AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521097
- 521097 Experts view
- Tomorrow's Movement 521097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarjothiSp
Strong intraday Stock price targets for AmarjothiSp are 147.53 and 152.18
| Intraday Target 1 | 143.68 |
| Intraday Target 2 | 146.72 |
| Intraday Target 3 | 148.33333333333 |
| Intraday Target 4 | 151.37 |
| Intraday Target 5 | 152.98 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 149.75 (-0.5%) | 149.00 | 145.30 - 149.95 | 0.987 times | Tue 29 September 2026 | 150.50 (1.01%) | 150.70 | 150.50 - 151.70 | 0.2684 times | Mon 28 September 2026 | 149.00 (0.71%) | 149.80 | 149.00 - 149.80 | 0.3516 times | Fri 25 September 2026 | 147.95 (0.27%) | 147.95 | 147.95 - 147.95 | 0.0031 times | Wed 23 September 2026 | 147.55 (-0.97%) | 149.00 | 147.50 - 149.95 | 0.1141 times | Tue 22 September 2026 | 149.00 (1.15%) | 149.00 | 149.00 - 149.00 | 0.0308 times | Mon 21 September 2026 | 147.30 (0.2%) | 148.50 | 146.00 - 149.50 | 1.3757 times | Fri 18 September 2026 | 147.00 (-1.34%) | 148.95 | 146.50 - 148.95 | 2.3967 times | Thu 17 September 2026 | 149.00 (0.71%) | 152.95 | 149.00 - 152.95 | 0.3085 times | Wed 16 September 2026 | 147.95 (-0.13%) | 148.95 | 145.00 - 148.95 | 4.1641 times | Tue 15 September 2026 | 148.15 (-1.98%) | 147.40 | 147.05 - 151.70 | 1.8199 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 144.33 and 150.73
| Weekly Target 1 | 142.52 |
| Weekly Target 2 | 146.13 |
| Weekly Target 3 | 148.91666666667 |
| Weekly Target 4 | 152.53 |
| Weekly Target 5 | 155.32 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 149.75 (1.22%) | 149.80 | 145.30 - 151.70 | 0.0708 times | Fri 25 September 2026 | 147.95 (0.65%) | 148.50 | 146.00 - 149.95 | 0.0671 times | Fri 18 September 2026 | 147.00 (-2.75%) | 147.40 | 145.00 - 152.95 | 0.3828 times | Fri 11 September 2026 | 151.15 (-5.38%) | 163.50 | 149.70 - 163.50 | 0.6902 times | Fri 04 September 2026 | 159.75 (1.82%) | 162.00 | 155.15 - 162.95 | 0.2886 times | Fri 28 August 2026 | 156.90 (-2.88%) | 160.05 | 156.00 - 163.00 | 0.4726 times | Fri 21 August 2026 | 161.55 (3.82%) | 154.00 | 153.00 - 165.80 | 1.8374 times | Fri 14 August 2026 | 155.60 (-4.1%) | 165.00 | 154.00 - 165.00 | 2.2325 times | Fri 07 August 2026 | 162.25 (-6.35%) | 169.10 | 160.00 - 174.00 | 1.5008 times | Fri 31 July 2026 | 173.25 (-4.18%) | 185.00 | 166.00 - 185.00 | 2.4571 times | Fri 24 July 2026 | 180.80 (2.52%) | 178.10 | 160.00 - 186.80 | 2.3164 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 147.53 and 152.18
| Monthly Target 1 | 143.68 |
| Monthly Target 2 | 146.72 |
| Monthly Target 3 | 148.33333333333 |
| Monthly Target 4 | 151.37 |
| Monthly Target 5 | 152.98 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 149.75 (-0.5%) | 149.00 | 145.30 - 149.95 | 0.0067 times | Tue 29 September 2026 | 150.50 (-6.61%) | 161.00 | 145.00 - 163.50 | 0.2193 times | Mon 31 August 2026 | 161.15 (-6.98%) | 169.10 | 153.00 - 174.00 | 0.9369 times | Fri 31 July 2026 | 173.25 (3.68%) | 167.05 | 155.15 - 187.00 | 2.1385 times | Tue 30 June 2026 | 167.10 (4.83%) | 159.40 | 157.00 - 174.65 | 1.9106 times | Fri 29 May 2026 | 159.40 (15.01%) | 138.60 | 138.60 - 166.00 | 1.4614 times | Thu 30 April 2026 | 138.60 (21.63%) | 121.85 | 117.80 - 143.50 | 0.8454 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 1.0853 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.8113 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.5846 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.5991 times |
