AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521097
- 521097 Experts view
- Tomorrow's Movement 521097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarjothiSp
Strong intraday Stock price targets for AmarjothiSp are 152.08 and 158.23
| Intraday Target 1 | 150.85 |
| Intraday Target 2 | 153.3 |
| Intraday Target 3 | 157 |
| Intraday Target 4 | 159.45 |
| Intraday Target 5 | 163.15 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 155.75 (-3.86%) | 160.70 | 154.55 - 160.70 | 4.2577 times | Tue 11 August 2026 | 162.00 (1.06%) | 160.40 | 160.00 - 162.00 | 0.1537 times | Mon 10 August 2026 | 160.30 (-1.2%) | 165.00 | 160.00 - 165.00 | 0.4265 times | Fri 07 August 2026 | 162.25 (-2.87%) | 162.05 | 162.00 - 169.75 | 0.9796 times | Thu 06 August 2026 | 167.05 (0.66%) | 168.95 | 167.00 - 169.95 | 0.1715 times | Wed 05 August 2026 | 165.95 (-2.07%) | 174.00 | 165.00 - 174.00 | 0.9638 times | Tue 04 August 2026 | 169.45 (-1.34%) | 171.70 | 169.00 - 171.75 | 1.2466 times | Mon 03 August 2026 | 171.75 (-0.87%) | 169.10 | 160.00 - 172.00 | 0.9047 times | Fri 31 July 2026 | 173.25 (2.45%) | 169.95 | 166.45 - 174.00 | 0.7954 times | Thu 30 July 2026 | 169.10 (-0.53%) | 170.00 | 166.00 - 170.00 | 0.1004 times | Wed 29 July 2026 | 170.00 (0.71%) | 173.00 | 168.80 - 173.00 | 0.4643 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 149.93 and 160.38
| Weekly Target 1 | 147.98 |
| Weekly Target 2 | 151.87 |
| Weekly Target 3 | 158.43333333333 |
| Weekly Target 4 | 162.32 |
| Weekly Target 5 | 168.88 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 155.75 (-4.01%) | 165.00 | 154.55 - 165.00 | 0.7438 times | Fri 07 August 2026 | 162.25 (-6.35%) | 169.10 | 160.00 - 174.00 | 0.6559 times | Fri 31 July 2026 | 173.25 (-4.18%) | 185.00 | 166.00 - 185.00 | 1.0738 times | Fri 24 July 2026 | 180.80 (2.52%) | 178.10 | 160.00 - 186.80 | 1.0123 times | Fri 17 July 2026 | 176.35 (6.3%) | 165.05 | 160.00 - 187.00 | 2.6679 times | Fri 10 July 2026 | 165.90 (2.72%) | 160.75 | 155.15 - 167.80 | 0.8652 times | Fri 03 July 2026 | 161.50 (-2.45%) | 160.00 | 159.00 - 169.50 | 0.8294 times | Thu 25 June 2026 | 165.55 (3.34%) | 157.00 | 157.00 - 171.00 | 0.9604 times | Fri 19 June 2026 | 160.20 (-0.77%) | 162.10 | 159.05 - 167.95 | 0.6744 times | Fri 12 June 2026 | 161.45 (-3.27%) | 165.00 | 160.00 - 170.00 | 0.5168 times | Fri 05 June 2026 | 166.90 (4.71%) | 159.40 | 159.40 - 174.65 | 2.8775 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 145.43 and 164.88
| Monthly Target 1 | 141.98 |
| Monthly Target 2 | 148.87 |
| Monthly Target 3 | 161.43333333333 |
| Monthly Target 4 | 168.32 |
| Monthly Target 5 | 180.88 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 155.75 (-10.1%) | 169.10 | 154.55 - 174.00 | 0.457 times | Fri 31 July 2026 | 173.25 (3.68%) | 167.05 | 155.15 - 187.00 | 1.9791 times | Tue 30 June 2026 | 167.10 (4.83%) | 159.40 | 157.00 - 174.65 | 1.7682 times | Fri 29 May 2026 | 159.40 (15.01%) | 138.60 | 138.60 - 166.00 | 1.3524 times | Thu 30 April 2026 | 138.60 (21.63%) | 121.85 | 117.80 - 143.50 | 0.7823 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 1.0043 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.7508 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.541 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.5544 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.8104 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 1.0906 times |
Yearly price and charts AmarjothiSp
Strong yearly Stock price targets for AmarjothiSp 521097 are 134.43 and 208.33
| Yearly Target 1 | 78.05 |
| Yearly Target 2 | 116.9 |
| Yearly Target 3 | 151.95 |
| Yearly Target 4 | 190.8 |
| Yearly Target 5 | 225.85 |
Yearly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 155.75 (9.88%) | 141.75 | 113.10 - 187.00 | 0.2631 times | Wed 31 December 2025 | 141.75 (-34.18%) | 216.00 | 135.20 - 221.95 | 0.6299 times | Tue 31 December 2024 | 215.35 (30.79%) | 166.00 | 152.70 - 264.80 | 1.4951 times | Fri 29 December 2023 | 164.65 (-11.57%) | 186.90 | 148.05 - 208.00 | 0.6408 times | Fri 30 December 2022 | 186.20 (0.57%) | 187.00 | 144.00 - 224.90 | 1.2763 times | Fri 31 December 2021 | 185.15 (67.33%) | 110.50 | 90.00 - 223.00 | 3.1697 times | Thu 31 December 2020 | 110.65 (83.8%) | 62.65 | 39.00 - 120.40 | 0.8296 times | Tue 31 December 2019 | 60.20 (-39.62%) | 101.35 | 50.15 - 102.85 | 0.4424 times | Mon 31 December 2018 | 99.70 (0%) | 89.40 | 79.95 - 122.70 | 0.253 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarjothi Sp 521097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amarjothi Sp 521097 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 157, while middle bands are at 164 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarjothiSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmarjothiSp in short term and the sell signal is strong.
AmarjothiSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarjothiSp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarjothiSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.54 and AmarjothiSp 521097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 161.47 |
| 12 day DMA | 166.3 |
| 20 day DMA | 171.3 |
| 35 day DMA | 168.79 |
| 50 day DMA | 167.26 |
| 100 day DMA | 154.21 |
| 150 day DMA | 149.05 |
| 200 day DMA | 148.16 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161 | 163.63 | 164.45 |
| 12 day EMA | 165.37 | 167.12 | 168.05 |
| 20 day EMA | 167.27 | 168.48 | 169.16 |
| 35 day EMA | 167.43 | 168.12 | 168.48 |
| 50 day EMA | 166.1 | 166.52 | 166.7 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.47 | 163.51 | 165 |
| 12 day SMA | 166.3 | 167.9 | 169.47 |
| 20 day SMA | 171.3 | 172.57 | 173.32 |
| 35 day SMA | 168.79 | 168.94 | 168.89 |
| 50 day SMA | 167.26 | 167.43 | 167.37 |
| 100 day SMA | 154.21 | 153.96 | 153.7 |
| 150 day SMA | 149.05 | 148.96 | 148.82 |
| 200 day SMA | 148.16 | 148.14 | 148.06 |
Fundamentals, profit and EPS of Amarjothi Sp 521097
EPS is 14.10 and PE is: 11.05
Last quarter profit: (March 2026 quarter) 5.55 crores (14.67%)
Debt: 83.76 in crores
Market capitalization: 111.75
EPS is 17.10 and PE is: 9.11
Last quarter profit: (December 2025 quarter) 1.44 crores (-34.84%)
Debt: 54.71 in crores
Market capitalization: 80.39
Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


