AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarjothiSp

Strong intraday Stock price targets for AmarjothiSp are 159.3 and 166.25

Intraday Target 1153.92
Intraday Target 2157.73
Intraday Target 3160.86666666667
Intraday Target 4164.68
Intraday Target 5167.82

Daily price and volume Amarjothi Sp

Date Closing Open Range Volume
Thu 06 March 2025 161.55 (3.43%) 159.90 157.05 - 164.00 0.7776 times
Wed 05 March 2025 156.20 (0.35%) 159.45 154.35 - 159.45 2.2639 times
Tue 04 March 2025 155.65 (1.87%) 152.80 151.00 - 159.80 3.0821 times
Mon 03 March 2025 152.80 (-2.92%) 164.75 144.00 - 164.75 0.9048 times
Fri 28 February 2025 157.40 (-2.93%) 162.50 154.45 - 162.85 0.7355 times
Thu 27 February 2025 162.15 (-5.18%) 166.00 162.00 - 170.85 0.6034 times
Tue 25 February 2025 171.00 (0.18%) 170.75 165.00 - 175.75 0.1406 times
Mon 24 February 2025 170.70 (0.89%) 169.00 166.50 - 174.40 0.1656 times
Fri 21 February 2025 169.20 (-2.31%) 171.20 166.05 - 177.70 0.6385 times
Thu 20 February 2025 173.20 (0.84%) 173.50 168.00 - 175.00 0.6881 times
Wed 19 February 2025 171.75 (2.42%) 168.50 168.40 - 173.90 0.4798 times

 Daily chart AmarjothiSp

Weekly price and charts AmarjothiSp

Strong weekly Stock price targets for AmarjothiSp 521097 are 142.4 and 163.15

Weekly Target 1136.02
Weekly Target 2148.78
Weekly Target 3156.76666666667
Weekly Target 4169.53
Weekly Target 5177.52

Weekly price and volumes for Amarjothi Sp

Date Closing Open Range Volume
Thu 06 March 2025 161.55 (2.64%) 164.75 144.00 - 164.75 1.9978 times
Fri 28 February 2025 157.40 (-6.97%) 169.00 154.45 - 175.75 0.4676 times
Fri 21 February 2025 169.20 (-1.69%) 172.95 159.95 - 177.70 1.0709 times
Fri 14 February 2025 172.10 (-8.09%) 195.00 171.10 - 195.00 0.987 times
Fri 07 February 2025 187.25 (-1.19%) 190.00 181.10 - 203.00 0.5391 times
Fri 31 January 2025 189.50 (1.77%) 186.20 173.15 - 191.95 1.1526 times
Fri 24 January 2025 186.20 (-2.59%) 195.00 183.10 - 199.50 0.3811 times
Fri 17 January 2025 191.15 (0.79%) 183.05 182.55 - 196.60 1.2583 times
Fri 10 January 2025 189.65 (-12.46%) 221.95 182.80 - 221.95 1.5777 times
Fri 03 January 2025 216.65 (-0.87%) 207.00 207.00 - 221.40 0.5678 times
Fri 27 December 2024 218.55 (1.49%) 215.30 212.55 - 224.70 0.3339 times

 weekly chart AmarjothiSp

Monthly price and charts AmarjothiSp

Strong monthly Stock price targets for AmarjothiSp 521097 are 142.4 and 163.15

Monthly Target 1136.02
Monthly Target 2148.78
Monthly Target 3156.76666666667
Monthly Target 4169.53
Monthly Target 5177.52

