AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521097
- 521097 Experts view
- Tomorrow's Movement 521097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarjothiSp
Strong intraday Stock price targets for AmarjothiSp are 150 and 150
| Intraday Target 1 | 150 |
| Intraday Target 2 | 150 |
| Intraday Target 3 | 150 |
| Intraday Target 4 | 150 |
| Intraday Target 5 | 150 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 150.00 (-2.28%) | 150.00 | 150.00 - 150.00 | 0.0168 times | Wed 28 October 2026 | 153.50 (-0.29%) | 153.45 | 153.45 - 153.50 | 0.1117 times | Tue 27 October 2026 | 153.95 (4.73%) | 147.00 | 147.00 - 153.95 | 0.7207 times | Mon 26 October 2026 | 147.00 (2.44%) | 147.00 | 147.00 - 147.00 | 0.0559 times | Fri 23 October 2026 | 143.50 (-4.9%) | 151.00 | 143.50 - 151.00 | 0.4022 times | Thu 22 October 2026 | 150.90 (1.75%) | 150.95 | 150.90 - 151.00 | 0.1173 times | Wed 21 October 2026 | 148.30 (-2.43%) | 152.15 | 148.30 - 152.15 | 1.3631 times | Fri 16 October 2026 | 152.00 (-0.94%) | 153.05 | 152.00 - 153.50 | 0.4804 times | Thu 15 October 2026 | 153.45 (-4.98%) | 161.00 | 153.05 - 161.30 | 0.1732 times | Wed 14 October 2026 | 161.50 (8.43%) | 157.00 | 150.00 - 161.50 | 6.5587 times | Tue 13 October 2026 | 148.95 (1.33%) | 145.50 | 142.90 - 148.95 | 0.7765 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 148.5 and 155.45
| Weekly Target 1 | 143.37 |
| Weekly Target 2 | 146.68 |
| Weekly Target 3 | 150.31666666667 |
| Weekly Target 4 | 153.63 |
| Weekly Target 5 | 157.27 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 150.00 (4.53%) | 147.00 | 147.00 - 153.95 | 0.0965 times | Fri 23 October 2026 | 143.50 (-5.59%) | 152.15 | 143.50 - 152.15 | 0.2007 times | Fri 16 October 2026 | 152.00 (1.95%) | 146.00 | 142.90 - 161.50 | 0.9326 times | Tue 06 October 2026 | 149.10 (-0.43%) | 150.00 | 146.20 - 151.00 | 0.1274 times | Thu 01 October 2026 | 149.75 (1.22%) | 149.80 | 145.30 - 151.70 | 0.3103 times | Fri 25 September 2026 | 147.95 (0.65%) | 148.50 | 146.00 - 149.95 | 0.2942 times | Fri 18 September 2026 | 147.00 (-2.75%) | 147.40 | 145.00 - 152.95 | 1.6776 times | Fri 11 September 2026 | 151.15 (-5.38%) | 163.50 | 149.70 - 163.50 | 3.0247 times | Fri 04 September 2026 | 159.75 (1.82%) | 162.00 | 155.15 - 162.95 | 1.2649 times | Fri 28 August 2026 | 156.90 (-2.88%) | 160.05 | 156.00 - 163.00 | 2.0712 times | Fri 21 August 2026 | 161.55 (3.82%) | 154.00 | 153.00 - 165.80 | 8.052 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 146.45 and 165.05
| Monthly Target 1 | 132.87 |
| Monthly Target 2 | 141.43 |
| Monthly Target 3 | 151.46666666667 |
| Monthly Target 4 | 160.03 |
| Monthly Target 5 | 170.07 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 150.00 (-0.33%) | 149.00 | 142.90 - 161.50 | 0.0542 times | Tue 29 September 2026 | 150.50 (-6.61%) | 161.00 | 145.00 - 163.50 | 0.2183 times | Mon 31 August 2026 | 161.15 (-6.98%) | 169.10 | 153.00 - 174.00 | 0.9325 times | Fri 31 July 2026 | 173.25 (3.68%) | 167.05 | 155.15 - 187.00 | 2.1284 times | Tue 30 June 2026 | 167.10 (4.83%) | 159.40 | 157.00 - 174.65 | 1.9016 times | Fri 29 May 2026 | 159.40 (15.01%) | 138.60 | 138.60 - 166.00 | 1.4544 times | Thu 30 April 2026 | 138.60 (21.63%) | 121.85 | 117.80 - 143.50 | 0.8414 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 1.0801 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.8075 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.5818 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.5962 times |
