ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarjothiSp

Strong intraday Stock price targets for AmarjothiSp are 130.9 and 138.9

Intraday Target 1129.02
Intraday Target 2132.78
Intraday Target 3137.01666666667
Intraday Target 4140.78
Intraday Target 5145.02

Daily price and volume Amarjothi Sp

Date Closing Open Range Volume
Thu 12 March 2026 136.55 (-1.05%) 138.00 133.25 - 141.25 1.5378 times
Wed 11 March 2026 138.00 (0.95%) 136.00 133.40 - 141.05 0.8563 times
Tue 10 March 2026 136.70 (1.64%) 135.90 135.05 - 139.00 1.7842 times
Mon 09 March 2026 134.50 (0.52%) 133.80 130.00 - 135.95 0.1042 times
Fri 06 March 2026 133.80 (2.88%) 130.10 129.00 - 134.70 0.7788 times
Thu 05 March 2026 130.05 (-0.84%) 131.15 130.00 - 133.50 1.41 times
Wed 04 March 2026 131.15 (-0.76%) 134.00 130.15 - 137.45 0.6502 times
Mon 02 March 2026 132.15 (-4.55%) 138.00 130.65 - 138.90 2.1758 times
Fri 27 February 2026 138.45 (-0.47%) 138.05 137.10 - 142.00 0.5187 times
Thu 26 February 2026 139.10 (-0.11%) 139.30 139.00 - 140.80 0.184 times
Wed 25 February 2026 139.25 (-0.57%) 140.20 137.70 - 144.00 0.9263 times

 Daily chart AmarjothiSp

Weekly price and charts AmarjothiSp

Strong weekly Stock price targets for AmarjothiSp 521097 are 133.28 and 144.53

Weekly Target 1124.68
Weekly Target 2130.62
Weekly Target 3135.93333333333
Weekly Target 4141.87
Weekly Target 5147.18

Weekly price and volumes for Amarjothi Sp

Date Closing Open Range Volume
Thu 12 March 2026 136.55 (2.06%) 133.80 130.00 - 141.25 0.7178 times
Fri 06 March 2026 133.80 (-3.36%) 138.00 129.00 - 138.90 0.8406 times
Fri 27 February 2026 138.45 (-2.22%) 140.15 137.10 - 147.50 0.4293 times
Fri 20 February 2026 141.60 (-3.84%) 150.90 137.20 - 152.00 0.7619 times
Fri 13 February 2026 147.25 (3.12%) 147.00 140.30 - 153.50 1.583 times
Fri 06 February 2026 142.80 (4.69%) 131.00 130.00 - 154.00 2.1622 times
Fri 30 January 2026 136.40 (3.06%) 135.00 129.10 - 137.65 0.7073 times
Fri 23 January 2026 132.35 (-0.23%) 133.30 130.20 - 142.95 0.4964 times
Fri 16 January 2026 132.65 (-3.74%) 139.00 129.00 - 139.00 0.6481 times
Fri 09 January 2026 137.80 (-3.67%) 149.65 136.20 - 149.65 1.6535 times
Fri 02 January 2026 143.05 (0.77%) 142.05 140.00 - 145.00 0.3887 times

 weekly chart AmarjothiSp

Monthly price and charts AmarjothiSp

Strong monthly Stock price targets for AmarjothiSp 521097 are 126.65 and 138.9

Monthly Target 1123.35
Monthly Target 2129.95
Monthly Target 3135.6
Monthly Target 4142.2
Monthly Target 5147.85

