Munafa Stock Market Course + Intraday & FNO calls 
AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521097
- 521097 Experts view
- Tomorrow's Movement 521097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarjothiSp
Strong intraday Stock price targets for AmarjothiSp are 130.45 and 139.4
| Intraday Target 1 | 128.65 |
| Intraday Target 2 | 132.25 |
| Intraday Target 3 | 137.6 |
| Intraday Target 4 | 141.2 |
| Intraday Target 5 | 146.55 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 135.85 (-0.29%) | 139.80 | 134.00 - 142.95 | 0.6196 times | Mon 19 January 2026 | 136.25 (2.71%) | 133.30 | 130.60 - 141.75 | 0.6099 times | Fri 16 January 2026 | 132.65 (0.53%) | 131.30 | 131.30 - 137.70 | 0.5038 times | Wed 14 January 2026 | 131.95 (0.42%) | 135.80 | 131.50 - 135.80 | 0.5671 times | Tue 13 January 2026 | 131.40 (-3.67%) | 136.00 | 129.00 - 138.65 | 0.4488 times | Mon 12 January 2026 | 136.40 (-1.02%) | 139.00 | 131.05 - 139.00 | 1.0967 times | Fri 09 January 2026 | 137.80 (-0.18%) | 141.40 | 136.20 - 144.60 | 0.7097 times | Thu 08 January 2026 | 138.05 (-1.88%) | 141.25 | 137.05 - 142.80 | 1.9181 times | Wed 07 January 2026 | 140.70 (-0.42%) | 144.00 | 139.25 - 144.00 | 1.141 times | Tue 06 January 2026 | 141.30 (-1.02%) | 145.00 | 140.00 - 145.00 | 2.3854 times | Mon 05 January 2026 | 142.75 (-0.21%) | 149.65 | 141.10 - 149.65 | 0.5213 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 133.23 and 145.58
| Weekly Target 1 | 124.12 |
| Weekly Target 2 | 129.98 |
| Weekly Target 3 | 136.46666666667 |
| Weekly Target 4 | 142.33 |
| Weekly Target 5 | 148.82 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 135.85 (2.41%) | 133.30 | 130.60 - 142.95 | 0.3535 times | Fri 16 January 2026 | 132.65 (-3.74%) | 139.00 | 129.00 - 139.00 | 0.7522 times | Fri 09 January 2026 | 137.80 (-3.67%) | 149.65 | 136.20 - 149.65 | 1.9192 times | Fri 02 January 2026 | 143.05 (0.77%) | 142.05 | 140.00 - 145.00 | 0.4511 times | Fri 26 December 2025 | 141.95 (-2.77%) | 146.00 | 140.20 - 151.70 | 1.0097 times | Fri 19 December 2025 | 146.00 (4.85%) | 138.10 | 137.05 - 146.45 | 1.1673 times | Fri 12 December 2025 | 139.25 (-3.33%) | 142.00 | 135.20 - 147.00 | 1.1198 times | Fri 05 December 2025 | 144.05 (-1.34%) | 147.00 | 142.95 - 148.75 | 0.5426 times | Fri 28 November 2025 | 146.00 (-1.08%) | 147.60 | 144.60 - 151.90 | 0.8588 times | Fri 21 November 2025 | 147.60 (-0.3%) | 148.05 | 143.00 - 152.45 | 1.8258 times | Fri 14 November 2025 | 148.05 (0%) | 150.00 | 143.30 - 150.00 | 1.3345 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 122.1 and 142.75
| Monthly Target 1 | 117.52 |
| Monthly Target 2 | 126.68 |
| Monthly Target 3 | 138.16666666667 |
| Monthly Target 4 | 147.33 |
| Monthly Target 5 | 158.82 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 135.85 (-4.16%) | 141.75 | 129.00 - 149.65 | 0.2616 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.3589 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.5246 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 0.7059 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.075 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.3955 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 3.1162 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 1.1017 times | Fri 30 May 2025 | 175.70 (14.61%) | 157.90 | 150.05 - 181.00 | 0.8256 times | Wed 30 April 2025 | 153.30 (4.68%) | 147.60 | 147.00 - 165.55 | 0.635 times | Fri 28 March 2025 | 146.45 (-6.96%) | 164.75 | 144.00 - 168.70 | 1.735 times |
Yearly price and charts AmarjothiSp
Strong yearly Stock price targets for AmarjothiSp 521097 are 122.1 and 142.75
| Yearly Target 1 | 117.52 |
| Yearly Target 2 | 126.68 |
| Yearly Target 3 | 138.16666666667 |
| Yearly Target 4 | 147.33 |
| Yearly Target 5 | 158.82 |
Yearly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 135.85 (-4.16%) | 141.75 | 129.00 - 149.65 | 0.0127 times | Wed 31 December 2025 | 141.75 (-34.18%) | 216.00 | 135.20 - 221.95 | 0.6479 times | Tue 31 December 2024 | 215.35 (30.79%) | 166.00 | 152.70 - 264.80 | 1.538 times | Fri 29 December 2023 | 164.65 (-11.57%) | 186.90 | 148.05 - 208.00 | 0.6592 times | Fri 30 December 2022 | 186.20 (0.57%) | 187.00 | 144.00 - 224.90 | 1.3129 times | Fri 31 December 2021 | 185.15 (67.33%) | 110.50 | 90.00 - 223.00 | 3.2606 times | Thu 31 December 2020 | 110.65 (83.8%) | 62.65 | 39.00 - 120.40 | 0.8534 times | Tue 31 December 2019 | 60.20 (-39.62%) | 101.35 | 50.15 - 102.85 | 0.4551 times | Mon 31 December 2018 | 99.70 (0%) | 89.40 | 79.95 - 122.70 | 0.2603 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarjothi Sp 521097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarjothi Sp 521097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.83
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 131, while middle bands are at 136 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarjothiSp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmarjothiSp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarjothiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmarjothiSp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmarjothiSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.77 and AmarjothiSp 521097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 133.62 |
| 12 day DMA | 137.35 |
| 20 day DMA | 139.77 |
| 35 day DMA | 140.87 |
| 50 day DMA | 142.58 |
| 100 day DMA | 147.71 |
| 150 day DMA | 158.25 |
| 200 day DMA | 160.15 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.14 | 134.79 | 134.06 |
| 12 day EMA | 136.78 | 136.95 | 137.08 |
| 20 day EMA | 138.37 | 138.64 | 138.89 |
| 35 day EMA | 140.57 | 140.85 | 141.12 |
| 50 day EMA | 142.15 | 142.41 | 142.66 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.62 | 133.73 | 134.04 |
| 12 day SMA | 137.35 | 138.07 | 138.53 |
| 20 day SMA | 139.77 | 140.28 | 140.61 |
| 35 day SMA | 140.87 | 141.16 | 141.42 |
| 50 day SMA | 142.58 | 142.82 | 143.05 |
| 100 day SMA | 147.71 | 147.92 | 148.18 |
| 150 day SMA | 158.25 | 158.58 | 158.88 |
| 200 day SMA | 160.15 | 160.28 | 160.43 |
Fundamentals, profit and EPS of Amarjothi Sp 521097
EPS is 18.24 and PE is: 7.45
Last quarter profit: (September 2025 quarter) 2.66 crores (-18.15%)
Debt: 45.60 in crores
Market capitalization: 93.82
EPS is 19.11 and PE is: 7.11
Last quarter profit: (June 2025 quarter) 2.60 crores (-20.97%)
Debt: 52.10 in crores
Market capitalization: 100.00
Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
