ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarjothiSp

Strong intraday Stock price targets for AmarjothiSp are 147.53 and 152.18

Intraday Target 1143.68
Intraday Target 2146.72
Intraday Target 3148.33333333333
Intraday Target 4151.37
Intraday Target 5152.98

Daily price and volume Amarjothi Sp

Date Closing Open Range Volume
Thu 01 October 2026 149.75 (-0.5%) 149.00 145.30 - 149.95 0.987 times
Tue 29 September 2026 150.50 (1.01%) 150.70 150.50 - 151.70 0.2684 times
Mon 28 September 2026 149.00 (0.71%) 149.80 149.00 - 149.80 0.3516 times
Fri 25 September 2026 147.95 (0.27%) 147.95 147.95 - 147.95 0.0031 times
Wed 23 September 2026 147.55 (-0.97%) 149.00 147.50 - 149.95 0.1141 times
Tue 22 September 2026 149.00 (1.15%) 149.00 149.00 - 149.00 0.0308 times
Mon 21 September 2026 147.30 (0.2%) 148.50 146.00 - 149.50 1.3757 times
Fri 18 September 2026 147.00 (-1.34%) 148.95 146.50 - 148.95 2.3967 times
Thu 17 September 2026 149.00 (0.71%) 152.95 149.00 - 152.95 0.3085 times
Wed 16 September 2026 147.95 (-0.13%) 148.95 145.00 - 148.95 4.1641 times
Tue 15 September 2026 148.15 (-1.98%) 147.40 147.05 - 151.70 1.8199 times

 Daily chart AmarjothiSp

Weekly price and charts AmarjothiSp

Strong weekly Stock price targets for AmarjothiSp 521097 are 144.33 and 150.73

Weekly Target 1142.52
Weekly Target 2146.13
Weekly Target 3148.91666666667
Weekly Target 4152.53
Weekly Target 5155.32

Weekly price and volumes for Amarjothi Sp

Date Closing Open Range Volume
Thu 01 October 2026 149.75 (1.22%) 149.80 145.30 - 151.70 0.0708 times
Fri 25 September 2026 147.95 (0.65%) 148.50 146.00 - 149.95 0.0671 times
Fri 18 September 2026 147.00 (-2.75%) 147.40 145.00 - 152.95 0.3828 times
Fri 11 September 2026 151.15 (-5.38%) 163.50 149.70 - 163.50 0.6902 times
Fri 04 September 2026 159.75 (1.82%) 162.00 155.15 - 162.95 0.2886 times
Fri 28 August 2026 156.90 (-2.88%) 160.05 156.00 - 163.00 0.4726 times
Fri 21 August 2026 161.55 (3.82%) 154.00 153.00 - 165.80 1.8374 times
Fri 14 August 2026 155.60 (-4.1%) 165.00 154.00 - 165.00 2.2325 times
Fri 07 August 2026 162.25 (-6.35%) 169.10 160.00 - 174.00 1.5008 times
Fri 31 July 2026 173.25 (-4.18%) 185.00 166.00 - 185.00 2.4571 times
Fri 24 July 2026 180.80 (2.52%) 178.10 160.00 - 186.80 2.3164 times

 weekly chart AmarjothiSp

Monthly price and charts AmarjothiSp

Strong monthly Stock price targets for AmarjothiSp 521097 are 147.53 and 152.18

Monthly Target 1143.68
Monthly Target 2146.72
Monthly Target 3148.33333333333
Monthly Target 4151.37
Monthly Target 5152.98

