AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521097
- 521097 Experts view
- Tomorrow's Movement 521097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarjothiSp
Strong intraday Stock price targets for AmarjothiSp are 160.85 and 165.35
| Intraday Target 1 | 157.57 |
| Intraday Target 2 | 159.63 |
| Intraday Target 3 | 162.06666666667 |
| Intraday Target 4 | 164.13 |
| Intraday Target 5 | 166.57 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 161.70 (1.06%) | 160.00 | 160.00 - 164.50 | 0.3397 times | Mon 17 August 2026 | 160.00 (2.83%) | 154.00 | 153.00 - 164.00 | 2.0137 times | Fri 14 August 2026 | 155.60 (-0.86%) | 158.90 | 154.95 - 158.90 | 0.8878 times | Thu 13 August 2026 | 156.95 (0.77%) | 154.00 | 154.00 - 158.85 | 0.4751 times | Wed 12 August 2026 | 155.75 (-3.86%) | 160.70 | 154.55 - 160.70 | 3.8479 times | Tue 11 August 2026 | 162.00 (1.06%) | 160.40 | 160.00 - 162.00 | 0.1389 times | Mon 10 August 2026 | 160.30 (-1.2%) | 165.00 | 160.00 - 165.00 | 0.3854 times | Fri 07 August 2026 | 162.25 (-2.87%) | 162.05 | 162.00 - 169.75 | 0.8854 times | Thu 06 August 2026 | 167.05 (0.66%) | 168.95 | 167.00 - 169.95 | 0.155 times | Wed 05 August 2026 | 165.95 (-2.07%) | 174.00 | 165.00 - 174.00 | 0.871 times | Tue 04 August 2026 | 169.45 (-1.34%) | 171.70 | 169.00 - 171.75 | 1.1266 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 157.35 and 168.85
| Weekly Target 1 | 148.23 |
| Weekly Target 2 | 154.97 |
| Weekly Target 3 | 159.73333333333 |
| Weekly Target 4 | 166.47 |
| Weekly Target 5 | 171.23 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 161.70 (3.92%) | 154.00 | 153.00 - 164.50 | 0.3958 times | Fri 14 August 2026 | 155.60 (-4.1%) | 165.00 | 154.00 - 165.00 | 0.9645 times | Fri 07 August 2026 | 162.25 (-6.35%) | 169.10 | 160.00 - 174.00 | 0.6484 times | Fri 31 July 2026 | 173.25 (-4.18%) | 185.00 | 166.00 - 185.00 | 1.0616 times | Fri 24 July 2026 | 180.80 (2.52%) | 178.10 | 160.00 - 186.80 | 1.0008 times | Fri 17 July 2026 | 176.35 (6.3%) | 165.05 | 160.00 - 187.00 | 2.6374 times | Fri 10 July 2026 | 165.90 (2.72%) | 160.75 | 155.15 - 167.80 | 0.8554 times | Fri 03 July 2026 | 161.50 (-2.45%) | 160.00 | 159.00 - 169.50 | 0.8199 times | Thu 25 June 2026 | 165.55 (3.34%) | 157.00 | 157.00 - 171.00 | 0.9495 times | Fri 19 June 2026 | 160.20 (-0.77%) | 162.10 | 159.05 - 167.95 | 0.6667 times | Fri 12 June 2026 | 161.45 (-3.27%) | 165.00 | 160.00 - 170.00 | 0.5109 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 146.85 and 167.85
| Monthly Target 1 | 141.9 |
| Monthly Target 2 | 151.8 |
| Monthly Target 3 | 162.9 |
| Monthly Target 4 | 172.8 |
| Monthly Target 5 | 183.9 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 161.70 (-6.67%) | 169.10 | 153.00 - 174.00 | 0.65 times | Fri 31 July 2026 | 173.25 (3.68%) | 167.05 | 155.15 - 187.00 | 1.9391 times | Tue 30 June 2026 | 167.10 (4.83%) | 159.40 | 157.00 - 174.65 | 1.7324 times | Fri 29 May 2026 | 159.40 (15.01%) | 138.60 | 138.60 - 166.00 | 1.3251 times | Thu 30 April 2026 | 138.60 (21.63%) | 121.85 | 117.80 - 143.50 | 0.7665 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 0.984 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.7357 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.53 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.5432 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.794 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 1.0685 times |
Yearly price and charts AmarjothiSp
Strong yearly Stock price targets for AmarjothiSp 521097 are 137.4 and 211.3
| Yearly Target 1 | 80.03 |
| Yearly Target 2 | 120.87 |
| Yearly Target 3 | 153.93333333333 |
| Yearly Target 4 | 194.77 |
| Yearly Target 5 | 227.83 |
Yearly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 161.70 (14.07%) | 141.75 | 113.10 - 187.00 | 0.2692 times | Wed 31 December 2025 | 141.75 (-34.18%) | 216.00 | 135.20 - 221.95 | 0.6295 times | Tue 31 December 2024 | 215.35 (30.79%) | 166.00 | 152.70 - 264.80 | 1.4941 times | Fri 29 December 2023 | 164.65 (-11.57%) | 186.90 | 148.05 - 208.00 | 0.6404 times | Fri 30 December 2022 | 186.20 (0.57%) | 187.00 | 144.00 - 224.90 | 1.2754 times | Fri 31 December 2021 | 185.15 (67.33%) | 110.50 | 90.00 - 223.00 | 3.1675 times | Thu 31 December 2020 | 110.65 (83.8%) | 62.65 | 39.00 - 120.40 | 0.829 times | Tue 31 December 2019 | 60.20 (-39.62%) | 101.35 | 50.15 - 102.85 | 0.4421 times | Mon 31 December 2018 | 99.70 (0%) | 89.40 | 79.95 - 122.70 | 0.2529 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarjothi Sp 521097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amarjothi Sp 521097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.3
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 153, while middle bands are at 160 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarjothiSp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmarjothiSp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarjothiSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmarjothiSp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmarjothiSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.75 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 158 |
| 12 day DMA | 162.4 |
| 20 day DMA | 166.98 |
| 35 day DMA | 168.2 |
| 50 day DMA | 166.49 |
| 100 day DMA | 155.29 |
| 150 day DMA | 149.47 |
| 200 day DMA | 148.32 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.81 | 158.87 | 158.3 |
| 12 day EMA | 162.25 | 162.35 | 162.78 |
| 20 day EMA | 164.5 | 164.79 | 165.29 |
| 35 day EMA | 165.33 | 165.54 | 165.87 |
| 50 day EMA | 165.74 | 165.91 | 166.15 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158 | 158.06 | 158.12 |
| 12 day SMA | 162.4 | 163.36 | 164.12 |
| 20 day SMA | 166.98 | 167.99 | 169.17 |
| 35 day SMA | 168.2 | 168.34 | 168.5 |
| 50 day SMA | 166.49 | 166.59 | 166.7 |
| 100 day SMA | 155.29 | 154.97 | 154.72 |
| 150 day SMA | 149.47 | 149.33 | 149.22 |
| 200 day SMA | 148.32 | 148.29 | 148.24 |
Fundamentals, profit and EPS of Amarjothi Sp 521097
EPS is 14.10 and PE is: 11.47
Last quarter profit: (March 2026 quarter) 5.55 crores (14.67%)
Debt: 83.76 in crores
Market capitalization: 111.75
EPS is 17.10 and PE is: 9.46
Last quarter profit: (December 2025 quarter) 1.44 crores (-34.84%)
Debt: 54.71 in crores
Market capitalization: 80.39
Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


