Munafa Stock Market Course + Intraday & FNO calls 
AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521097
- 521097 Experts view
- Tomorrow's Movement 521097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarjothiSp
Strong intraday Stock price targets for AmarjothiSp are 161.33 and 168.28
| Intraday Target 1 | 159.92 |
| Intraday Target 2 | 162.73 |
| Intraday Target 3 | 166.86666666667 |
| Intraday Target 4 | 169.68 |
| Intraday Target 5 | 173.82 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 165.55 (0.52%) | 168.90 | 164.05 - 171.00 | 0.8499 times | Wed 24 June 2026 | 164.70 (4.24%) | 160.85 | 160.85 - 166.95 | 2.4369 times | Tue 23 June 2026 | 158.00 (-1.8%) | 160.10 | 158.00 - 162.00 | 1.5619 times | Mon 22 June 2026 | 160.90 (0.44%) | 157.00 | 157.00 - 164.00 | 0.8736 times | Fri 19 June 2026 | 160.20 (0%) | 162.00 | 160.00 - 162.00 | 0.3492 times | Thu 18 June 2026 | 160.20 (0.12%) | 162.90 | 160.00 - 167.95 | 1.2611 times | Wed 17 June 2026 | 160.00 (-1.69%) | 162.50 | 159.05 - 162.50 | 0.9419 times | Tue 16 June 2026 | 162.75 (0.15%) | 165.00 | 160.20 - 166.80 | 0.6684 times | Mon 15 June 2026 | 162.50 (0.65%) | 162.10 | 162.00 - 163.95 | 0.7976 times | Fri 12 June 2026 | 161.45 (0.75%) | 164.25 | 160.40 - 164.25 | 0.2594 times | Thu 11 June 2026 | 160.25 (-0.99%) | 161.15 | 160.00 - 162.10 | 1.1875 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 161.28 and 175.28
| Weekly Target 1 | 150.52 |
| Weekly Target 2 | 158.03 |
| Weekly Target 3 | 164.51666666667 |
| Weekly Target 4 | 172.03 |
| Weekly Target 5 | 178.52 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 165.55 (3.34%) | 157.00 | 157.00 - 171.00 | 0.939 times | Fri 19 June 2026 | 160.20 (-0.77%) | 162.10 | 159.05 - 167.95 | 0.6594 times | Fri 12 June 2026 | 161.45 (-3.27%) | 165.00 | 160.00 - 170.00 | 0.5053 times | Fri 05 June 2026 | 166.90 (4.71%) | 159.40 | 159.40 - 174.65 | 2.8132 times | Fri 29 May 2026 | 159.40 (-1.09%) | 162.95 | 151.05 - 166.00 | 0.6612 times | Fri 22 May 2026 | 161.15 (6.65%) | 150.00 | 145.65 - 165.10 | 1.0644 times | Fri 15 May 2026 | 151.10 (-2.52%) | 151.65 | 147.65 - 156.00 | 0.6906 times | Fri 08 May 2026 | 155.00 (11.83%) | 138.60 | 138.60 - 158.80 | 1.6336 times | Thu 30 April 2026 | 138.60 (5.72%) | 131.30 | 131.10 - 143.50 | 0.6673 times | Fri 24 April 2026 | 131.10 (-2.85%) | 136.00 | 130.00 - 139.75 | 0.3661 times | Fri 17 April 2026 | 134.95 (2.66%) | 131.45 | 128.30 - 137.85 | 0.5383 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 161.28 and 178.93
| Monthly Target 1 | 148.08 |
| Monthly Target 2 | 156.82 |
| Monthly Target 3 | 165.73333333333 |
| Monthly Target 4 | 174.47 |
| Monthly Target 5 | 183.38 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 165.55 (3.86%) | 159.40 | 157.00 - 174.65 | 1.6115 times | Fri 29 May 2026 | 159.40 (15.01%) | 138.60 | 138.60 - 166.00 | 1.3273 times | Thu 30 April 2026 | 138.60 (21.63%) | 121.85 | 117.80 - 143.50 | 0.7678 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 0.9857 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.7369 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.5309 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.5441 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.7954 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 1.0703 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.6299 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 2.1159 times |
Yearly price and charts AmarjothiSp
Strong yearly Stock price targets for AmarjothiSp 521097 are 139.33 and 200.88
| Yearly Target 1 | 89.55 |
| Yearly Target 2 | 127.55 |
| Yearly Target 3 | 151.1 |
| Yearly Target 4 | 189.1 |
| Yearly Target 5 | 212.65 |
Yearly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 165.55 (16.79%) | 141.75 | 113.10 - 174.65 | 0.1866 times | Wed 31 December 2025 | 141.75 (-34.18%) | 216.00 | 135.20 - 221.95 | 0.6354 times | Tue 31 December 2024 | 215.35 (30.79%) | 166.00 | 152.70 - 264.80 | 1.5082 times | Fri 29 December 2023 | 164.65 (-11.57%) | 186.90 | 148.05 - 208.00 | 0.6464 times | Fri 30 December 2022 | 186.20 (0.57%) | 187.00 | 144.00 - 224.90 | 1.2874 times | Fri 31 December 2021 | 185.15 (67.33%) | 110.50 | 90.00 - 223.00 | 3.1975 times | Thu 31 December 2020 | 110.65 (83.8%) | 62.65 | 39.00 - 120.40 | 0.8369 times | Tue 31 December 2019 | 60.20 (-39.62%) | 101.35 | 50.15 - 102.85 | 0.4463 times | Mon 31 December 2018 | 99.70 (0%) | 89.40 | 79.95 - 122.70 | 0.2552 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarjothi Sp 521097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarjothi Sp 521097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.08
Munafa value: 85 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 157, while middle bands are at 160 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmarjothiSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmarjothiSp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarjothiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmarjothiSp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmarjothiSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.84 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 161.87 |
| 12 day DMA | 161.53 |
| 20 day DMA | 163.35 |
| 35 day DMA | 159.96 |
| 50 day DMA | 153.91 |
| 100 day DMA | 144.8 |
| 150 day DMA | 143.61 |
| 200 day DMA | 145.79 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.86 | 161.52 | 159.93 |
| 12 day EMA | 162.21 | 161.6 | 161.04 |
| 20 day EMA | 161.27 | 160.82 | 160.41 |
| 35 day EMA | 157.31 | 156.83 | 156.37 |
| 50 day EMA | 152.93 | 152.41 | 151.91 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.87 | 160.8 | 159.86 |
| 12 day SMA | 161.53 | 161.65 | 161.71 |
| 20 day SMA | 163.35 | 163.07 | 162.65 |
| 35 day SMA | 159.96 | 159.66 | 159.41 |
| 50 day SMA | 153.91 | 153.23 | 152.57 |
| 100 day SMA | 144.8 | 144.48 | 144.13 |
| 150 day SMA | 143.61 | 143.49 | 143.37 |
| 200 day SMA | 145.79 | 145.74 | 145.66 |
Fundamentals, profit and EPS of Amarjothi Sp 521097
EPS is 17.10 and PE is: 9.68
Last quarter profit: (December 2025 quarter) 1.44 crores (-34.84%)
Debt: 54.71 in crores
Market capitalization: 80.39
EPS is 18.24 and PE is: 9.08
Last quarter profit: (September 2025 quarter) 2.66 crores (-18.15%)
Debt: 45.60 in crores
Market capitalization: 93.82
Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
