AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521097
- 521097 Experts view
- Tomorrow's Movement 521097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarjothiSp
Strong intraday Stock price targets for AmarjothiSp are 150.48 and 157.43
| Intraday Target 1 | 144.68 |
| Intraday Target 2 | 149.32 |
| Intraday Target 3 | 151.63333333333 |
| Intraday Target 4 | 156.27 |
| Intraday Target 5 | 158.58 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 153.95 (4.73%) | 147.00 | 147.00 - 153.95 | 0.6317 times | Mon 26 October 2026 | 147.00 (2.44%) | 147.00 | 147.00 - 147.00 | 0.049 times | Fri 23 October 2026 | 143.50 (-4.9%) | 151.00 | 143.50 - 151.00 | 0.3526 times | Thu 22 October 2026 | 150.90 (1.75%) | 150.95 | 150.90 - 151.00 | 0.1028 times | Wed 21 October 2026 | 148.30 (-2.43%) | 152.15 | 148.30 - 152.15 | 1.1949 times | Fri 16 October 2026 | 152.00 (-0.94%) | 153.05 | 152.00 - 153.50 | 0.4212 times | Thu 15 October 2026 | 153.45 (-4.98%) | 161.00 | 153.05 - 161.30 | 0.1518 times | Wed 14 October 2026 | 161.50 (8.43%) | 157.00 | 150.00 - 161.50 | 5.7493 times | Tue 13 October 2026 | 148.95 (1.33%) | 145.50 | 142.90 - 148.95 | 0.6807 times | Mon 12 October 2026 | 147.00 (-1.41%) | 146.00 | 145.05 - 147.00 | 0.666 times | Tue 06 October 2026 | 149.10 (1.84%) | 147.50 | 146.20 - 149.50 | 0.4701 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 150.48 and 157.43
| Weekly Target 1 | 144.68 |
| Weekly Target 2 | 149.32 |
| Weekly Target 3 | 151.63333333333 |
| Weekly Target 4 | 156.27 |
| Weekly Target 5 | 158.58 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 153.95 (7.28%) | 147.00 | 147.00 - 153.95 | 0.0829 times | Fri 23 October 2026 | 143.50 (-5.59%) | 152.15 | 143.50 - 152.15 | 0.201 times | Fri 16 October 2026 | 152.00 (1.95%) | 146.00 | 142.90 - 161.50 | 0.9339 times | Tue 06 October 2026 | 149.10 (-0.43%) | 150.00 | 146.20 - 151.00 | 0.1276 times | Thu 01 October 2026 | 149.75 (1.22%) | 149.80 | 145.30 - 151.70 | 0.3107 times | Fri 25 September 2026 | 147.95 (0.65%) | 148.50 | 146.00 - 149.95 | 0.2946 times | Fri 18 September 2026 | 147.00 (-2.75%) | 147.40 | 145.00 - 152.95 | 1.6799 times | Fri 11 September 2026 | 151.15 (-5.38%) | 163.50 | 149.70 - 163.50 | 3.0288 times | Fri 04 September 2026 | 159.75 (1.82%) | 162.00 | 155.15 - 162.95 | 1.2666 times | Fri 28 August 2026 | 156.90 (-2.88%) | 160.05 | 156.00 - 163.00 | 2.0741 times | Fri 21 August 2026 | 161.55 (3.82%) | 154.00 | 153.00 - 165.80 | 8.0631 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 148.43 and 167.03
| Monthly Target 1 | 134.18 |
| Monthly Target 2 | 144.07 |
| Monthly Target 3 | 152.78333333333 |
| Monthly Target 4 | 162.67 |
| Monthly Target 5 | 171.38 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 153.95 (2.29%) | 149.00 | 142.90 - 161.50 | 0.0537 times | Tue 29 September 2026 | 150.50 (-6.61%) | 161.00 | 145.00 - 163.50 | 0.2183 times | Mon 31 August 2026 | 161.15 (-6.98%) | 169.10 | 153.00 - 174.00 | 0.9325 times | Fri 31 July 2026 | 173.25 (3.68%) | 167.05 | 155.15 - 187.00 | 2.1285 times | Tue 30 June 2026 | 167.10 (4.83%) | 159.40 | 157.00 - 174.65 | 1.9017 times | Fri 29 May 2026 | 159.40 (15.01%) | 138.60 | 138.60 - 166.00 | 1.4545 times | Thu 30 April 2026 | 138.60 (21.63%) | 121.85 | 117.80 - 143.50 | 0.8414 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 1.0802 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.8075 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.5818 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.5963 times |
