AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521097
- 521097 Experts view
- Tomorrow's Movement 521097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarjothiSp
Strong intraday Stock price targets for AmarjothiSp are 161.5 and 162.5
| Intraday Target 1 | 160.67 |
| Intraday Target 2 | 161.33 |
| Intraday Target 3 | 161.66666666667 |
| Intraday Target 4 | 162.33 |
| Intraday Target 5 | 162.67 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 162.00 (-0.43%) | 162.00 | 161.00 - 162.00 | 0.0507 times | Mon 07 September 2026 | 162.70 (1.85%) | 163.50 | 160.00 - 163.50 | 2.348 times | Fri 04 September 2026 | 159.75 (2.37%) | 159.00 | 159.00 - 162.80 | 3.6712 times | Thu 03 September 2026 | 156.05 (-1.86%) | 156.20 | 155.15 - 157.80 | 0.9403 times | Wed 02 September 2026 | 159.00 (-1.18%) | 159.00 | 159.00 - 159.00 | 0.2872 times | Tue 01 September 2026 | 160.90 (-0.16%) | 161.00 | 158.00 - 162.95 | 0.3857 times | Mon 31 August 2026 | 161.15 (2.71%) | 162.00 | 161.00 - 162.00 | 0.6954 times | Fri 28 August 2026 | 156.90 (-2.85%) | 157.60 | 156.00 - 157.95 | 1.5625 times | Thu 27 August 2026 | 161.50 (0.94%) | 163.00 | 160.00 - 163.00 | 0.0563 times | Wed 26 August 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0028 times | Tue 25 August 2026 | 160.00 (-1.54%) | 160.05 | 160.00 - 163.00 | 2.942 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 159.25 and 162.75
| Weekly Target 1 | 158.33 |
| Weekly Target 2 | 160.17 |
| Weekly Target 3 | 161.83333333333 |
| Weekly Target 4 | 163.67 |
| Weekly Target 5 | 165.33 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 162.00 (1.41%) | 163.50 | 160.00 - 163.50 | 0.06 times | Fri 04 September 2026 | 159.75 (1.82%) | 162.00 | 155.15 - 162.95 | 0.1495 times | Fri 28 August 2026 | 156.90 (-2.88%) | 160.05 | 156.00 - 163.00 | 0.2448 times | Fri 21 August 2026 | 161.55 (3.82%) | 154.00 | 153.00 - 165.80 | 0.9517 times | Fri 14 August 2026 | 155.60 (-4.1%) | 165.00 | 154.00 - 165.00 | 1.1564 times | Fri 07 August 2026 | 162.25 (-6.35%) | 169.10 | 160.00 - 174.00 | 0.7774 times | Fri 31 July 2026 | 173.25 (-4.18%) | 185.00 | 166.00 - 185.00 | 1.2727 times | Fri 24 July 2026 | 180.80 (2.52%) | 178.10 | 160.00 - 186.80 | 1.1999 times | Fri 17 July 2026 | 176.35 (6.3%) | 165.05 | 160.00 - 187.00 | 3.1621 times | Fri 10 July 2026 | 165.90 (2.72%) | 160.75 | 155.15 - 167.80 | 1.0255 times | Fri 03 July 2026 | 161.50 (-2.45%) | 160.00 | 159.00 - 169.50 | 0.983 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 158.58 and 166.93
| Monthly Target 1 | 151.87 |
| Monthly Target 2 | 156.93 |
| Monthly Target 3 | 160.21666666667 |
| Monthly Target 4 | 165.28 |
| Monthly Target 5 | 168.57 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 162.00 (0.53%) | 161.00 | 155.15 - 163.50 | 0.0548 times | Mon 31 August 2026 | 161.15 (-6.98%) | 169.10 | 153.00 - 174.00 | 0.8983 times | Fri 31 July 2026 | 173.25 (3.68%) | 167.05 | 155.15 - 187.00 | 2.0503 times | Tue 30 June 2026 | 167.10 (4.83%) | 159.40 | 157.00 - 174.65 | 1.8318 times | Fri 29 May 2026 | 159.40 (15.01%) | 138.60 | 138.60 - 166.00 | 1.4011 times | Thu 30 April 2026 | 138.60 (21.63%) | 121.85 | 117.80 - 143.50 | 0.8105 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 1.0405 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.7779 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.5605 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.5744 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.8396 times |
Yearly price and charts AmarjothiSp
Strong yearly Stock price targets for AmarjothiSp 521097 are 137.55 and 211.45
| Yearly Target 1 | 80.13 |
| Yearly Target 2 | 121.07 |
| Yearly Target 3 | 154.03333333333 |
| Yearly Target 4 | 194.97 |
| Yearly Target 5 | 227.93 |
Yearly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 162.00 (14.29%) | 141.75 | 113.10 - 187.00 | 0.2768 times | Wed 31 December 2025 | 141.75 (-34.18%) | 216.00 | 135.20 - 221.95 | 0.6289 times | Tue 31 December 2024 | 215.35 (30.79%) | 166.00 | 152.70 - 264.80 | 1.4928 times | Fri 29 December 2023 | 164.65 (-11.57%) | 186.90 | 148.05 - 208.00 | 0.6398 times | Fri 30 December 2022 | 186.20 (0.57%) | 187.00 | 144.00 - 224.90 | 1.2743 times | Fri 31 December 2021 | 185.15 (67.33%) | 110.50 | 90.00 - 223.00 | 3.1648 times | Thu 31 December 2020 | 110.65 (83.8%) | 62.65 | 39.00 - 120.40 | 0.8283 times | Tue 31 December 2019 | 60.20 (-39.62%) | 101.35 | 50.15 - 102.85 | 0.4417 times | Mon 31 December 2018 | 99.70 (0%) | 89.40 | 79.95 - 122.70 | 0.2526 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 160.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amarjothi Sp 521097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.35
Munafa value: 60 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 155, while middle bands are at 158 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarjothiSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmarjothiSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarjothiSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarjothiSp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarjothiSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.79 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 159.9 |
| 12 day DMA | 160.2 |
| 20 day DMA | 159.65 |
| 35 day DMA | 164.07 |
| 50 day DMA | 165.8 |
| 100 day DMA | 160.16 |
| 150 day DMA | 152.02 |
| 200 day DMA | 149.25 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.82 | 160.23 | 159 |
| 12 day EMA | 160.49 | 160.22 | 159.77 |
| 20 day EMA | 161.11 | 161.02 | 160.84 |
| 35 day EMA | 162.78 | 162.83 | 162.84 |
| 50 day EMA | 165.03 | 165.15 | 165.25 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.9 | 159.68 | 159.37 |
| 12 day SMA | 160.2 | 160.17 | 160.17 |
| 20 day SMA | 159.65 | 159.65 | 159.53 |
| 35 day SMA | 164.07 | 164.64 | 165.24 |
| 50 day SMA | 165.8 | 165.89 | 165.95 |
| 100 day SMA | 160.16 | 159.9 | 159.59 |
| 150 day SMA | 152.02 | 151.83 | 151.64 |
| 200 day SMA | 149.25 | 149.18 | 149.1 |
Fundamentals, profit and EPS of Amarjothi Sp 521097
EPS is 14.10 and PE is: 11.49
Last quarter profit: (March 2026 quarter) 5.55 crores (14.67%)
Debt: 83.76 in crores
Market capitalization: 111.75
EPS is 17.10 and PE is: 9.47
Last quarter profit: (December 2025 quarter) 1.44 crores (-34.84%)
Debt: 54.71 in crores
Market capitalization: 80.39
Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