Monthly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Thu 06 March 2025 161.55 (2.64%) 164.75 144.00 - 164.75 0.1968 times
Fri 28 February 2025 157.40 (-16.94%) 190.00 154.45 - 203.00 0.3019 times
Fri 31 January 2025 189.50 (-12%) 216.00 173.15 - 221.95 0.4525 times
Tue 31 December 2024 215.35 (7.14%) 201.00 198.00 - 239.70 0.7445 times
Fri 29 November 2024 201.00 (4.61%) 196.00 180.00 - 211.00 0.4087 times
Thu 31 October 2024 192.15 (-12.42%) 217.05 180.00 - 223.80 0.9489 times
Mon 30 September 2024 219.40 (-1.83%) 223.45 213.05 - 238.00 0.5611 times
Fri 30 August 2024 223.50 (-4.04%) 234.00 210.00 - 264.80 2.5154 times
Wed 31 July 2024 232.90 (20.36%) 198.80 194.10 - 249.80 3.0363 times
Fri 28 June 2024 193.50 (8.95%) 183.95 163.00 - 213.80 0.8339 times
Fri 31 May 2024 177.60 (-4.13%) 185.75 174.40 - 188.50 0.2933 times

 monthly chart AmarjothiSp

Yearly price and charts AmarjothiSp

Strong yearly Stock price targets for AmarjothiSp 521097 are 113.8 and 191.75

Yearly Target 197.88
Yearly Target 2129.72
Yearly Target 3175.83333333333
Yearly Target 4207.67
Yearly Target 5253.78

Yearly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Thu 06 March 2025 161.55 (-24.98%) 216.00 144.00 - 221.95 0.1103 times
Tue 31 December 2024 215.35 (30.79%) 166.00 152.70 - 264.80 1.4551 times
Fri 29 December 2023 164.65 (-11.57%) 186.90 148.05 - 208.00 0.6236 times
Fri 30 December 2022 186.20 (0.57%) 187.00 144.00 - 224.90 1.2421 times
Fri 31 December 2021 185.15 (67.33%) 110.50 90.00 - 223.00 3.0848 times
Thu 31 December 2020 110.65 (83.8%) 62.65 39.00 - 120.40 0.8074 times
Tue 31 December 2019 60.20 (-39.62%) 101.35 50.15 - 102.85 0.4306 times
Mon 31 December 2018 99.70 (0%) 89.40 79.95 - 122.70 0.2462 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of AmarjothiSp

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarjothi Sp 521097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amarjothi Sp 521097 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 11 points

Upper Bollinger band is at 193 and lower is at 149, while middle bands are at 160 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarjothiSp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmarjothiSp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarjothiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmarjothiSp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmarjothiSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.03 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.

AmarjothiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarjothi Sp 521097

DMA (daily moving average) of Amarjothi Sp 521097

DMA period DMA value
5 day DMA 156.72
12 day DMA 164.11
20 day DMA 170.5
35 day DMA 178.14
50 day DMA 186.22
100 day DMA 193.57
150 day DMA 203.36
200 day DMA 201.82

EMA (exponential moving average) of Amarjothi Sp 521097

EMA period EMA current EMA prev EMA prev2
5 day EMA159.22158.05158.97
12 day EMA163.78164.18165.63
20 day EMA169.04169.83171.26
35 day EMA177.66178.61179.93
50 day EMA185.89186.88188.13

SMA (simple moving average) of Amarjothi Sp 521097

SMA period SMA current SMA prev SMA prev2
5 day SMA156.72156.84159.8
12 day SMA164.11164.8166.13
20 day SMA170.5172.02173.9
35 day SMA178.14178.9179.8
50 day SMA186.22187.27188.43
100 day SMA193.57194.01194.51
150 day SMA203.36203.79204.24
200 day SMA201.82201.92202.04

Fundamentals, profit and EPS of Amarjothi Sp 521097

EPS is 19.81 and PE is: 8.15

Last quarter profit: (September 2024 quarter) 3.17 crores (-4.80%)

Debt: 49.13 in crores

Market capitalization: 154.51

EPS is 20.04 and PE is: 8.06

Last quarter profit: (June 2024 quarter) 3.22 crores (120.55%)

Debt: 65.34 in crores

Market capitalization: 153.93

Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top