ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarjothiSp

Strong intraday Stock price targets for AmarjothiSp are 129.58 and 133.88

Intraday Target 1128.78
Intraday Target 2130.37
Intraday Target 3133.08333333333
Intraday Target 4134.67
Intraday Target 5137.38

Daily price and volume Amarjothi Sp

Date Closing Open Range Volume
Wed 14 January 2026 131.95 (0.42%) 135.80 131.50 - 135.80 0.6305 times
Tue 13 January 2026 131.40 (-3.67%) 136.00 129.00 - 138.65 0.4989 times
Mon 12 January 2026 136.40 (-1.02%) 139.00 131.05 - 139.00 1.2192 times
Fri 09 January 2026 137.80 (-0.18%) 141.40 136.20 - 144.60 0.7889 times
Thu 08 January 2026 138.05 (-1.88%) 141.25 137.05 - 142.80 2.1323 times
Wed 07 January 2026 140.70 (-0.42%) 144.00 139.25 - 144.00 1.2684 times
Tue 06 January 2026 141.30 (-1.02%) 145.00 140.00 - 145.00 2.6518 times
Mon 05 January 2026 142.75 (-0.21%) 149.65 141.10 - 149.65 0.5796 times
Fri 02 January 2026 143.05 (-1.04%) 143.00 140.40 - 144.90 0.1596 times
Thu 01 January 2026 144.55 (1.98%) 141.75 141.75 - 144.60 0.0709 times
Wed 31 December 2025 141.75 (0.11%) 144.90 141.40 - 144.90 0.1487 times

 Daily chart AmarjothiSp

Weekly price and charts AmarjothiSp

Strong weekly Stock price targets for AmarjothiSp 521097 are 125.48 and 135.48

Weekly Target 1123.32
Weekly Target 2127.63
Weekly Target 3133.31666666667
Weekly Target 4137.63
Weekly Target 5143.32

Weekly price and volumes for Amarjothi Sp

Date Closing Open Range Volume
Wed 14 January 2026 131.95 (-4.25%) 139.00 129.00 - 139.00 0.5605 times
Fri 09 January 2026 137.80 (-3.67%) 149.65 136.20 - 149.65 1.7711 times
Fri 02 January 2026 143.05 (0.77%) 142.05 140.00 - 145.00 0.4163 times
Fri 26 December 2025 141.95 (-2.77%) 146.00 140.20 - 151.70 0.9318 times
Fri 19 December 2025 146.00 (4.85%) 138.10 137.05 - 146.45 1.0772 times
Fri 12 December 2025 139.25 (-3.33%) 142.00 135.20 - 147.00 1.0334 times
Fri 05 December 2025 144.05 (-1.34%) 147.00 142.95 - 148.75 0.5007 times
Fri 28 November 2025 146.00 (-1.08%) 147.60 144.60 - 151.90 0.7925 times
Fri 21 November 2025 147.60 (-0.3%) 148.05 143.00 - 152.45 1.685 times
Fri 14 November 2025 148.05 (0%) 150.00 143.30 - 150.00 1.2315 times
Fri 07 November 2025 148.05 (1.51%) 145.10 145.05 - 154.25 1.9983 times

 weekly chart AmarjothiSp

Monthly price and charts AmarjothiSp

Strong monthly Stock price targets for AmarjothiSp 521097 are 120.15 and 140.8

Monthly Target 1116.22
Monthly Target 2124.08
Monthly Target 3136.86666666667
Monthly Target 4144.73
Monthly Target 5157.52