Yearly price and charts AmarjothiSp
Strong yearly Stock price targets for AmarjothiSp 521097 are 131.43 and 205.33
| Yearly Target 1 | 76.05 |
| Yearly Target 2 | 112.9 |
| Yearly Target 3 | 149.95 |
| Yearly Target 4 | 186.8 |
| Yearly Target 5 | 223.85 |
Yearly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 149.75 (5.64%) | 141.75 | 113.10 - 187.00 | 0.2814 times | Wed 31 December 2025 | 141.75 (-34.18%) | 216.00 | 135.20 - 221.95 | 0.6286 times | Tue 31 December 2024 | 215.35 (30.79%) | 166.00 | 152.70 - 264.80 | 1.492 times | Fri 29 December 2023 | 164.65 (-11.57%) | 186.90 | 148.05 - 208.00 | 0.6395 times | Fri 30 December 2022 | 186.20 (0.57%) | 187.00 | 144.00 - 224.90 | 1.2736 times | Fri 31 December 2021 | 185.15 (67.33%) | 110.50 | 90.00 - 223.00 | 3.1631 times | Thu 31 December 2020 | 110.65 (83.8%) | 62.65 | 39.00 - 120.40 | 0.8279 times | Tue 31 December 2019 | 60.20 (-39.62%) | 101.35 | 50.15 - 102.85 | 0.4415 times | Mon 31 December 2018 | 99.70 (0%) | 89.40 | 79.95 - 122.70 | 0.2525 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amarjothi Sp 521097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.95
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 142, while middle bands are at 148 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarjothiSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmarjothiSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarjothiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarjothiSp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarjothiSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.95 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 148.95 |
| 12 day DMA | 148.69 |
| 20 day DMA | 152.96 |
| 35 day DMA | 155.82 |
| 50 day DMA | 160.46 |
| 100 day DMA | 161.54 |
| 150 day DMA | 152.57 |
| 200 day DMA | 149.51 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.36 | 149.17 | 148.5 |
| 12 day EMA | 150.32 | 150.42 | 150.4 |
| 20 day EMA | 152.42 | 152.7 | 152.93 |
| 35 day EMA | 156.63 | 157.04 | 157.43 |
| 50 day EMA | 160.88 | 161.33 | 161.77 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.95 | 148.8 | 148.16 |
| 12 day SMA | 148.69 | 148.92 | 149.88 |
| 20 day SMA | 152.96 | 153.53 | 153.85 |
| 35 day SMA | 155.82 | 156.12 | 156.46 |
| 50 day SMA | 160.46 | 161.14 | 161.66 |
| 100 day SMA | 161.54 | 161.6 | 161.65 |
| 150 day SMA | 152.57 | 152.54 | 152.51 |
| 200 day SMA | 149.51 | 149.48 | 149.46 |
Fundamentals, profit and EPS of Amarjothi Sp 521097
EPS is 14.10 and PE is: 10.62
Last quarter profit: (March 2026 quarter) 5.55 crores (14.67%)
Debt: 83.76 in crores
Market capitalization: 111.75
EPS is 17.10 and PE is: 8.76
Last quarter profit: (December 2025 quarter) 1.44 crores (-34.84%)
Debt: 54.71 in crores
Market capitalization: 80.39
Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


