ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarjothiSp

Strong intraday Stock price targets for AmarjothiSp are 159.38 and 163.18

Intraday Target 1156.72
Intraday Target 2158.23
Intraday Target 3160.51666666667
Intraday Target 4162.03
Intraday Target 5164.32

Daily price and volume Amarjothi Sp

Date Closing Open Range Volume
Fri 04 September 2026 159.75 (2.37%) 159.00 159.00 - 162.80 2.3277 times
Thu 03 September 2026 156.05 (-1.86%) 156.20 155.15 - 157.80 0.5962 times
Wed 02 September 2026 159.00 (-1.18%) 159.00 159.00 - 159.00 0.1821 times
Tue 01 September 2026 160.90 (-0.16%) 161.00 158.00 - 162.95 0.2446 times
Mon 31 August 2026 161.15 (2.71%) 162.00 161.00 - 162.00 0.4409 times
Fri 28 August 2026 156.90 (-2.85%) 157.60 156.00 - 157.95 0.9907 times
Thu 27 August 2026 161.50 (0.94%) 163.00 160.00 - 163.00 0.0357 times
Wed 26 August 2026 160.00 (0%) 160.00 160.00 - 160.00 0.0018 times
Tue 25 August 2026 160.00 (-1.54%) 160.05 160.00 - 163.00 1.8654 times
Mon 24 August 2026 162.50 (0.59%) 160.05 160.05 - 163.00 3.3149 times
Fri 21 August 2026 161.55 (-0.71%) 165.80 160.00 - 165.80 2.1939 times

 Daily chart AmarjothiSp

Weekly price and charts AmarjothiSp

Strong weekly Stock price targets for AmarjothiSp 521097 are 153.55 and 161.35

Weekly Target 1151.48
Weekly Target 2155.62
Weekly Target 3159.28333333333
Weekly Target 4163.42
Weekly Target 5167.08

Weekly price and volumes for Amarjothi Sp

Date Closing Open Range Volume
Fri 04 September 2026 159.75 (1.82%) 162.00 155.15 - 162.95 0.1369 times
Fri 28 August 2026 156.90 (-2.88%) 160.05 156.00 - 163.00 0.2241 times
Fri 21 August 2026 161.55 (3.82%) 154.00 153.00 - 165.80 0.8713 times
Fri 14 August 2026 155.60 (-4.1%) 165.00 154.00 - 165.00 1.0587 times
Fri 07 August 2026 162.25 (-6.35%) 169.10 160.00 - 174.00 0.7117 times
Fri 31 July 2026 173.25 (-4.18%) 185.00 166.00 - 185.00 1.1652 times
Fri 24 July 2026 180.80 (2.52%) 178.10 160.00 - 186.80 1.0985 times
Fri 17 July 2026 176.35 (6.3%) 165.05 160.00 - 187.00 2.8949 times
Fri 10 July 2026 165.90 (2.72%) 160.75 155.15 - 167.80 0.9389 times
Fri 03 July 2026 161.50 (-2.45%) 160.00 159.00 - 169.50 0.8999 times
Thu 25 June 2026 165.55 (3.34%) 157.00 157.00 - 171.00 1.0422 times

 weekly chart AmarjothiSp

Monthly price and charts AmarjothiSp

Strong monthly Stock price targets for AmarjothiSp 521097 are 153.55 and 161.35

Monthly Target 1151.48
Monthly Target 2155.62
Monthly Target 3159.28333333333
Monthly Target 4163.42
Monthly Target 5167.08