Monthly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Wed 14 January 2026 131.95 (-6.91%) 141.75 129.00 - 149.65 0.2203 times
Wed 31 December 2025 141.75 (-2.91%) 147.00 135.20 - 151.70 0.3604 times
Fri 28 November 2025 146.00 (0.1%) 145.10 143.00 - 154.25 0.5268 times
Fri 31 October 2025 145.85 (-4.64%) 157.85 141.50 - 158.80 0.7089 times
Tue 30 September 2025 152.95 (3.24%) 149.90 149.00 - 168.40 1.0795 times
Fri 29 August 2025 148.15 (-21.05%) 185.10 146.80 - 191.95 1.4014 times
Thu 31 July 2025 187.65 (0.78%) 192.95 177.05 - 195.00 3.1295 times
Mon 30 June 2025 186.20 (5.98%) 178.50 168.00 - 193.00 1.1063 times
Fri 30 May 2025 175.70 (14.61%) 157.90 150.05 - 181.00 0.8291 times
Wed 30 April 2025 153.30 (4.68%) 147.60 147.00 - 165.55 0.6377 times
Fri 28 March 2025 146.45 (-6.96%) 164.75 144.00 - 168.70 1.7423 times

 monthly chart AmarjothiSp

Yearly price and charts AmarjothiSp

Strong yearly Stock price targets for AmarjothiSp 521097 are 120.15 and 140.8

Yearly Target 1116.22
Yearly Target 2124.08
Yearly Target 3136.86666666667
Yearly Target 4144.73
Yearly Target 5157.52

Yearly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Wed 14 January 2026 131.95 (-6.91%) 141.75 129.00 - 149.65 0.0106 times
Wed 31 December 2025 141.75 (-34.18%) 216.00 135.20 - 221.95 0.6481 times
Tue 31 December 2024 215.35 (30.79%) 166.00 152.70 - 264.80 1.5383 times
Fri 29 December 2023 164.65 (-11.57%) 186.90 148.05 - 208.00 0.6593 times
Fri 30 December 2022 186.20 (0.57%) 187.00 144.00 - 224.90 1.3132 times
Fri 31 December 2021 185.15 (67.33%) 110.50 90.00 - 223.00 3.2613 times
Thu 31 December 2020 110.65 (83.8%) 62.65 39.00 - 120.40 0.8536 times
Tue 31 December 2019 60.20 (-39.62%) 101.35 50.15 - 102.85 0.4552 times
Mon 31 December 2018 99.70 (0%) 89.40 79.95 - 122.70 0.2603 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AmarjothiSp

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarjothi Sp 521097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 137 and 146

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarjothiSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmarjothiSp in short term and the sell signal is strong.

AmarjothiSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmarjothiSp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmarjothiSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.71 and AmarjothiSp 521097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.

AmarjothiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarjothi Sp 521097

DMA (daily moving average) of Amarjothi Sp 521097

DMA period DMA value
5 day DMA 135.12
12 day DMA 139.28
20 day DMA 141
35 day DMA 141.85
50 day DMA 143.42
100 day DMA 148.45
150 day DMA 159.21
200 day DMA 160.58

EMA (exponential moving average) of Amarjothi Sp 521097

EMA period EMA current EMA prev EMA prev2
5 day EMA134.76136.17138.56
12 day EMA137.89138.97140.34
20 day EMA139.56140.36141.3
35 day EMA141.66142.23142.87
50 day EMA142.91143.36143.85

SMA (simple moving average) of Amarjothi Sp 521097

SMA period SMA current SMA prev SMA prev2
5 day SMA135.12136.87138.85
12 day SMA139.28139.98140.86
20 day SMA141141.37141.72
35 day SMA141.85142.24142.62
50 day SMA143.42143.72144.01
100 day SMA148.45148.76149.03
150 day SMA159.21159.55159.89
200 day SMA160.58160.73160.9

Fundamentals, profit and EPS of Amarjothi Sp 521097

EPS is 18.24 and PE is: 7.23

Last quarter profit: (September 2025 quarter) 2.66 crores (-18.15%)

Debt: 45.60 in crores

Market capitalization: 93.82

EPS is 19.11 and PE is: 6.9

Last quarter profit: (June 2025 quarter) 2.60 crores (-20.97%)

Debt: 52.10 in crores

Market capitalization: 100.00

Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top