Monthly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Thu 12 March 2026 136.55 (-1.37%) 138.00 129.00 - 141.25 0.1656 times
Fri 27 February 2026 138.45 (1.5%) 131.00 130.00 - 154.00 0.5244 times
Fri 30 January 2026 136.40 (-3.77%) 141.75 129.00 - 149.65 0.3779 times
Wed 31 December 2025 141.75 (-2.91%) 147.00 135.20 - 151.70 0.3872 times
Fri 28 November 2025 146.00 (0.1%) 145.10 143.00 - 154.25 0.5661 times
Fri 31 October 2025 145.85 (-4.64%) 157.85 141.50 - 158.80 0.7617 times
Tue 30 September 2025 152.95 (3.24%) 149.90 149.00 - 168.40 1.1599 times
Fri 29 August 2025 148.15 (-21.05%) 185.10 146.80 - 191.95 1.5058 times
Thu 31 July 2025 187.65 (0.78%) 192.95 177.05 - 195.00 3.3626 times
Mon 30 June 2025 186.20 (5.98%) 178.50 168.00 - 193.00 1.1888 times
Fri 30 May 2025 175.70 (14.61%) 157.90 150.05 - 181.00 0.8909 times

 monthly chart AmarjothiSp

Yearly price and charts AmarjothiSp

Strong yearly Stock price targets for AmarjothiSp 521097 are 120.28 and 145.28

Yearly Target 1114.85
Yearly Target 2125.7
Yearly Target 3139.85
Yearly Target 4150.7
Yearly Target 5164.85

Yearly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Thu 12 March 2026 136.55 (-3.67%) 141.75 129.00 - 154.00 0.0477 times
Wed 31 December 2025 141.75 (-34.18%) 216.00 135.20 - 221.95 0.6454 times
Tue 31 December 2024 215.35 (30.79%) 166.00 152.70 - 264.80 1.532 times
Fri 29 December 2023 164.65 (-11.57%) 186.90 148.05 - 208.00 0.6566 times
Fri 30 December 2022 186.20 (0.57%) 187.00 144.00 - 224.90 1.3077 times
Fri 31 December 2021 185.15 (67.33%) 110.50 90.00 - 223.00 3.2479 times
Thu 31 December 2020 110.65 (83.8%) 62.65 39.00 - 120.40 0.85 times
Tue 31 December 2019 60.20 (-39.62%) 101.35 50.15 - 102.85 0.4533 times
Mon 31 December 2018 99.70 (0%) 89.40 79.95 - 122.70 0.2593 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AmarjothiSp

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarjothi Sp 521097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amarjothi Sp 521097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.35

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 130, while middle bands are at 135 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarjothiSp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmarjothiSp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarjothiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarjothiSp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmarjothiSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.39 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.

AmarjothiSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarjothi Sp 521097

DMA (daily moving average) of Amarjothi Sp 521097

DMA period DMA value
5 day DMA 135.91
12 day DMA 135.81
20 day DMA 138.9
35 day DMA 139.38
50 day DMA 138.96
100 day DMA 142.31
150 day DMA 147.36
200 day DMA 156.25

EMA (exponential moving average) of Amarjothi Sp 521097

EMA period EMA current EMA prev EMA prev2
5 day EMA136.11135.89134.83
12 day EMA136.63136.65136.4
20 day EMA137.73137.85137.83
35 day EMA138.32138.42138.45
50 day EMA138.97139.07139.11

SMA (simple moving average) of Amarjothi Sp 521097

SMA period SMA current SMA prev SMA prev2
5 day SMA135.91134.61133.24
12 day SMA135.81136.33136.63
20 day SMA138.9139.55140.08
35 day SMA139.38139.34139.28
50 day SMA138.96139.06139.11
100 day SMA142.31142.41142.5
150 day SMA147.36147.68148.02
200 day SMA156.25156.43156.59

Fundamentals, profit and EPS of Amarjothi Sp 521097

EPS is 18.24 and PE is: 7.49

Last quarter profit: (September 2025 quarter) 2.66 crores (-18.15%)

Debt: 45.60 in crores

Market capitalization: 93.82

EPS is 19.11 and PE is: 7.15

Last quarter profit: (June 2025 quarter) 2.60 crores (-20.97%)

Debt: 52.10 in crores

Market capitalization: 100.00

Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top