ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarjothiSp

Strong intraday Stock price targets for AmarjothiSp are 144.93 and 149.08

Intraday Target 1141.7
Intraday Target 2144
Intraday Target 3145.85
Intraday Target 4148.15
Intraday Target 5150

Daily price and volume Amarjothi Sp

Date Closing Open Range Volume
Thu 04 December 2025 146.30 (0.21%) 146.00 143.55 - 147.70 0.353 times
Wed 03 December 2025 146.00 (-0.51%) 147.90 145.00 - 147.90 0.1714 times
Tue 02 December 2025 146.75 (0.2%) 147.95 143.55 - 147.95 0.3646 times
Mon 01 December 2025 146.45 (0.31%) 147.00 145.35 - 148.00 0.813 times
Fri 28 November 2025 146.00 (0.45%) 145.65 145.60 - 146.00 0.1179 times
Thu 27 November 2025 145.35 (-1.76%) 147.95 145.05 - 151.90 1.3056 times
Wed 26 November 2025 147.95 (1.82%) 147.90 146.30 - 148.20 1.4708 times
Tue 25 November 2025 145.30 (0.21%) 145.50 145.00 - 148.20 0.3879 times
Mon 24 November 2025 145.00 (-1.76%) 147.60 144.60 - 149.50 1.2202 times
Fri 21 November 2025 147.60 (0.72%) 148.55 144.50 - 152.45 3.7957 times
Thu 20 November 2025 146.55 (0.14%) 146.35 146.15 - 148.25 0.6508 times

 Daily chart AmarjothiSp

Weekly price and charts AmarjothiSp

Strong weekly Stock price targets for AmarjothiSp 521097 are 142.7 and 147.15

Weekly Target 1141.5
Weekly Target 2143.9
Weekly Target 3145.95
Weekly Target 4148.35
Weekly Target 5150.4

Weekly price and volumes for Amarjothi Sp

Date Closing Open Range Volume
Thu 04 December 2025 146.30 (0.21%) 147.00 143.55 - 148.00 0.1954 times
Fri 28 November 2025 146.00 (-1.08%) 147.60 144.60 - 151.90 0.5169 times
Fri 21 November 2025 147.60 (-0.3%) 148.05 143.00 - 152.45 1.099 times
Fri 14 November 2025 148.05 (0%) 150.00 143.30 - 150.00 0.8032 times
Fri 07 November 2025 148.05 (1.51%) 145.10 145.05 - 154.25 1.3034 times
Fri 31 October 2025 145.85 (-6.27%) 151.50 145.80 - 153.25 1.1188 times
Thu 23 October 2025 155.60 (4.46%) 152.90 146.50 - 158.00 1.0463 times
Fri 17 October 2025 148.95 (-0.93%) 150.35 141.50 - 155.00 1.071 times
Fri 10 October 2025 150.35 (-3.03%) 155.30 145.25 - 158.80 1.6348 times
Fri 03 October 2025 155.05 (-1.65%) 159.90 150.20 - 161.70 1.2112 times
Fri 26 September 2025 157.65 (-2.66%) 161.95 153.30 - 164.50 0.9441 times

 weekly chart AmarjothiSp

Monthly price and charts AmarjothiSp

Strong monthly Stock price targets for AmarjothiSp 521097 are 142.7 and 147.15

Monthly Target 1141.5
Monthly Target 2143.9
Monthly Target 3145.95
Monthly Target 4148.35
Monthly Target 5150.4

Monthly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Thu 04 December 2025 146.30 (0.21%) 147.00 143.55 - 148.00 0.0247 times
Fri 28 November 2025 146.00 (0.1%) 145.10 143.00 - 154.25 0.4708 times
Fri 31 October 2025 145.85 (-4.64%) 157.85 141.50 - 158.80 0.6336 times
Tue 30 September 2025 152.95 (3.24%) 149.90 149.00 - 168.40 0.9648 times
Fri 29 August 2025 148.15 (-21.05%) 185.10 146.80 - 191.95 1.2524 times
Thu 31 July 2025 187.65 (0.78%) 192.95 177.05 - 195.00 2.7968 times
Mon 30 June 2025 186.20 (5.98%) 178.50 168.00 - 193.00 0.9888 times
Fri 30 May 2025 175.70 (14.61%) 157.90 150.05 - 181.00 0.741 times
Wed 30 April 2025 153.30 (4.68%) 147.60 147.00 - 165.55 0.5699 times
Fri 28 March 2025 146.45 (-6.96%) 164.75 144.00 - 168.70 1.5572 times
Fri 28 February 2025 157.40 (-16.94%) 190.00 154.45 - 203.00 0.6859 times

 monthly chart AmarjothiSp

Yearly price and charts AmarjothiSp

Strong yearly Stock price targets for AmarjothiSp 521097 are 103.68 and 184.13

Yearly Target 189.47
Yearly Target 2117.88
Yearly Target 3169.91666666667
Yearly Target 4198.33
Yearly Target 5250.37

Yearly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Thu 04 December 2025 146.30 (-32.06%) 216.00 141.50 - 221.95 0.5635 times
Tue 31 December 2024 215.35 (30.79%) 166.00 152.70 - 264.80 1.3715 times
Fri 29 December 2023 164.65 (-11.57%) 186.90 148.05 - 208.00 0.5878 times
Fri 30 December 2022 186.20 (0.57%) 187.00 144.00 - 224.90 1.1707 times
Fri 31 December 2021 185.15 (67.33%) 110.50 90.00 - 223.00 2.9076 times
Thu 31 December 2020 110.65 (83.8%) 62.65 39.00 - 120.40 0.761 times
Tue 31 December 2019 60.20 (-39.62%) 101.35 50.15 - 102.85 0.4058 times
Mon 31 December 2018 99.70 (0%) 89.40 79.95 - 122.70 0.2321 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AmarjothiSp

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 2 points

Upper Bollinger band is at 149 and lower is at 145, while middle bands are at 146 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarjothiSp (521097) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmarjothiSp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmarjothiSp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarjothiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmarjothiSp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmarjothiSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.73 and AmarjothiSp 521097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.

AmarjothiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarjothi Sp 521097

DMA (daily moving average) of Amarjothi Sp 521097

DMA period DMA value
5 day DMA 146.3
12 day DMA 146.3
20 day DMA 146.61
35 day DMA 147.6
50 day DMA 149.57
100 day DMA 158.94
150 day DMA 164.67
200 day DMA 164.73

EMA (exponential moving average) of Amarjothi Sp 521097

EMA period EMA current EMA prev EMA prev2
5 day EMA146.29146.28146.42
12 day EMA146.47146.5146.59
20 day EMA147.01147.08147.19
35 day EMA148.65148.79148.95
50 day EMA150.37150.54150.73

SMA (simple moving average) of Amarjothi Sp 521097

SMA period SMA current SMA prev SMA prev2
5 day SMA146.3146.11146.5
12 day SMA146.3146.29146.49
20 day SMA146.61146.67146.93
35 day SMA147.6147.73147.86
50 day SMA149.57149.89150.2
100 day SMA158.94159.34159.75
150 day SMA164.67164.75164.83
200 day SMA164.73164.97165.18

Fundamentals, profit and EPS of Amarjothi Sp 521097

EPS is 19.11 and PE is: 7.66

Last quarter profit: (June 2025 quarter) 2.60 crores (-20.97%)

Debt: 52.10 in crores

Market capitalization: 100.00

EPS is 19.21 and PE is: 7.62

Last quarter profit: (March 2025 quarter) 2.10 crores (-16.00%)

Debt: 50.45 in crores

Market capitalization: 118.60

Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top