ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarjothiSp

Strong intraday Stock price targets for AmarjothiSp are 138 and 144.65

Intraday Target 1133.15
Intraday Target 2136.2
Intraday Target 3139.8
Intraday Target 4142.85
Intraday Target 5146.45

Daily price and volume Amarjothi Sp

Date Closing Open Range Volume
Fri 12 December 2025 139.25 (0.87%) 137.00 136.75 - 143.40 0.8536 times
Thu 11 December 2025 138.05 (-0.79%) 137.05 135.20 - 144.70 1.8282 times
Wed 10 December 2025 139.15 (-1.1%) 140.20 136.00 - 142.85 1.911 times
Tue 09 December 2025 140.70 (-0.28%) 141.10 138.05 - 143.75 1.0325 times
Mon 08 December 2025 141.10 (-2.05%) 142.00 140.35 - 147.00 1.1108 times
Fri 05 December 2025 144.05 (-1.54%) 148.75 142.95 - 148.75 1.3111 times
Thu 04 December 2025 146.30 (0.21%) 146.00 143.55 - 147.70 0.405 times
Wed 03 December 2025 146.00 (-0.51%) 147.90 145.00 - 147.90 0.1967 times
Tue 02 December 2025 146.75 (0.2%) 147.95 143.55 - 147.95 0.4183 times
Mon 01 December 2025 146.45 (0.31%) 147.00 145.35 - 148.00 0.9328 times
Fri 28 November 2025 146.00 (0.45%) 145.65 145.60 - 146.00 0.1353 times

 Daily chart AmarjothiSp

Weekly price and charts AmarjothiSp

Strong weekly Stock price targets for AmarjothiSp 521097 are 131.33 and 143.13

Weekly Target 1128.68
Weekly Target 2133.97
Weekly Target 3140.48333333333
Weekly Target 4145.77
Weekly Target 5152.28

Weekly price and volumes for Amarjothi Sp

Date Closing Open Range Volume
Fri 12 December 2025 139.25 (-3.33%) 142.00 135.20 - 147.00 0.7025 times
Fri 05 December 2025 144.05 (-1.34%) 147.00 142.95 - 148.75 0.3404 times
Fri 28 November 2025 146.00 (-1.08%) 147.60 144.60 - 151.90 0.5388 times
Fri 21 November 2025 147.60 (-0.3%) 148.05 143.00 - 152.45 1.1455 times
Fri 14 November 2025 148.05 (0%) 150.00 143.30 - 150.00 0.8372 times
Fri 07 November 2025 148.05 (1.51%) 145.10 145.05 - 154.25 1.3586 times
Fri 31 October 2025 145.85 (-6.27%) 151.50 145.80 - 153.25 1.1661 times
Thu 23 October 2025 155.60 (4.46%) 152.90 146.50 - 158.00 1.0906 times
Fri 17 October 2025 148.95 (-0.93%) 150.35 141.50 - 155.00 1.1163 times
Fri 10 October 2025 150.35 (-3.03%) 155.30 145.25 - 158.80 1.704 times
Fri 03 October 2025 155.05 (-1.65%) 159.90 150.20 - 161.70 1.2625 times

 weekly chart AmarjothiSp

Monthly price and charts AmarjothiSp

Strong monthly Stock price targets for AmarjothiSp 521097 are 130.45 and 144

Monthly Target 1127.52
Monthly Target 2133.38
Monthly Target 3141.06666666667
Monthly Target 4146.93
Monthly Target 5154.62

Monthly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Fri 12 December 2025 139.25 (-4.62%) 147.00 135.20 - 148.75 0.1253 times
Fri 28 November 2025 146.00 (0.1%) 145.10 143.00 - 154.25 0.4661 times
Fri 31 October 2025 145.85 (-4.64%) 157.85 141.50 - 158.80 0.6272 times
Tue 30 September 2025 152.95 (3.24%) 149.90 149.00 - 168.40 0.9551 times
Fri 29 August 2025 148.15 (-21.05%) 185.10 146.80 - 191.95 1.2398 times
Thu 31 July 2025 187.65 (0.78%) 192.95 177.05 - 195.00 2.7687 times
Mon 30 June 2025 186.20 (5.98%) 178.50 168.00 - 193.00 0.9788 times
Fri 30 May 2025 175.70 (14.61%) 157.90 150.05 - 181.00 0.7335 times
Wed 30 April 2025 153.30 (4.68%) 147.60 147.00 - 165.55 0.5641 times
Fri 28 March 2025 146.45 (-6.96%) 164.75 144.00 - 168.70 1.5415 times
Fri 28 February 2025 157.40 (-16.94%) 190.00 154.45 - 203.00 0.679 times

 monthly chart AmarjothiSp

Yearly price and charts AmarjothiSp

Strong yearly Stock price targets for AmarjothiSp 521097 are 93.85 and 180.6

Yearly Target 178.72
Yearly Target 2108.98
Yearly Target 3165.46666666667
Yearly Target 4195.73
Yearly Target 5252.22

Yearly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Fri 12 December 2025 139.25 (-35.34%) 216.00 135.20 - 221.95 0.568 times
Tue 31 December 2024 215.35 (30.79%) 166.00 152.70 - 264.80 1.3706 times
Fri 29 December 2023 164.65 (-11.57%) 186.90 148.05 - 208.00 0.5875 times
Fri 30 December 2022 186.20 (0.57%) 187.00 144.00 - 224.90 1.17 times
Fri 31 December 2021 185.15 (67.33%) 110.50 90.00 - 223.00 2.9058 times
Thu 31 December 2020 110.65 (83.8%) 62.65 39.00 - 120.40 0.7605 times
Tue 31 December 2019 60.20 (-39.62%) 101.35 50.15 - 102.85 0.4056 times
Mon 31 December 2018 99.70 (0%) 89.40 79.95 - 122.70 0.232 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AmarjothiSp

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amarjothi Sp 521097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.6

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarjothiSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmarjothiSp in short term and the sell signal is strong.

AmarjothiSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmarjothiSp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmarjothiSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.4 and AmarjothiSp 521097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.

AmarjothiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarjothi Sp 521097

DMA (daily moving average) of Amarjothi Sp 521097

DMA period DMA value
5 day DMA 139.65
12 day DMA 143.26
20 day DMA 144.62
35 day DMA 146.24
50 day DMA 147.46
100 day DMA 156.37
150 day DMA 163.97
200 day DMA 163.27

EMA (exponential moving average) of Amarjothi Sp 521097

EMA period EMA current EMA prev EMA prev2
5 day EMA140.06140.47141.68
12 day EMA142.34142.9143.78
20 day EMA143.86144.34145
35 day EMA145.9146.29146.78
50 day EMA147.48147.82148.22

SMA (simple moving average) of Amarjothi Sp 521097

SMA period SMA current SMA prev SMA prev2
5 day SMA139.65140.61142.26
12 day SMA143.26143.99144.59
20 day SMA144.62145.06145.54
35 day SMA146.24146.55146.81
50 day SMA147.46147.76148.15
100 day SMA156.37156.8157.23
150 day SMA163.97164.13164.3
200 day SMA163.27163.46163.72

Fundamentals, profit and EPS of Amarjothi Sp 521097

EPS is 18.24 and PE is: 7.63

Last quarter profit: (September 2025 quarter) 2.66 crores (-18.15%)

Debt: 45.60 in crores

Market capitalization: 93.82

EPS is 19.11 and PE is: 7.29

Last quarter profit: (June 2025 quarter) 2.60 crores (-20.97%)

Debt: 52.10 in crores

Market capitalization: 100.00

Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top