Monthly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Fri 04 September 2026 159.75 (-0.87%) 161.00 155.15 - 162.95 0.0378 times
Mon 31 August 2026 161.15 (-6.98%) 169.10 153.00 - 174.00 0.8998 times
Fri 31 July 2026 173.25 (3.68%) 167.05 155.15 - 187.00 2.0538 times
Tue 30 June 2026 167.10 (4.83%) 159.40 157.00 - 174.65 1.835 times
Fri 29 May 2026 159.40 (15.01%) 138.60 138.60 - 166.00 1.4035 times
Thu 30 April 2026 138.60 (21.63%) 121.85 117.80 - 143.50 0.8119 times
Mon 30 March 2026 113.95 (-17.7%) 138.00 113.10 - 141.25 1.0423 times
Fri 27 February 2026 138.45 (1.5%) 131.00 130.00 - 154.00 0.7792 times
Fri 30 January 2026 136.40 (-3.77%) 141.75 129.00 - 149.65 0.5614 times
Wed 31 December 2025 141.75 (-2.91%) 147.00 135.20 - 151.70 0.5754 times
Fri 28 November 2025 146.00 (0.1%) 145.10 143.00 - 154.25 0.841 times

 monthly chart AmarjothiSp

Yearly price and charts AmarjothiSp

Strong yearly Stock price targets for AmarjothiSp 521097 are 136.43 and 210.33

Yearly Target 179.38
Yearly Target 2119.57
Yearly Target 3153.28333333333
Yearly Target 4193.47
Yearly Target 5227.18

Yearly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Fri 04 September 2026 159.75 (12.7%) 141.75 113.10 - 187.00 0.2763 times
Wed 31 December 2025 141.75 (-34.18%) 216.00 135.20 - 221.95 0.6289 times
Tue 31 December 2024 215.35 (30.79%) 166.00 152.70 - 264.80 1.4929 times
Fri 29 December 2023 164.65 (-11.57%) 186.90 148.05 - 208.00 0.6398 times
Fri 30 December 2022 186.20 (0.57%) 187.00 144.00 - 224.90 1.2744 times
Fri 31 December 2021 185.15 (67.33%) 110.50 90.00 - 223.00 3.165 times
Thu 31 December 2020 110.65 (83.8%) 62.65 39.00 - 120.40 0.8283 times
Tue 31 December 2019 60.20 (-39.62%) 101.35 50.15 - 102.85 0.4418 times
Mon 31 December 2018 99.70 (0%) 89.40 79.95 - 122.70 0.2526 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of AmarjothiSp

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amarjothi Sp 521097 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 3 points

Upper Bollinger band is at 165 and lower is at 155, while middle bands are at 158 and 162

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarjothiSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmarjothiSp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarjothiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmarjothiSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmarjothiSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.29 and AmarjothiSp 521097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.

AmarjothiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarjothi Sp 521097

DMA (daily moving average) of Amarjothi Sp 521097

DMA period DMA value
5 day DMA 159.37
12 day DMA 160.17
20 day DMA 159.53
35 day DMA 165.24
50 day DMA 165.95
100 day DMA 159.59
150 day DMA 151.64
200 day DMA 149.1

EMA (exponential moving average) of Amarjothi Sp 521097

EMA period EMA current EMA prev EMA prev2
5 day EMA159158.62159.9
12 day EMA159.77159.77160.45
20 day EMA160.88161161.52
35 day EMA162.51162.67163.06
50 day EMA164.86165.07165.44

SMA (simple moving average) of Amarjothi Sp 521097

SMA period SMA current SMA prev SMA prev2
5 day SMA159.37158.8159.89
12 day SMA160.17159.88160.35
20 day SMA159.53159.66160.21
35 day SMA165.24165.71166.36
50 day SMA165.95166.05166.09
100 day SMA159.59159.31159.07
150 day SMA151.64151.44151.28
200 day SMA149.1149.04149

Fundamentals, profit and EPS of Amarjothi Sp 521097

EPS is 14.10 and PE is: 11.33

Last quarter profit: (March 2026 quarter) 5.55 crores (14.67%)

Debt: 83.76 in crores

Market capitalization: 111.75

EPS is 17.10 and PE is: 9.34

Last quarter profit: (December 2025 quarter) 1.44 crores (-34.84%)

Debt: 54.71 in crores

Market capitalization: 80.39

Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top