ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarjothiSp

Strong intraday Stock price targets for AmarjothiSp are 137.65 and 146.2

Intraday Target 1135.95
Intraday Target 2139.35
Intraday Target 3144.5
Intraday Target 4147.9
Intraday Target 5153.05

Daily price and volume Amarjothi Sp

Date Closing Open Range Volume
Mon 05 January 2026 142.75 (-0.21%) 149.65 141.10 - 149.65 0.9306 times
Fri 02 January 2026 143.05 (-1.04%) 143.00 140.40 - 144.90 0.2563 times
Thu 01 January 2026 144.55 (1.98%) 141.75 141.75 - 144.60 0.1139 times
Wed 31 December 2025 141.75 (0.11%) 144.90 141.40 - 144.90 0.2388 times
Tue 30 December 2025 141.60 (0.85%) 140.40 140.25 - 144.00 0.5172 times
Mon 29 December 2025 140.40 (-1.09%) 142.05 140.00 - 145.00 1.6746 times
Fri 26 December 2025 141.95 (-3.07%) 146.00 140.45 - 149.00 1.5837 times
Wed 24 December 2025 146.45 (2.74%) 145.80 141.00 - 150.00 1.3752 times
Tue 23 December 2025 142.55 (-3.68%) 151.70 140.20 - 151.70 2.0751 times
Mon 22 December 2025 148.00 (1.37%) 146.00 141.25 - 149.40 1.2346 times
Fri 19 December 2025 146.00 (2.17%) 140.00 140.00 - 146.45 1.738 times

 Daily chart AmarjothiSp

Weekly price and charts AmarjothiSp

Strong weekly Stock price targets for AmarjothiSp 521097 are 137.65 and 146.2

Weekly Target 1135.95
Weekly Target 2139.35
Weekly Target 3144.5
Weekly Target 4147.9
Weekly Target 5153.05

Weekly price and volumes for Amarjothi Sp

Date Closing Open Range Volume
Mon 05 January 2026 142.75 (-0.21%) 149.65 141.10 - 149.65 0.1411 times
Fri 02 January 2026 143.05 (0.77%) 142.05 140.00 - 145.00 0.4246 times
Fri 26 December 2025 141.95 (-2.77%) 146.00 140.20 - 151.70 0.9503 times
Fri 19 December 2025 146.00 (4.85%) 138.10 137.05 - 146.45 1.0986 times
Fri 12 December 2025 139.25 (-3.33%) 142.00 135.20 - 147.00 1.0539 times
Fri 05 December 2025 144.05 (-1.34%) 147.00 142.95 - 148.75 0.5107 times
Fri 28 November 2025 146.00 (-1.08%) 147.60 144.60 - 151.90 0.8083 times
Fri 21 November 2025 147.60 (-0.3%) 148.05 143.00 - 152.45 1.7185 times
Fri 14 November 2025 148.05 (0%) 150.00 143.30 - 150.00 1.256 times
Fri 07 November 2025 148.05 (1.51%) 145.10 145.05 - 154.25 2.0381 times
Fri 31 October 2025 145.85 (-6.27%) 151.50 145.80 - 153.25 1.7494 times

 weekly chart AmarjothiSp

Monthly price and charts AmarjothiSp

Strong monthly Stock price targets for AmarjothiSp 521097 are 141.58 and 150.83

Monthly Target 1135.02
Monthly Target 2138.88
Monthly Target 3144.26666666667
Monthly Target 4148.13
Monthly Target 5153.52

