Munafa Stock Market Course + Intraday & FNO calls 
AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521097
- 521097 Experts view
- Tomorrow's Movement 521097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarjothiSp
Strong intraday Stock price targets for AmarjothiSp are 166.55 and 184.45
| Intraday Target 1 | 152.43 |
| Intraday Target 2 | 162.77 |
| Intraday Target 3 | 170.33333333333 |
| Intraday Target 4 | 180.67 |
| Intraday Target 5 | 188.23 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 173.10 (4.34%) | 165.05 | 160.00 - 177.90 | 2.8155 times | Fri 10 July 2026 | 165.90 (4.67%) | 159.90 | 159.90 - 167.80 | 2.2452 times | Thu 09 July 2026 | 158.50 (1.28%) | 155.15 | 155.15 - 159.75 | 0.4963 times | Wed 08 July 2026 | 156.50 (-2.49%) | 160.50 | 156.30 - 160.50 | 0.7121 times | Tue 07 July 2026 | 160.50 (-0.62%) | 160.75 | 160.00 - 163.45 | 0.2148 times | Fri 03 July 2026 | 161.50 (0.69%) | 166.85 | 160.40 - 167.00 | 0.8442 times | Thu 02 July 2026 | 160.40 (-2.79%) | 162.70 | 159.00 - 162.90 | 0.3429 times | Wed 01 July 2026 | 165.00 (-1.26%) | 167.05 | 163.00 - 167.85 | 0.6894 times | Tue 30 June 2026 | 167.10 (0.18%) | 166.80 | 163.35 - 169.50 | 1.3002 times | Mon 29 June 2026 | 166.80 (0.76%) | 160.00 | 160.00 - 167.80 | 0.3394 times | Thu 25 June 2026 | 165.55 (0.52%) | 168.90 | 164.05 - 171.00 | 0.6048 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 166.55 and 184.45
| Weekly Target 1 | 152.43 |
| Weekly Target 2 | 162.77 |
| Weekly Target 3 | 170.33333333333 |
| Weekly Target 4 | 180.67 |
| Weekly Target 5 | 188.23 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 173.10 (4.34%) | 165.05 | 160.00 - 177.90 | 0.6736 times | Fri 10 July 2026 | 165.90 (2.72%) | 160.75 | 155.15 - 167.80 | 0.8776 times | Fri 03 July 2026 | 161.50 (-2.45%) | 160.00 | 159.00 - 169.50 | 0.8412 times | Thu 25 June 2026 | 165.55 (3.34%) | 157.00 | 157.00 - 171.00 | 0.9741 times | Fri 19 June 2026 | 160.20 (-0.77%) | 162.10 | 159.05 - 167.95 | 0.684 times | Fri 12 June 2026 | 161.45 (-3.27%) | 165.00 | 160.00 - 170.00 | 0.5242 times | Fri 05 June 2026 | 166.90 (4.71%) | 159.40 | 159.40 - 174.65 | 2.9186 times | Fri 29 May 2026 | 159.40 (-1.09%) | 162.95 | 151.05 - 166.00 | 0.686 times | Fri 22 May 2026 | 161.15 (6.65%) | 150.00 | 145.65 - 165.10 | 1.1043 times | Fri 15 May 2026 | 151.10 (-2.52%) | 151.65 | 147.65 - 156.00 | 0.7164 times | Fri 08 May 2026 | 155.00 (11.83%) | 138.60 | 138.60 - 158.80 | 1.6947 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 164.13 and 186.88
| Monthly Target 1 | 145.97 |
| Monthly Target 2 | 159.53 |
| Monthly Target 3 | 168.71666666667 |
| Monthly Target 4 | 182.28 |
| Monthly Target 5 | 191.47 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 173.10 (3.59%) | 167.05 | 155.15 - 177.90 | 0.6924 times | Tue 30 June 2026 | 167.10 (4.83%) | 159.40 | 157.00 - 174.65 | 1.9016 times | Fri 29 May 2026 | 159.40 (15.01%) | 138.60 | 138.60 - 166.00 | 1.4545 times | Thu 30 April 2026 | 138.60 (21.63%) | 121.85 | 117.80 - 143.50 | 0.8414 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 1.0801 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.8075 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.5818 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.5963 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.8716 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 1.1729 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.786 times |
Yearly price and charts AmarjothiSp
Strong yearly Stock price targets for AmarjothiSp 521097 are 143.1 and 207.9
| Yearly Target 1 | 89.9 |
| Yearly Target 2 | 131.5 |
| Yearly Target 3 | 154.7 |
| Yearly Target 4 | 196.3 |
| Yearly Target 5 | 219.5 |
Yearly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 173.10 (22.12%) | 141.75 | 113.10 - 177.90 | 0.2098 times | Wed 31 December 2025 | 141.75 (-34.18%) | 216.00 | 135.20 - 221.95 | 0.6337 times | Tue 31 December 2024 | 215.35 (30.79%) | 166.00 | 152.70 - 264.80 | 1.5043 times | Fri 29 December 2023 | 164.65 (-11.57%) | 186.90 | 148.05 - 208.00 | 0.6447 times | Fri 30 December 2022 | 186.20 (0.57%) | 187.00 | 144.00 - 224.90 | 1.2841 times | Fri 31 December 2021 | 185.15 (67.33%) | 110.50 | 90.00 - 223.00 | 3.1891 times | Thu 31 December 2020 | 110.65 (83.8%) | 62.65 | 39.00 - 120.40 | 0.8347 times | Tue 31 December 2019 | 60.20 (-39.62%) | 101.35 | 50.15 - 102.85 | 0.4451 times | Mon 31 December 2018 | 99.70 (0%) | 89.40 | 79.95 - 122.70 | 0.2546 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarjothi Sp 521097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amarjothi Sp 521097 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 156, while middle bands are at 159 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmarjothiSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmarjothiSp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarjothiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmarjothiSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarjothiSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.34 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 162.9 |
| 12 day DMA | 163.8 |
| 20 day DMA | 162.58 |
| 35 day DMA | 162.95 |
| 50 day DMA | 159.5 |
| 100 day DMA | 146.95 |
| 150 day DMA | 144.74 |
| 200 day DMA | 146.3 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.52 | 161.73 | 159.64 |
| 12 day EMA | 163.62 | 161.9 | 161.17 |
| 20 day EMA | 162.8 | 161.72 | 161.28 |
| 35 day EMA | 160.16 | 159.4 | 159.02 |
| 50 day EMA | 157.9 | 157.28 | 156.93 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.9 | 160.58 | 159.48 |
| 12 day SMA | 163.8 | 162.54 | 162.12 |
| 20 day SMA | 162.58 | 161.94 | 161.73 |
| 35 day SMA | 162.95 | 162.56 | 162.17 |
| 50 day SMA | 159.5 | 158.79 | 158.21 |
| 100 day SMA | 146.95 | 146.7 | 146.54 |
| 150 day SMA | 144.74 | 144.56 | 144.43 |
| 200 day SMA | 146.3 | 146.24 | 146.17 |
Fundamentals, profit and EPS of Amarjothi Sp 521097
EPS is 14.10 and PE is: 12.28
Last quarter profit: (March 2026 quarter) 5.55 crores (14.67%)
Debt: 83.76 in crores
Market capitalization: 111.75
EPS is 17.10 and PE is: 10.12
Last quarter profit: (December 2025 quarter) 1.44 crores (-34.84%)
Debt: 54.71 in crores
Market capitalization: 80.39
Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
