Munafa Stock Market Course + Intraday & FNO calls 
AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521097
- 521097 Experts view
- Tomorrow's Movement 521097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarjothiSp
Strong intraday Stock price targets for AmarjothiSp are 155.03 and 163.13
| Intraday Target 1 | 152.98 |
| Intraday Target 2 | 157.07 |
| Intraday Target 3 | 161.08333333333 |
| Intraday Target 4 | 165.17 |
| Intraday Target 5 | 169.18 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 161.15 (0%) | 164.25 | 157.00 - 165.10 | 1.0666 times | Thu 21 May 2026 | 161.15 (0.97%) | 160.95 | 156.25 - 163.85 | 0.7265 times | Wed 20 May 2026 | 159.60 (4.83%) | 150.10 | 150.10 - 162.80 | 2.8458 times | Tue 19 May 2026 | 152.25 (1.47%) | 153.00 | 148.15 - 153.50 | 0.967 times | Mon 18 May 2026 | 150.05 (-0.69%) | 150.00 | 145.65 - 150.05 | 0.4592 times | Fri 15 May 2026 | 151.10 (-2.2%) | 154.25 | 150.00 - 154.25 | 0.5227 times | Thu 14 May 2026 | 154.50 (2.76%) | 149.05 | 149.05 - 154.50 | 0.4116 times | Wed 13 May 2026 | 150.35 (0.43%) | 147.65 | 147.65 - 153.95 | 0.6911 times | Tue 12 May 2026 | 149.70 (-2.79%) | 150.30 | 148.90 - 152.95 | 1.934 times | Mon 11 May 2026 | 154.00 (-0.65%) | 151.65 | 151.65 - 156.00 | 0.3755 times | Fri 08 May 2026 | 155.00 (0.45%) | 154.30 | 150.40 - 157.90 | 0.7076 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 153.4 and 172.85
| Weekly Target 1 | 137.85 |
| Weekly Target 2 | 149.5 |
| Weekly Target 3 | 157.3 |
| Weekly Target 4 | 168.95 |
| Weekly Target 5 | 176.75 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 161.15 (6.65%) | 150.00 | 145.65 - 165.10 | 1.3368 times | Fri 15 May 2026 | 151.10 (-2.52%) | 151.65 | 147.65 - 156.00 | 0.8673 times | Fri 08 May 2026 | 155.00 (11.83%) | 138.60 | 138.60 - 158.80 | 2.0516 times | Thu 30 April 2026 | 138.60 (5.72%) | 131.30 | 131.10 - 143.50 | 0.838 times | Fri 24 April 2026 | 131.10 (-2.85%) | 136.00 | 130.00 - 139.75 | 0.4597 times | Fri 17 April 2026 | 134.95 (2.66%) | 131.45 | 128.30 - 137.85 | 0.676 times | Fri 10 April 2026 | 131.45 (3.42%) | 127.15 | 125.25 - 136.00 | 0.4623 times | Thu 02 April 2026 | 127.10 (6.72%) | 119.00 | 113.10 - 128.90 | 1.002 times | Fri 27 March 2026 | 119.10 (-8.46%) | 129.05 | 115.60 - 129.60 | 1.9404 times | Fri 20 March 2026 | 130.10 (-0.54%) | 130.80 | 128.55 - 138.00 | 0.3659 times | Fri 13 March 2026 | 130.80 (-2.24%) | 133.80 | 129.05 - 141.25 | 0.4941 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 149.88 and 176.38
| Monthly Target 1 | 128.45 |
| Monthly Target 2 | 144.8 |
| Monthly Target 3 | 154.95 |
| Monthly Target 4 | 171.3 |
| Monthly Target 5 | 181.45 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 161.15 (16.27%) | 138.60 | 138.60 - 165.10 | 1.0796 times | Thu 30 April 2026 | 138.60 (21.63%) | 121.85 | 117.80 - 143.50 | 0.7464 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 0.9582 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.7163 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.5161 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.5289 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.7732 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 1.0404 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.5843 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 2.0567 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 4.5928 times |
Yearly price and charts AmarjothiSp
Strong yearly Stock price targets for AmarjothiSp 521097 are 137.13 and 189.13
| Yearly Target 1 | 94.45 |
| Yearly Target 2 | 127.8 |
| Yearly Target 3 | 146.45 |
| Yearly Target 4 | 179.8 |
| Yearly Target 5 | 198.45 |
Yearly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 161.15 (13.69%) | 141.75 | 113.10 - 165.10 | 0.1302 times | Wed 31 December 2025 | 141.75 (-34.18%) | 216.00 | 135.20 - 221.95 | 0.6395 times | Tue 31 December 2024 | 215.35 (30.79%) | 166.00 | 152.70 - 264.80 | 1.5179 times | Fri 29 December 2023 | 164.65 (-11.57%) | 186.90 | 148.05 - 208.00 | 0.6506 times | Fri 30 December 2022 | 186.20 (0.57%) | 187.00 | 144.00 - 224.90 | 1.2957 times | Fri 31 December 2021 | 185.15 (67.33%) | 110.50 | 90.00 - 223.00 | 3.2179 times | Thu 31 December 2020 | 110.65 (83.8%) | 62.65 | 39.00 - 120.40 | 0.8422 times | Tue 31 December 2019 | 60.20 (-39.62%) | 101.35 | 50.15 - 102.85 | 0.4492 times | Mon 31 December 2018 | 99.70 (0%) | 89.40 | 79.95 - 122.70 | 0.2569 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarjothi Sp 521097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarjothi Sp 521097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.55
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 9 points
Upper Bollinger band is at 167 and lower is at 134, while middle bands are at 142 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarjothiSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmarjothiSp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarjothiSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmarjothiSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarjothiSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.31 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 156.84 |
| 12 day DMA | 154.43 |
| 20 day DMA | 149.99 |
| 35 day DMA | 142.69 |
| 50 day DMA | 138.65 |
| 100 day DMA | 139.05 |
| 150 day DMA | 141.42 |
| 200 day DMA | 146.22 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.1 | 156.58 | 154.29 |
| 12 day EMA | 154.23 | 152.97 | 151.48 |
| 20 day EMA | 150.64 | 149.53 | 148.31 |
| 35 day EMA | 145.45 | 144.53 | 143.55 |
| 50 day EMA | 140.05 | 139.19 | 138.29 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.84 | 154.83 | 153.5 |
| 12 day SMA | 154.43 | 153.92 | 153.46 |
| 20 day SMA | 149.99 | 148.66 | 147.41 |
| 35 day SMA | 142.69 | 141.34 | 140.14 |
| 50 day SMA | 138.65 | 138.1 | 137.48 |
| 100 day SMA | 139.05 | 138.86 | 138.73 |
| 150 day SMA | 141.42 | 141.33 | 141.25 |
| 200 day SMA | 146.22 | 146.35 | 146.49 |
Fundamentals, profit and EPS of Amarjothi Sp 521097
EPS is 17.10 and PE is: 9.42
Last quarter profit: (December 2025 quarter) 1.44 crores (-34.84%)
Debt: 54.71 in crores
Market capitalization: 80.39
EPS is 18.24 and PE is: 8.83
Last quarter profit: (September 2025 quarter) 2.66 crores (-18.15%)
Debt: 45.60 in crores
Market capitalization: 93.82
Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
