Munafa Stock Market Course + Intraday & FNO calls 
AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521097
- 521097 Experts view
- Tomorrow's Movement 521097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarjothiSp
Strong intraday Stock price targets for AmarjothiSp are 159 and 162.85
| Intraday Target 1 | 158.18 |
| Intraday Target 2 | 159.82 |
| Intraday Target 3 | 162.03333333333 |
| Intraday Target 4 | 163.67 |
| Intraday Target 5 | 165.88 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 161.45 (0.75%) | 164.25 | 160.40 - 164.25 | 0.1282 times | Thu 11 June 2026 | 160.25 (-0.99%) | 161.15 | 160.00 - 162.10 | 0.5872 times | Wed 10 June 2026 | 161.85 (-3.08%) | 167.00 | 160.35 - 167.00 | 0.1907 times | Tue 09 June 2026 | 167.00 (0.97%) | 165.00 | 165.00 - 170.00 | 0.1438 times | Mon 08 June 2026 | 165.40 (-0.9%) | 165.00 | 165.00 - 166.55 | 0.4726 times | Fri 05 June 2026 | 166.90 (0.94%) | 168.00 | 165.00 - 170.00 | 0.3671 times | Thu 04 June 2026 | 165.35 (-4.89%) | 173.00 | 165.00 - 173.00 | 0.3882 times | Wed 03 June 2026 | 173.85 (4.29%) | 163.95 | 163.95 - 174.65 | 2.1286 times | Tue 02 June 2026 | 166.70 (1.62%) | 164.10 | 160.00 - 167.00 | 0.6971 times | Mon 01 June 2026 | 164.05 (2.92%) | 159.40 | 159.40 - 169.30 | 4.8964 times | Fri 29 May 2026 | 159.40 (-0.28%) | 159.85 | 151.05 - 159.85 | 0.6316 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 155.73 and 165.73
| Weekly Target 1 | 153.82 |
| Weekly Target 2 | 157.63 |
| Weekly Target 3 | 163.81666666667 |
| Weekly Target 4 | 167.63 |
| Weekly Target 5 | 173.82 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 161.45 (-3.27%) | 165.00 | 160.00 - 170.00 | 0.5428 times | Fri 05 June 2026 | 166.90 (4.71%) | 159.40 | 159.40 - 174.65 | 3.0223 times | Fri 29 May 2026 | 159.40 (-1.09%) | 162.95 | 151.05 - 166.00 | 0.7104 times | Fri 22 May 2026 | 161.15 (6.65%) | 150.00 | 145.65 - 165.10 | 1.1436 times | Fri 15 May 2026 | 151.10 (-2.52%) | 151.65 | 147.65 - 156.00 | 0.7419 times | Fri 08 May 2026 | 155.00 (11.83%) | 138.60 | 138.60 - 158.80 | 1.755 times | Thu 30 April 2026 | 138.60 (5.72%) | 131.30 | 131.10 - 143.50 | 0.7169 times | Fri 24 April 2026 | 131.10 (-2.85%) | 136.00 | 130.00 - 139.75 | 0.3933 times | Fri 17 April 2026 | 134.95 (2.66%) | 131.45 | 128.30 - 137.85 | 0.5783 times | Fri 10 April 2026 | 131.45 (3.42%) | 127.15 | 125.25 - 136.00 | 0.3955 times | Thu 02 April 2026 | 127.10 (6.72%) | 119.00 | 113.10 - 128.90 | 0.8571 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 160.43 and 175.68
| Monthly Target 1 | 149.92 |
| Monthly Target 2 | 155.68 |
| Monthly Target 3 | 165.16666666667 |
| Monthly Target 4 | 170.93 |
| Monthly Target 5 | 180.42 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 161.45 (1.29%) | 159.40 | 159.40 - 174.65 | 1.1478 times | Fri 29 May 2026 | 159.40 (15.01%) | 138.60 | 138.60 - 166.00 | 1.4007 times | Thu 30 April 2026 | 138.60 (21.63%) | 121.85 | 117.80 - 143.50 | 0.8103 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 1.0402 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.7777 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.5603 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.5742 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.8394 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 1.1295 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.72 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 2.2328 times |
Yearly price and charts AmarjothiSp
Strong yearly Stock price targets for AmarjothiSp 521097 are 137.28 and 198.83
| Yearly Target 1 | 88.18 |
| Yearly Target 2 | 124.82 |
| Yearly Target 3 | 149.73333333333 |
| Yearly Target 4 | 186.37 |
| Yearly Target 5 | 211.28 |
Yearly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 161.45 (13.9%) | 141.75 | 113.10 - 174.65 | 0.1705 times | Wed 31 December 2025 | 141.75 (-34.18%) | 216.00 | 135.20 - 221.95 | 0.6366 times | Tue 31 December 2024 | 215.35 (30.79%) | 166.00 | 152.70 - 264.80 | 1.511 times | Fri 29 December 2023 | 164.65 (-11.57%) | 186.90 | 148.05 - 208.00 | 0.6476 times | Fri 30 December 2022 | 186.20 (0.57%) | 187.00 | 144.00 - 224.90 | 1.2898 times | Fri 31 December 2021 | 185.15 (67.33%) | 110.50 | 90.00 - 223.00 | 3.2033 times | Thu 31 December 2020 | 110.65 (83.8%) | 62.65 | 39.00 - 120.40 | 0.8384 times | Tue 31 December 2019 | 60.20 (-39.62%) | 101.35 | 50.15 - 102.85 | 0.4471 times | Mon 31 December 2018 | 99.70 (0%) | 89.40 | 79.95 - 122.70 | 0.2557 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 162.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarjothi Sp 521097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amarjothi Sp 521097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.15
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 151, while middle bands are at 156 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmarjothiSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmarjothiSp in short term but the sell signal is initial and weak.
AmarjothiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmarjothiSp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarjothiSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.28 and AmarjothiSp 521097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 163.19 |
| 12 day DMA | 164.34 |
| 20 day DMA | 161.31 |
| 35 day DMA | 155 |
| 50 day DMA | 147.98 |
| 100 day DMA | 142.28 |
| 150 day DMA | 142.76 |
| 200 day DMA | 145.52 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.7 | 163.32 | 164.85 |
| 12 day EMA | 162.75 | 162.99 | 163.49 |
| 20 day EMA | 160.45 | 160.34 | 160.35 |
| 35 day EMA | 154.26 | 153.84 | 153.46 |
| 50 day EMA | 147.54 | 146.97 | 146.43 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.19 | 164.28 | 165.3 |
| 12 day SMA | 164.34 | 163.91 | 164.09 |
| 20 day SMA | 161.31 | 160.96 | 160.46 |
| 35 day SMA | 155 | 154.28 | 153.56 |
| 50 day SMA | 147.98 | 147.13 | 146.46 |
| 100 day SMA | 142.28 | 141.98 | 141.74 |
| 150 day SMA | 142.76 | 142.65 | 142.57 |
| 200 day SMA | 145.52 | 145.5 | 145.5 |
Fundamentals, profit and EPS of Amarjothi Sp 521097
EPS is 17.10 and PE is: 9.44
Last quarter profit: (December 2025 quarter) 1.44 crores (-34.84%)
Debt: 54.71 in crores
Market capitalization: 80.39
EPS is 18.24 and PE is: 8.85
Last quarter profit: (September 2025 quarter) 2.66 crores (-18.15%)
Debt: 45.60 in crores
Market capitalization: 93.82
Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
