ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarjothiSp

Strong intraday Stock price targets for AmarjothiSp are 136.93 and 145.48

Intraday Target 1135.25
Intraday Target 2138.6
Intraday Target 3143.8
Intraday Target 4147.15
Intraday Target 5152.35

Daily price and volume Amarjothi Sp

Date Closing Open Range Volume
Fri 26 December 2025 141.95 (-3.07%) 146.00 140.45 - 149.00 1.1001 times
Wed 24 December 2025 146.45 (2.74%) 145.80 141.00 - 150.00 0.9552 times
Tue 23 December 2025 142.55 (-3.68%) 151.70 140.20 - 151.70 1.4414 times
Mon 22 December 2025 148.00 (1.37%) 146.00 141.25 - 149.40 0.8576 times
Fri 19 December 2025 146.00 (2.17%) 140.00 140.00 - 146.45 1.2072 times
Thu 18 December 2025 142.90 (1.71%) 140.50 138.30 - 143.30 0.2112 times
Wed 17 December 2025 140.50 (0.93%) 139.20 137.05 - 143.40 2.7278 times
Tue 16 December 2025 139.20 (0.47%) 138.55 138.55 - 142.00 0.3318 times
Mon 15 December 2025 138.55 (-0.5%) 138.10 138.10 - 143.00 0.5558 times
Fri 12 December 2025 139.25 (0.87%) 137.00 136.75 - 143.40 0.6119 times
Thu 11 December 2025 138.05 (-0.79%) 137.05 135.20 - 144.70 1.3106 times

 Daily chart AmarjothiSp

Weekly price and charts AmarjothiSp

Strong weekly Stock price targets for AmarjothiSp 521097 are 135.33 and 146.83

Weekly Target 1133.12
Weekly Target 2137.53
Weekly Target 3144.61666666667
Weekly Target 4149.03
Weekly Target 5156.12

Weekly price and volumes for Amarjothi Sp

Date Closing Open Range Volume
Fri 26 December 2025 141.95 (-2.77%) 146.00 140.20 - 151.70 0.7413 times
Fri 19 December 2025 146.00 (4.85%) 138.10 137.05 - 146.45 0.857 times
Fri 12 December 2025 139.25 (-3.33%) 142.00 135.20 - 147.00 0.8221 times
Fri 05 December 2025 144.05 (-1.34%) 147.00 142.95 - 148.75 0.3983 times
Fri 28 November 2025 146.00 (-1.08%) 147.60 144.60 - 151.90 0.6305 times
Fri 21 November 2025 147.60 (-0.3%) 148.05 143.00 - 152.45 1.3405 times
Fri 14 November 2025 148.05 (0%) 150.00 143.30 - 150.00 0.9797 times
Fri 07 November 2025 148.05 (1.51%) 145.10 145.05 - 154.25 1.5898 times
Fri 31 October 2025 145.85 (-6.27%) 151.50 145.80 - 153.25 1.3646 times
Thu 23 October 2025 155.60 (4.46%) 152.90 146.50 - 158.00 1.2762 times
Fri 17 October 2025 148.95 (-0.93%) 150.35 141.50 - 155.00 1.3063 times

 weekly chart AmarjothiSp

Monthly price and charts AmarjothiSp

Strong monthly Stock price targets for AmarjothiSp 521097 are 130.33 and 146.83

Monthly Target 1126.45
Monthly Target 2134.2
Monthly Target 3142.95
Monthly Target 4150.7
Monthly Target 5159.45

Monthly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Fri 26 December 2025 141.95 (-2.77%) 147.00 135.20 - 151.70 0.2847 times
Fri 28 November 2025 146.00 (0.1%) 145.10 143.00 - 154.25 0.4586 times
Fri 31 October 2025 145.85 (-4.64%) 157.85 141.50 - 158.80 0.6171 times
Tue 30 September 2025 152.95 (3.24%) 149.90 149.00 - 168.40 0.9396 times
Fri 29 August 2025 148.15 (-21.05%) 185.10 146.80 - 191.95 1.2198 times
Thu 31 July 2025 187.65 (0.78%) 192.95 177.05 - 195.00 2.724 times
Mon 30 June 2025 186.20 (5.98%) 178.50 168.00 - 193.00 0.963 times
Fri 30 May 2025 175.70 (14.61%) 157.90 150.05 - 181.00 0.7217 times
Wed 30 April 2025 153.30 (4.68%) 147.60 147.00 - 165.55 0.555 times
Fri 28 March 2025 146.45 (-6.96%) 164.75 144.00 - 168.70 1.5166 times
Fri 28 February 2025 157.40 (-16.94%) 190.00 154.45 - 203.00 0.668 times

 monthly chart AmarjothiSp

Yearly price and charts AmarjothiSp

Strong yearly Stock price targets for AmarjothiSp 521097 are 95.2 and 181.95

Yearly Target 179.62
Yearly Target 2110.78
Yearly Target 3166.36666666667
Yearly Target 4197.53
Yearly Target 5253.12

Yearly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Fri 26 December 2025 141.95 (-34.08%) 216.00 135.20 - 221.95 0.5754 times
Tue 31 December 2024 215.35 (30.79%) 166.00 152.70 - 264.80 1.3693 times
Fri 29 December 2023 164.65 (-11.57%) 186.90 148.05 - 208.00 0.5869 times
Fri 30 December 2022 186.20 (0.57%) 187.00 144.00 - 224.90 1.1688 times
Fri 31 December 2021 185.15 (67.33%) 110.50 90.00 - 223.00 2.9029 times
Thu 31 December 2020 110.65 (83.8%) 62.65 39.00 - 120.40 0.7598 times
Tue 31 December 2019 60.20 (-39.62%) 101.35 50.15 - 102.85 0.4052 times
Mon 31 December 2018 99.70 (0%) 89.40 79.95 - 122.70 0.2317 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of AmarjothiSp

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarjothi Sp 521097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 140 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmarjothiSp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmarjothiSp in short term but the buy signal is initial and weak.

AmarjothiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarjothiSp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmarjothiSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.65 and AmarjothiSp 521097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.

AmarjothiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarjothi Sp 521097

DMA (daily moving average) of Amarjothi Sp 521097

DMA period DMA value
5 day DMA 144.99
12 day DMA 141.88
20 day DMA 143
35 day DMA 144.59
50 day DMA 145.89
100 day DMA 152.47
150 day DMA 162.42
200 day DMA 161.98

EMA (exponential moving average) of Amarjothi Sp 521097

EMA period EMA current EMA prev EMA prev2
5 day EMA143.76144.66143.76
12 day EMA143.29143.53143
20 day EMA143.52143.68143.39
35 day EMA144.55144.7144.6
50 day EMA146.11146.28146.27

SMA (simple moving average) of Amarjothi Sp 521097

SMA period SMA current SMA prev SMA prev2
5 day SMA144.99145.18143.99
12 day SMA141.88141.78141.33
20 day SMA143143.17143.24
35 day SMA144.59144.75144.88
50 day SMA145.89146.07146.15
100 day SMA152.47152.95153.39
150 day SMA162.42162.63162.81
200 day SMA161.98162.12162.24

Fundamentals, profit and EPS of Amarjothi Sp 521097

EPS is 18.24 and PE is: 7.78

Last quarter profit: (September 2025 quarter) 2.66 crores (-18.15%)

Debt: 45.60 in crores

Market capitalization: 93.82

EPS is 19.11 and PE is: 7.43

Last quarter profit: (June 2025 quarter) 2.60 crores (-20.97%)

Debt: 52.10 in crores

Market capitalization: 100.00

Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top