Yearly price and charts AmarjothiSp
Strong yearly Stock price targets for AmarjothiSp 521097 are 133.53 and 207.43
| Yearly Target 1 | 77.45 |
| Yearly Target 2 | 115.7 |
| Yearly Target 3 | 151.35 |
| Yearly Target 4 | 189.6 |
| Yearly Target 5 | 225.25 |
Yearly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 153.95 (8.61%) | 141.75 | 113.10 - 187.00 | 0.2826 times | Wed 31 December 2025 | 141.75 (-34.18%) | 216.00 | 135.20 - 221.95 | 0.6285 times | Tue 31 December 2024 | 215.35 (30.79%) | 166.00 | 152.70 - 264.80 | 1.4918 times | Fri 29 December 2023 | 164.65 (-11.57%) | 186.90 | 148.05 - 208.00 | 0.6394 times | Fri 30 December 2022 | 186.20 (0.57%) | 187.00 | 144.00 - 224.90 | 1.2734 times | Fri 31 December 2021 | 185.15 (67.33%) | 110.50 | 90.00 - 223.00 | 3.1626 times | Thu 31 December 2020 | 110.65 (83.8%) | 62.65 | 39.00 - 120.40 | 0.8277 times | Tue 31 December 2019 | 60.20 (-39.62%) | 101.35 | 50.15 - 102.85 | 0.4414 times | Mon 31 December 2018 | 99.70 (0%) | 89.40 | 79.95 - 122.70 | 0.2525 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarjothi Sp 521097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amarjothi Sp 521097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.83
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 143, while middle bands are at 146 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmarjothiSp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmarjothiSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarjothiSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmarjothiSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmarjothiSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.29 and AmarjothiSp 521097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 148.73 |
| 12 day DMA | 150.17 |
| 20 day DMA | 149.51 |
| 35 day DMA | 152.59 |
| 50 day DMA | 154.91 |
| 100 day DMA | 161.03 |
| 150 day DMA | 153.57 |
| 200 day DMA | 150.04 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.02 | 148.05 | 148.57 |
| 12 day EMA | 150.11 | 149.41 | 149.85 |
| 20 day EMA | 150.78 | 150.45 | 150.81 |
| 35 day EMA | 153.06 | 153.01 | 153.36 |
| 50 day EMA | 155.54 | 155.6 | 155.95 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.73 | 148.34 | 149.63 |
| 12 day SMA | 150.17 | 149.82 | 150.11 |
| 20 day SMA | 149.51 | 149.26 | 149.31 |
| 35 day SMA | 152.59 | 152.77 | 153.14 |
| 50 day SMA | 154.91 | 155.15 | 155.6 |
| 100 day SMA | 161.03 | 161.1 | 161.24 |
| 150 day SMA | 153.57 | 153.44 | 153.32 |
| 200 day SMA | 150.04 | 149.98 | 149.99 |
Fundamentals, profit and EPS of Amarjothi Sp 521097
EPS is 14.10 and PE is: 10.92
Last quarter profit: (March 2026 quarter) 5.55 crores (14.67%)
Debt: 83.76 in crores
Market capitalization: 111.75
EPS is 17.10 and PE is: 9
Last quarter profit: (December 2025 quarter) 1.44 crores (-34.84%)
Debt: 54.71 in crores
Market capitalization: 80.39
Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