Yearly price and charts AmarjothiSp
Strong yearly Stock price targets for AmarjothiSp 521097 are 131.55 and 205.45
| Yearly Target 1 | 76.13 |
| Yearly Target 2 | 113.07 |
| Yearly Target 3 | 150.03333333333 |
| Yearly Target 4 | 186.97 |
| Yearly Target 5 | 223.93 |
Yearly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 150.00 (5.82%) | 141.75 | 113.10 - 187.00 | 0.2827 times | Wed 31 December 2025 | 141.75 (-34.18%) | 216.00 | 135.20 - 221.95 | 0.6285 times | Tue 31 December 2024 | 215.35 (30.79%) | 166.00 | 152.70 - 264.80 | 1.4918 times | Fri 29 December 2023 | 164.65 (-11.57%) | 186.90 | 148.05 - 208.00 | 0.6394 times | Fri 30 December 2022 | 186.20 (0.57%) | 187.00 | 144.00 - 224.90 | 1.2734 times | Fri 31 December 2021 | 185.15 (67.33%) | 110.50 | 90.00 - 223.00 | 3.1626 times | Thu 31 December 2020 | 110.65 (83.8%) | 62.65 | 39.00 - 120.40 | 0.8277 times | Tue 31 December 2019 | 60.20 (-39.62%) | 101.35 | 50.15 - 102.85 | 0.4414 times | Mon 31 December 2018 | 99.70 (0%) | 89.40 | 79.95 - 122.70 | 0.2525 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarjothi Sp 521097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarjothi Sp 521097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.83
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarjothiSp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmarjothiSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarjothiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarjothiSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmarjothiSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.52 and AmarjothiSp 521097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 149.59 |
| 12 day DMA | 150.84 |
| 20 day DMA | 149.97 |
| 35 day DMA | 152.17 |
| 50 day DMA | 154.39 |
| 100 day DMA | 160.88 |
| 150 day DMA | 153.78 |
| 200 day DMA | 150.12 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.79 | 151.18 | 150.02 |
| 12 day EMA | 150.53 | 150.63 | 150.11 |
| 20 day EMA | 150.93 | 151.03 | 150.77 |
| 35 day EMA | 152.93 | 153.1 | 153.08 |
| 50 day EMA | 155 | 155.2 | 155.27 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.59 | 149.77 | 148.73 |
| 12 day SMA | 150.84 | 150.76 | 150.17 |
| 20 day SMA | 149.97 | 149.83 | 149.51 |
| 35 day SMA | 152.17 | 152.37 | 152.59 |
| 50 day SMA | 154.39 | 154.64 | 154.91 |
| 100 day SMA | 160.88 | 160.94 | 161.03 |
| 150 day SMA | 153.78 | 153.7 | 153.57 |
| 200 day SMA | 150.12 | 150.08 | 150.04 |
Fundamentals, profit and EPS of Amarjothi Sp 521097
EPS is 14.10 and PE is: 10.64
Last quarter profit: (March 2026 quarter) 5.55 crores (14.67%)
Debt: 83.76 in crores
Market capitalization: 111.75
EPS is 17.10 and PE is: 8.77
Last quarter profit: (December 2025 quarter) 1.44 crores (-34.84%)
Debt: 54.71 in crores
Market capitalization: 80.39
Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


