Munafa Stock Market Course + Intraday & FNO calls 
AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521097
- 521097 Experts view
- Tomorrow's Movement 521097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarjothiSp
Strong intraday Stock price targets for AmarjothiSp are 141.13 and 149.13
| Intraday Target 1 | 139.42 |
| Intraday Target 2 | 142.83 |
| Intraday Target 3 | 147.41666666667 |
| Intraday Target 4 | 150.83 |
| Intraday Target 5 | 155.42 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 146.25 (-0.68%) | 150.90 | 144.00 - 152.00 | 0.5758 times | Fri 13 February 2026 | 147.25 (3.88%) | 142.90 | 140.75 - 148.00 | 0.969 times | Thu 12 February 2026 | 141.75 (-5.31%) | 147.95 | 140.30 - 147.95 | 0.605 times | Wed 11 February 2026 | 149.70 (0.81%) | 151.00 | 146.50 - 151.00 | 0.2 times | Tue 10 February 2026 | 148.50 (-0.74%) | 152.95 | 148.00 - 153.50 | 1.6496 times | Mon 09 February 2026 | 149.60 (4.76%) | 147.00 | 144.00 - 152.00 | 1.0036 times | Fri 06 February 2026 | 142.80 (-3.61%) | 148.00 | 140.50 - 148.00 | 0.2278 times | Thu 05 February 2026 | 148.15 (1.82%) | 145.50 | 141.00 - 148.70 | 0.4439 times | Wed 04 February 2026 | 145.50 (0.73%) | 145.00 | 141.00 - 146.95 | 1.0799 times | Tue 03 February 2026 | 144.45 (9.22%) | 134.00 | 134.00 - 154.00 | 3.2454 times | Mon 02 February 2026 | 132.25 (-4.89%) | 144.30 | 130.00 - 144.30 | 0.5059 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 141.13 and 149.13
| Weekly Target 1 | 139.42 |
| Weekly Target 2 | 142.83 |
| Weekly Target 3 | 147.41666666667 |
| Weekly Target 4 | 150.83 |
| Weekly Target 5 | 155.42 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 146.25 (-0.68%) | 150.90 | 144.00 - 152.00 | 0.2118 times | Fri 13 February 2026 | 147.25 (3.12%) | 147.00 | 140.30 - 153.50 | 1.6285 times | Fri 06 February 2026 | 142.80 (4.69%) | 131.00 | 130.00 - 154.00 | 2.2244 times | Fri 30 January 2026 | 136.40 (3.06%) | 135.00 | 129.10 - 137.65 | 0.7277 times | Fri 23 January 2026 | 132.35 (-0.23%) | 133.30 | 130.20 - 142.95 | 0.5107 times | Fri 16 January 2026 | 132.65 (-3.74%) | 139.00 | 129.00 - 139.00 | 0.6667 times | Fri 09 January 2026 | 137.80 (-3.67%) | 149.65 | 136.20 - 149.65 | 1.701 times | Fri 02 January 2026 | 143.05 (0.77%) | 142.05 | 140.00 - 145.00 | 0.3998 times | Fri 26 December 2025 | 141.95 (-2.77%) | 146.00 | 140.20 - 151.70 | 0.8949 times | Fri 19 December 2025 | 146.00 (4.85%) | 138.10 | 137.05 - 146.45 | 1.0346 times | Fri 12 December 2025 | 139.25 (-3.33%) | 142.00 | 135.20 - 147.00 | 0.9925 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 138.13 and 162.13
| Monthly Target 1 | 119.42 |
| Monthly Target 2 | 132.83 |
| Monthly Target 3 | 143.41666666667 |
| Monthly Target 4 | 156.83 |
| Monthly Target 5 | 167.42 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 146.25 (7.22%) | 131.00 | 130.00 - 154.00 | 0.3952 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.3558 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.3646 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.533 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 0.7172 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.0922 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.4178 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 3.1661 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 1.1193 times | Fri 30 May 2025 | 175.70 (14.61%) | 157.90 | 150.05 - 181.00 | 0.8388 times | Wed 30 April 2025 | 153.30 (4.68%) | 147.60 | 147.00 - 165.55 | 0.6451 times |
Yearly price and charts AmarjothiSp
Strong yearly Stock price targets for AmarjothiSp 521097 are 137.63 and 162.63
| Yearly Target 1 | 118.08 |
| Yearly Target 2 | 132.17 |
| Yearly Target 3 | 143.08333333333 |
| Yearly Target 4 | 157.17 |
| Yearly Target 5 | 168.08 |
Yearly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 146.25 (3.17%) | 141.75 | 129.00 - 154.00 | 0.0357 times | Wed 31 December 2025 | 141.75 (-34.18%) | 216.00 | 135.20 - 221.95 | 0.6463 times | Tue 31 December 2024 | 215.35 (30.79%) | 166.00 | 152.70 - 264.80 | 1.5341 times | Fri 29 December 2023 | 164.65 (-11.57%) | 186.90 | 148.05 - 208.00 | 0.6575 times | Fri 30 December 2022 | 186.20 (0.57%) | 187.00 | 144.00 - 224.90 | 1.3095 times | Fri 31 December 2021 | 185.15 (67.33%) | 110.50 | 90.00 - 223.00 | 3.2522 times | Thu 31 December 2020 | 110.65 (83.8%) | 62.65 | 39.00 - 120.40 | 0.8512 times | Tue 31 December 2019 | 60.20 (-39.62%) | 101.35 | 50.15 - 102.85 | 0.4539 times | Mon 31 December 2018 | 99.70 (0%) | 89.40 | 79.95 - 122.70 | 0.2596 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarjothi Sp 521097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 128, while middle bands are at 134 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarjothiSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmarjothiSp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarjothiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmarjothiSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmarjothiSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.19 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 146.69 |
| 12 day DMA | 144.6 |
| 20 day DMA | 140.34 |
| 35 day DMA | 139.64 |
| 50 day DMA | 140.32 |
| 100 day DMA | 144.95 |
| 150 day DMA | 152.73 |
| 200 day DMA | 158.58 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.15 | 146.1 | 145.52 |
| 12 day EMA | 144.28 | 143.92 | 143.31 |
| 20 day EMA | 142.56 | 142.17 | 141.64 |
| 35 day EMA | 141.76 | 141.5 | 141.16 |
| 50 day EMA | 141.44 | 141.24 | 140.99 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.69 | 147.36 | 146.47 |
| 12 day SMA | 144.6 | 143.78 | 142.64 |
| 20 day SMA | 140.34 | 139.84 | 139.11 |
| 35 day SMA | 139.64 | 139.52 | 139.49 |
| 50 day SMA | 140.32 | 140.32 | 140.29 |
| 100 day SMA | 144.95 | 145.1 | 145.25 |
| 150 day SMA | 152.73 | 153 | 153.27 |
| 200 day SMA | 158.58 | 158.64 | 158.7 |
Fundamentals, profit and EPS of Amarjothi Sp 521097
EPS is 18.24 and PE is: 8.02
Last quarter profit: (September 2025 quarter) 2.66 crores (-18.15%)
Debt: 45.60 in crores
Market capitalization: 93.82
EPS is 19.11 and PE is: 7.65
Last quarter profit: (June 2025 quarter) 2.60 crores (-20.97%)
Debt: 52.10 in crores
Market capitalization: 100.00
Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