Monthly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Thu 01 October 2026 149.75 (-0.5%) 149.00 145.30 - 149.95 0.0067 times
Tue 29 September 2026 150.50 (-6.61%) 161.00 145.00 - 163.50 0.2193 times
Mon 31 August 2026 161.15 (-6.98%) 169.10 153.00 - 174.00 0.9369 times
Fri 31 July 2026 173.25 (3.68%) 167.05 155.15 - 187.00 2.1385 times
Tue 30 June 2026 167.10 (4.83%) 159.40 157.00 - 174.65 1.9106 times
Fri 29 May 2026 159.40 (15.01%) 138.60 138.60 - 166.00 1.4614 times
Thu 30 April 2026 138.60 (21.63%) 121.85 117.80 - 143.50 0.8454 times
Mon 30 March 2026 113.95 (-17.7%) 138.00 113.10 - 141.25 1.0853 times
Fri 27 February 2026 138.45 (1.5%) 131.00 130.00 - 154.00 0.8113 times
Fri 30 January 2026 136.40 (-3.77%) 141.75 129.00 - 149.65 0.5846 times
Wed 31 December 2025 141.75 (-2.91%) 147.00 135.20 - 151.70 0.5991 times

 monthly chart AmarjothiSp

Yearly price and charts AmarjothiSp

Strong yearly Stock price targets for AmarjothiSp 521097 are 131.43 and 205.33

Yearly Target 176.05
Yearly Target 2112.9
Yearly Target 3149.95
Yearly Target 4186.8
Yearly Target 5223.85

Yearly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Thu 01 October 2026 149.75 (5.64%) 141.75 113.10 - 187.00 0.2814 times
Wed 31 December 2025 141.75 (-34.18%) 216.00 135.20 - 221.95 0.6286 times
Tue 31 December 2024 215.35 (30.79%) 166.00 152.70 - 264.80 1.492 times
Fri 29 December 2023 164.65 (-11.57%) 186.90 148.05 - 208.00 0.6395 times
Fri 30 December 2022 186.20 (0.57%) 187.00 144.00 - 224.90 1.2736 times
Fri 31 December 2021 185.15 (67.33%) 110.50 90.00 - 223.00 3.1631 times
Thu 31 December 2020 110.65 (83.8%) 62.65 39.00 - 120.40 0.8279 times
Tue 31 December 2019 60.20 (-39.62%) 101.35 50.15 - 102.85 0.4415 times
Mon 31 December 2018 99.70 (0%) 89.40 79.95 - 122.70 0.2525 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of AmarjothiSp

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amarjothi Sp 521097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.95

Munafa value: 50 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 142, while middle bands are at 148 and 159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarjothiSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmarjothiSp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarjothiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarjothiSp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmarjothiSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.95 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.

AmarjothiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarjothi Sp 521097

DMA (daily moving average) of Amarjothi Sp 521097

DMA period DMA value
5 day DMA 148.95
12 day DMA 148.69
20 day DMA 152.96
35 day DMA 155.82
50 day DMA 160.46
100 day DMA 161.54
150 day DMA 152.57
200 day DMA 149.51

EMA (exponential moving average) of Amarjothi Sp 521097

EMA period EMA current EMA prev EMA prev2
5 day EMA149.36149.17148.5
12 day EMA150.32150.42150.4
20 day EMA152.42152.7152.93
35 day EMA156.63157.04157.43
50 day EMA160.88161.33161.77

SMA (simple moving average) of Amarjothi Sp 521097

SMA period SMA current SMA prev SMA prev2
5 day SMA148.95148.8148.16
12 day SMA148.69148.92149.88
20 day SMA152.96153.53153.85
35 day SMA155.82156.12156.46
50 day SMA160.46161.14161.66
100 day SMA161.54161.6161.65
150 day SMA152.57152.54152.51
200 day SMA149.51149.48149.46

Fundamentals, profit and EPS of Amarjothi Sp 521097

EPS is 14.10 and PE is: 10.62

Last quarter profit: (March 2026 quarter) 5.55 crores (14.67%)

Debt: 83.76 in crores

Market capitalization: 111.75

EPS is 17.10 and PE is: 8.76

Last quarter profit: (December 2025 quarter) 1.44 crores (-34.84%)

Debt: 54.71 in crores

Market capitalization: 80.39

Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top