ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarjothiSp

Strong intraday Stock price targets for AmarjothiSp are 130.93 and 136.38

Intraday Target 1129.65
Intraday Target 2132.2
Intraday Target 3135.1
Intraday Target 4137.65
Intraday Target 5140.55

Daily price and volume Amarjothi Sp

Date Closing Open Range Volume
Thu 22 January 2026 134.75 (-0.48%) 138.00 132.55 - 138.00 0.1747 times
Wed 21 January 2026 135.40 (-0.33%) 139.80 130.20 - 139.80 0.7456 times
Tue 20 January 2026 135.85 (-0.29%) 139.80 134.00 - 142.95 0.8691 times
Mon 19 January 2026 136.25 (2.71%) 133.30 130.60 - 141.75 0.8553 times
Fri 16 January 2026 132.65 (0.53%) 131.30 131.30 - 137.70 0.7067 times
Wed 14 January 2026 131.95 (0.42%) 135.80 131.50 - 135.80 0.7954 times
Tue 13 January 2026 131.40 (-3.67%) 136.00 129.00 - 138.65 0.6294 times
Mon 12 January 2026 136.40 (-1.02%) 139.00 131.05 - 139.00 1.5382 times
Fri 09 January 2026 137.80 (-0.18%) 141.40 136.20 - 144.60 0.9954 times
Thu 08 January 2026 138.05 (-1.88%) 141.25 137.05 - 142.80 2.6902 times
Wed 07 January 2026 140.70 (-0.42%) 144.00 139.25 - 144.00 1.6003 times

 Daily chart AmarjothiSp

Weekly price and charts AmarjothiSp

Strong weekly Stock price targets for AmarjothiSp 521097 are 132.48 and 145.23

Weekly Target 1123.22
Weekly Target 2128.98
Weekly Target 3135.96666666667
Weekly Target 4141.73
Weekly Target 5148.72

Weekly price and volumes for Amarjothi Sp

Date Closing Open Range Volume
Thu 22 January 2026 134.75 (1.58%) 133.30 130.20 - 142.95 0.5321 times
Fri 16 January 2026 132.65 (-3.74%) 139.00 129.00 - 139.00 0.7383 times
Fri 09 January 2026 137.80 (-3.67%) 149.65 136.20 - 149.65 1.8837 times
Fri 02 January 2026 143.05 (0.77%) 142.05 140.00 - 145.00 0.4428 times
Fri 26 December 2025 141.95 (-2.77%) 146.00 140.20 - 151.70 0.991 times
Fri 19 December 2025 146.00 (4.85%) 138.10 137.05 - 146.45 1.1457 times
Fri 12 December 2025 139.25 (-3.33%) 142.00 135.20 - 147.00 1.099 times
Fri 05 December 2025 144.05 (-1.34%) 147.00 142.95 - 148.75 0.5325 times
Fri 28 November 2025 146.00 (-1.08%) 147.60 144.60 - 151.90 0.8429 times
Fri 21 November 2025 147.60 (-0.3%) 148.05 143.00 - 152.45 1.792 times
Fri 14 November 2025 148.05 (0%) 150.00 143.30 - 150.00 1.3098 times

 weekly chart AmarjothiSp

Monthly price and charts AmarjothiSp

Strong monthly Stock price targets for AmarjothiSp 521097 are 121.55 and 142.2

Monthly Target 1117.15
Monthly Target 2125.95
Monthly Target 3137.8
Monthly Target 4146.6
Monthly Target 5158.45

