ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarjothiSp

Strong intraday Stock price targets for AmarjothiSp are 152.08 and 158.23

Intraday Target 1150.85
Intraday Target 2153.3
Intraday Target 3157
Intraday Target 4159.45
Intraday Target 5163.15

Daily price and volume Amarjothi Sp

Date Closing Open Range Volume
Wed 12 August 2026 155.75 (-3.86%) 160.70 154.55 - 160.70 4.2577 times
Tue 11 August 2026 162.00 (1.06%) 160.40 160.00 - 162.00 0.1537 times
Mon 10 August 2026 160.30 (-1.2%) 165.00 160.00 - 165.00 0.4265 times
Fri 07 August 2026 162.25 (-2.87%) 162.05 162.00 - 169.75 0.9796 times
Thu 06 August 2026 167.05 (0.66%) 168.95 167.00 - 169.95 0.1715 times
Wed 05 August 2026 165.95 (-2.07%) 174.00 165.00 - 174.00 0.9638 times
Tue 04 August 2026 169.45 (-1.34%) 171.70 169.00 - 171.75 1.2466 times
Mon 03 August 2026 171.75 (-0.87%) 169.10 160.00 - 172.00 0.9047 times
Fri 31 July 2026 173.25 (2.45%) 169.95 166.45 - 174.00 0.7954 times
Thu 30 July 2026 169.10 (-0.53%) 170.00 166.00 - 170.00 0.1004 times
Wed 29 July 2026 170.00 (0.71%) 173.00 168.80 - 173.00 0.4643 times

 Daily chart AmarjothiSp

Weekly price and charts AmarjothiSp

Strong weekly Stock price targets for AmarjothiSp 521097 are 149.93 and 160.38

Weekly Target 1147.98
Weekly Target 2151.87
Weekly Target 3158.43333333333
Weekly Target 4162.32
Weekly Target 5168.88

Weekly price and volumes for Amarjothi Sp

Date Closing Open Range Volume
Wed 12 August 2026 155.75 (-4.01%) 165.00 154.55 - 165.00 0.7438 times
Fri 07 August 2026 162.25 (-6.35%) 169.10 160.00 - 174.00 0.6559 times
Fri 31 July 2026 173.25 (-4.18%) 185.00 166.00 - 185.00 1.0738 times
Fri 24 July 2026 180.80 (2.52%) 178.10 160.00 - 186.80 1.0123 times
Fri 17 July 2026 176.35 (6.3%) 165.05 160.00 - 187.00 2.6679 times
Fri 10 July 2026 165.90 (2.72%) 160.75 155.15 - 167.80 0.8652 times
Fri 03 July 2026 161.50 (-2.45%) 160.00 159.00 - 169.50 0.8294 times
Thu 25 June 2026 165.55 (3.34%) 157.00 157.00 - 171.00 0.9604 times
Fri 19 June 2026 160.20 (-0.77%) 162.10 159.05 - 167.95 0.6744 times
Fri 12 June 2026 161.45 (-3.27%) 165.00 160.00 - 170.00 0.5168 times
Fri 05 June 2026 166.90 (4.71%) 159.40 159.40 - 174.65 2.8775 times

 weekly chart AmarjothiSp

Monthly price and charts AmarjothiSp

Strong monthly Stock price targets for AmarjothiSp 521097 are 145.43 and 164.88

Monthly Target 1141.98
Monthly Target 2148.87
Monthly Target 3161.43333333333
Monthly Target 4168.32
Monthly Target 5180.88

