0.1714 times | Tue 02 December 2025 | 146.75 (0.2%) | 147.95 | 143.55 - 147.95 | 0.3646 times | Mon 01 December 2025 | 146.45 (0.31%) | 147.00 | 145.35 - 148.00 | 0.813 times | Fri 28 November 2025 | 146.00 (0.45%) | 145.65 | 145.60 - 146.00 | 0.1179 times | Thu 27 November 2025 | 145.35 (-1.76%) | 147.95 | 145.05 - 151.90 | 1.3056 times | Wed 26 November 2025 | 147.95 (1.82%) | 147.90 | 146.30 - 148.20 | 1.4708 times | Tue 25 November 2025 | 145.30 (0.21%) | 145.50 | 145.00 - 148.20 | 0.3879 times | Mon 24 November 2025 | 145.00 (-1.76%) | 147.60 | 144.60 - 149.50 | 1.2202 times | Fri 21 November 2025 | 147.60 (0.72%) | 148.55 | 144.50 - 152.45 | 3.7957 times | Thu 20 November 2025 | 146.55 (0.14%) | 146.35 | 146.15 - 148.25 | 0.6508 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 142.7 and 147.15
| Weekly Target 1 | 141.5 |
| Weekly Target 2 | 143.9 |
| Weekly Target 3 | 145.95 |
| Weekly Target 4 | 148.35 |
| Weekly Target 5 | 150.4 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.30 (0.21%) | 147.00 | 143.55 - 148.00 | 0.1954 times | Fri 28 November 2025 | 146.00 (-1.08%) | 147.60 | 144.60 - 151.90 | 0.5169 times | Fri 21 November 2025 | 147.60 (-0.3%) | 148.05 | 143.00 - 152.45 | 1.099 times | Fri 14 November 2025 | 148.05 (0%) | 150.00 | 143.30 - 150.00 | 0.8032 times | Fri 07 November 2025 | 148.05 (1.51%) | 145.10 | 145.05 - 154.25 | 1.3034 times | Fri 31 October 2025 | 145.85 (-6.27%) | 151.50 | 145.80 - 153.25 | 1.1188 times | Thu 23 October 2025 | 155.60 (4.46%) | 152.90 | 146.50 - 158.00 | 1.0463 times | Fri 17 October 2025 | 148.95 (-0.93%) | 150.35 | 141.50 - 155.00 | 1.071 times | Fri 10 October 2025 | 150.35 (-3.03%) | 155.30 | 145.25 - 158.80 | 1.6348 times | Fri 03 October 2025 | 155.05 (-1.65%) | 159.90 | 150.20 - 161.70 | 1.2112 times | Fri 26 September 2025 | 157.65 (-2.66%) | 161.95 | 153.30 - 164.50 | 0.9441 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 142.7 and 147.15
| Monthly Target 1 | 141.5 |
| Monthly Target 2 | 143.9 |
| Monthly Target 3 | 145.95 |
| Monthly Target 4 | 148.35 |
| Monthly Target 5 | 150.4 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.30 (0.21%) | 147.00 | 143.55 - 148.00 | 0.0247 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.4708 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 0.6336 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 0.9648 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.2524 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 2.7968 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 0.9888 times | Fri 30 May 2025 | 175.70 (14.61%) | 157.90 | 150.05 - 181.00 | 0.741 times | Wed 30 April 2025 | 153.30 (4.68%) | 147.60 | 147.00 - 165.55 | 0.5699 times | Fri 28 March 2025 | 146.45 (-6.96%) | 164.75 | 144.00 - 168.70 | 1.5572 times | Fri 28 February 2025 | 157.40 (-16.94%) | 190.00 | 154.45 - 203.00 | 0.6859 times |
Yearly price and charts AmarjothiSp
Strong yearly Stock price targets for AmarjothiSp 521097 are 103.68 and 184.13
| Yearly Target 1 | 89.47 |
| Yearly Target 2 | 117.88 |
| Yearly Target 3 | 169.91666666667 |
| Yearly Target 4 | 198.33 |
| Yearly Target 5 | 250.37 |
Yearly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.30 (-32.06%) | 216.00 | 141.50 - 221.95 | 0.5635 times | Tue 31 December 2024 | 215.35 (30.79%) | 166.00 | 152.70 - 264.80 | 1.3715 times | Fri 29 December 2023 | 164.65 (-11.57%) | 186.90 | 148.05 - 208.00 | 0.5878 times | Fri 30 December 2022 | 186.20 (0.57%) | 187.00 | 144.00 - 224.90 | 1.1707 times | Fri 31 December 2021 | 185.15 (67.33%) | 110.50 | 90.00 - 223.00 | 2.9076 times | Thu 31 December 2020 | 110.65 (83.8%) | 62.65 | 39.00 - 120.40 | 0.761 times | Tue 31 December 2019 | 60.20 (-39.62%) | 101.35 | 50.15 - 102.85 | 0.4058 times | Mon 31 December 2018 | 99.70 (0%) | 89.40 | 79.95 - 122.70 | 0.2321 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 145, while middle bands are at 146 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmarjothiSp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmarjothiSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarjothiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmarjothiSp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarjothiSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.73 and AmarjothiSp 521097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 146.3 |
| 12 day DMA | 146.3 |
| 20 day DMA | 146.61 |
| 35 day DMA | 147.6 |
| 50 day DMA | 149.57 |
| 100 day DMA | 158.94 |
| 150 day DMA | 164.67 |
| 200 day DMA | 164.73 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.29 | 146.28 | 146.42 |
| 12 day EMA | 146.47 | 146.5 | 146.59 |
| 20 day EMA | 147.01 | 147.08 | 147.19 |
| 35 day EMA | 148.65 | 148.79 | 148.95 |
| 50 day EMA | 150.37 | 150.54 | 150.73 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.3 | 146.11 | 146.5 |
| 12 day SMA | 146.3 | 146.29 | 146.49 |
| 20 day SMA | 146.61 | 146.67 | 146.93 |
| 35 day SMA | 147.6 | 147.73 | 147.86 |
| 50 day SMA | 149.57 | 149.89 | 150.2 |
| 100 day SMA | 158.94 | 159.34 | 159.75 |
| 150 day SMA | 164.67 | 164.75 | 164.83 |
| 200 day SMA | 164.73 | 164.97 | 165.18 |
Fundamentals, profit and EPS of Amarjothi Sp 521097
EPS is 19.11 and PE is: 7.66
Last quarter profit: (June 2025 quarter) 2.60 crores (-20.97%)
Debt: 52.10 in crores
Market capitalization: 100.00
EPS is 19.21 and PE is: 7.62
Last quarter profit: (March 2025 quarter) 2.10 crores (-16.00%)
Debt: 50.45 in crores
Market capitalization: 118.60
Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