Monthly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Thu 22 January 2026 134.75 (-4.94%) 141.75 129.00 - 149.65 0.2772 times
Wed 31 December 2025 141.75 (-2.91%) 147.00 135.20 - 151.70 0.3583 times
Fri 28 November 2025 146.00 (0.1%) 145.10 143.00 - 154.25 0.5238 times
Fri 31 October 2025 145.85 (-4.64%) 157.85 141.50 - 158.80 0.7048 times
Tue 30 September 2025 152.95 (3.24%) 149.90 149.00 - 168.40 1.0732 times
Fri 29 August 2025 148.15 (-21.05%) 185.10 146.80 - 191.95 1.3932 times
Thu 31 July 2025 187.65 (0.78%) 192.95 177.05 - 195.00 3.1113 times
Mon 30 June 2025 186.20 (5.98%) 178.50 168.00 - 193.00 1.0999 times
Fri 30 May 2025 175.70 (14.61%) 157.90 150.05 - 181.00 0.8243 times
Wed 30 April 2025 153.30 (4.68%) 147.60 147.00 - 165.55 0.634 times
Fri 28 March 2025 146.45 (-6.96%) 164.75 144.00 - 168.70 1.7322 times

 monthly chart AmarjothiSp

Yearly price and charts AmarjothiSp

Strong yearly Stock price targets for AmarjothiSp 521097 are 121.55 and 142.2

Yearly Target 1117.15
Yearly Target 2125.95
Yearly Target 3137.8
Yearly Target 4146.6
Yearly Target 5158.45

Yearly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Thu 22 January 2026 134.75 (-4.94%) 141.75 129.00 - 149.65 0.0134 times
Wed 31 December 2025 141.75 (-34.18%) 216.00 135.20 - 221.95 0.6479 times
Tue 31 December 2024 215.35 (30.79%) 166.00 152.70 - 264.80 1.5379 times
Fri 29 December 2023 164.65 (-11.57%) 186.90 148.05 - 208.00 0.6591 times
Fri 30 December 2022 186.20 (0.57%) 187.00 144.00 - 224.90 1.3127 times
Fri 31 December 2021 185.15 (67.33%) 110.50 90.00 - 223.00 3.2603 times
Thu 31 December 2020 110.65 (83.8%) 62.65 39.00 - 120.40 0.8533 times
Tue 31 December 2019 60.20 (-39.62%) 101.35 50.15 - 102.85 0.4551 times
Mon 31 December 2018 99.70 (0%) 89.40 79.95 - 122.70 0.2603 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AmarjothiSp

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarjothi Sp 521097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarjothiSp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmarjothiSp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarjothiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarjothiSp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmarjothiSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.89 and AmarjothiSp 521097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.

AmarjothiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarjothi Sp 521097

DMA (daily moving average) of Amarjothi Sp 521097

DMA period DMA value
5 day DMA 134.98
12 day DMA 136.04
20 day DMA 138.75
35 day DMA 140.21
50 day DMA 142.15
100 day DMA 147.34
150 day DMA 157.64
200 day DMA 159.88

EMA (exponential moving average) of Amarjothi Sp 521097

EMA period EMA current EMA prev EMA prev2
5 day EMA135.07135.23135.14
12 day EMA136.29136.57136.78
20 day EMA137.78138.1138.38
35 day EMA139.93140.24140.52
50 day EMA141.9142.19142.47

SMA (simple moving average) of Amarjothi Sp 521097

SMA period SMA current SMA prev SMA prev2
5 day SMA134.98134.42133.62
12 day SMA136.04136.71137.35
20 day SMA138.75139.14139.77
35 day SMA140.21140.55140.87
50 day SMA142.15142.39142.58
100 day SMA147.34147.5147.71
150 day SMA157.64157.94158.25
200 day SMA159.88160.02160.15

Fundamentals, profit and EPS of Amarjothi Sp 521097

EPS is 18.24 and PE is: 7.39

Last quarter profit: (September 2025 quarter) 2.66 crores (-18.15%)

Debt: 45.60 in crores

Market capitalization: 93.82

EPS is 19.11 and PE is: 7.05

Last quarter profit: (June 2025 quarter) 2.60 crores (-20.97%)

Debt: 52.10 in crores

Market capitalization: 100.00

Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top