Monthly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Wed 12 August 2026 155.75 (-10.1%) 169.10 154.55 - 174.00 0.457 times
Fri 31 July 2026 173.25 (3.68%) 167.05 155.15 - 187.00 1.9791 times
Tue 30 June 2026 167.10 (4.83%) 159.40 157.00 - 174.65 1.7682 times
Fri 29 May 2026 159.40 (15.01%) 138.60 138.60 - 166.00 1.3524 times
Thu 30 April 2026 138.60 (21.63%) 121.85 117.80 - 143.50 0.7823 times
Mon 30 March 2026 113.95 (-17.7%) 138.00 113.10 - 141.25 1.0043 times
Fri 27 February 2026 138.45 (1.5%) 131.00 130.00 - 154.00 0.7508 times
Fri 30 January 2026 136.40 (-3.77%) 141.75 129.00 - 149.65 0.541 times
Wed 31 December 2025 141.75 (-2.91%) 147.00 135.20 - 151.70 0.5544 times
Fri 28 November 2025 146.00 (0.1%) 145.10 143.00 - 154.25 0.8104 times
Fri 31 October 2025 145.85 (-4.64%) 157.85 141.50 - 158.80 1.0906 times

 monthly chart AmarjothiSp

Yearly price and charts AmarjothiSp

Strong yearly Stock price targets for AmarjothiSp 521097 are 134.43 and 208.33

Yearly Target 178.05
Yearly Target 2116.9
Yearly Target 3151.95
Yearly Target 4190.8
Yearly Target 5225.85

Yearly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Wed 12 August 2026 155.75 (9.88%) 141.75 113.10 - 187.00 0.2631 times
Wed 31 December 2025 141.75 (-34.18%) 216.00 135.20 - 221.95 0.6299 times
Tue 31 December 2024 215.35 (30.79%) 166.00 152.70 - 264.80 1.4951 times
Fri 29 December 2023 164.65 (-11.57%) 186.90 148.05 - 208.00 0.6408 times
Fri 30 December 2022 186.20 (0.57%) 187.00 144.00 - 224.90 1.2763 times
Fri 31 December 2021 185.15 (67.33%) 110.50 90.00 - 223.00 3.1697 times
Thu 31 December 2020 110.65 (83.8%) 62.65 39.00 - 120.40 0.8296 times
Tue 31 December 2019 60.20 (-39.62%) 101.35 50.15 - 102.85 0.4424 times
Mon 31 December 2018 99.70 (0%) 89.40 79.95 - 122.70 0.253 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AmarjothiSp

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarjothi Sp 521097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amarjothi Sp 521097 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 8 points

Upper Bollinger band is at 187 and lower is at 157, while middle bands are at 164 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarjothiSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmarjothiSp in short term and the sell signal is strong.

AmarjothiSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarjothiSp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmarjothiSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.54 and AmarjothiSp 521097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.

AmarjothiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarjothi Sp 521097

DMA (daily moving average) of Amarjothi Sp 521097

DMA period DMA value
5 day DMA 161.47
12 day DMA 166.3
20 day DMA 171.3
35 day DMA 168.79
50 day DMA 167.26
100 day DMA 154.21
150 day DMA 149.05
200 day DMA 148.16

EMA (exponential moving average) of Amarjothi Sp 521097

EMA period EMA current EMA prev EMA prev2
5 day EMA161163.63164.45
12 day EMA165.37167.12168.05
20 day EMA167.27168.48169.16
35 day EMA167.43168.12168.48
50 day EMA166.1166.52166.7

SMA (simple moving average) of Amarjothi Sp 521097

SMA period SMA current SMA prev SMA prev2
5 day SMA161.47163.51165
12 day SMA166.3167.9169.47
20 day SMA171.3172.57173.32
35 day SMA168.79168.94168.89
50 day SMA167.26167.43167.37
100 day SMA154.21153.96153.7
150 day SMA149.05148.96148.82
200 day SMA148.16148.14148.06

Fundamentals, profit and EPS of Amarjothi Sp 521097

EPS is 14.10 and PE is: 11.05

Last quarter profit: (March 2026 quarter) 5.55 crores (14.67%)

Debt: 83.76 in crores

Market capitalization: 111.75

EPS is 17.10 and PE is: 9.11

Last quarter profit: (December 2025 quarter) 1.44 crores (-34.84%)

Debt: 54.71 in crores

Market capitalization: 80.39

Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top