Monthly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Mon 05 January 2026 142.75 (0.71%) 141.75 140.40 - 149.65 0.0182 times
Wed 31 December 2025 141.75 (-2.91%) 147.00 135.20 - 151.70 0.3678 times
Fri 28 November 2025 146.00 (0.1%) 145.10 143.00 - 154.25 0.5377 times
Fri 31 October 2025 145.85 (-4.64%) 157.85 141.50 - 158.80 0.7236 times
Tue 30 September 2025 152.95 (3.24%) 149.90 149.00 - 168.40 1.1018 times
Fri 29 August 2025 148.15 (-21.05%) 185.10 146.80 - 191.95 1.4304 times
Thu 31 July 2025 187.65 (0.78%) 192.95 177.05 - 195.00 3.1941 times
Mon 30 June 2025 186.20 (5.98%) 178.50 168.00 - 193.00 1.1292 times
Fri 30 May 2025 175.70 (14.61%) 157.90 150.05 - 181.00 0.8463 times
Wed 30 April 2025 153.30 (4.68%) 147.60 147.00 - 165.55 0.6508 times
Fri 28 March 2025 146.45 (-6.96%) 164.75 144.00 - 168.70 1.7783 times

 monthly chart AmarjothiSp

Yearly price and charts AmarjothiSp

Strong yearly Stock price targets for AmarjothiSp 521097 are 141.58 and 150.83

Yearly Target 1135.02
Yearly Target 2138.88
Yearly Target 3144.26666666667
Yearly Target 4148.13
Yearly Target 5153.52

Yearly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Mon 05 January 2026 142.75 (0.71%) 141.75 140.40 - 149.65 0.0009 times
Wed 31 December 2025 141.75 (-34.18%) 216.00 135.20 - 221.95 0.6488 times
Tue 31 December 2024 215.35 (30.79%) 166.00 152.70 - 264.80 1.54 times
Fri 29 December 2023 164.65 (-11.57%) 186.90 148.05 - 208.00 0.66 times
Fri 30 December 2022 186.20 (0.57%) 187.00 144.00 - 224.90 1.3146 times
Fri 31 December 2021 185.15 (67.33%) 110.50 90.00 - 223.00 3.2649 times
Thu 31 December 2020 110.65 (83.8%) 62.65 39.00 - 120.40 0.8545 times
Tue 31 December 2019 60.20 (-39.62%) 101.35 50.15 - 102.85 0.4557 times
Mon 31 December 2018 99.70 (0%) 89.40 79.95 - 122.70 0.2606 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of AmarjothiSp

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarjothi Sp 521097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 137, while middle bands are at 140 and 145

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmarjothiSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmarjothiSp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarjothiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmarjothiSp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmarjothiSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.29 and AmarjothiSp 521097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.

AmarjothiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarjothi Sp 521097

DMA (daily moving average) of Amarjothi Sp 521097

DMA period DMA value
5 day DMA 142.74
12 day DMA 143.5
20 day DMA 141.92
35 day DMA 143.79
50 day DMA 145.17
100 day DMA 149.99
150 day DMA 161.16
200 day DMA 161.47

EMA (exponential moving average) of Amarjothi Sp 521097

EMA period EMA current EMA prev EMA prev2
5 day EMA142.89142.96142.92
12 day EMA142.84142.86142.83
20 day EMA143.06143.09143.09
35 day EMA143.96144.03144.09
50 day EMA145.22145.32145.41

SMA (simple moving average) of Amarjothi Sp 521097

SMA period SMA current SMA prev SMA prev2
5 day SMA142.74142.27142.05
12 day SMA143.5143.31142.99
20 day SMA141.92141.99142.15
35 day SMA143.79143.94144.07
50 day SMA145.17145.32145.4
100 day SMA149.99150.25150.65
150 day SMA161.16161.38161.6
200 day SMA161.47161.54161.6

Fundamentals, profit and EPS of Amarjothi Sp 521097

EPS is 18.24 and PE is: 7.83

Last quarter profit: (September 2025 quarter) 2.66 crores (-18.15%)

Debt: 45.60 in crores

Market capitalization: 93.82

EPS is 19.11 and PE is: 7.47

Last quarter profit: (June 2025 quarter) 2.60 crores (-20.97%)

Debt: 52.10 in crores

Market capitalization: 100.00

Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top