AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarjothiSp

Strong intraday Stock price targets for AmarjothiSp are 225.73 and 235.18

Intraday Target 1218.37
Intraday Target 2223.63
Intraday Target 3227.81666666667
Intraday Target 4233.08
Intraday Target 5237.27

Daily price and volume Amarjothi Sp

Date Closing Open Range Volume
Tue 17 December 2024 228.90 (0.5%) 222.55 222.55 - 232.00 0.7717 times
Mon 16 December 2024 227.75 (6.52%) 213.90 213.85 - 231.00 2.6346 times
Fri 13 December 2024 213.80 (-1.79%) 221.50 210.05 - 221.50 0.5232 times
Thu 12 December 2024 217.70 (0.62%) 218.95 212.50 - 219.80 1.0111 times
Wed 11 December 2024 216.35 (3.1%) 213.85 212.05 - 218.00 1.1411 times
Tue 10 December 2024 209.85 (0.41%) 210.25 205.15 - 213.50 0.9987 times
Mon 09 December 2024 209.00 (1.31%) 206.30 205.30 - 209.50 1.1799 times
Fri 06 December 2024 206.30 (0.1%) 209.45 205.05 - 214.70 0.4311 times
Thu 05 December 2024 206.10 (0.49%) 208.40 205.95 - 213.90 1.1269 times
Wed 04 December 2024 205.10 (0.37%) 204.00 203.10 - 208.50 0.1818 times
Tue 03 December 2024 204.35 (-0.7%) 203.00 203.00 - 207.80 0.1076 times

 Daily chart AmarjothiSp

Weekly price and charts AmarjothiSp

Strong weekly Stock price targets for AmarjothiSp 521097 are 221.38 and 239.53

Weekly Target 1206.77
Weekly Target 2217.83
Weekly Target 3224.91666666667
Weekly Target 4235.98
Weekly Target 5243.07

Weekly price and volumes for Amarjothi Sp

Date Closing Open Range Volume
Tue 17 December 2024 228.90 (7.06%) 213.90 213.85 - 232.00 1.0029 times
Fri 13 December 2024 213.80 (3.64%) 206.30 205.15 - 221.50 1.4291 times
Fri 06 December 2024 206.30 (2.64%) 201.00 198.00 - 214.70 0.6702 times
Fri 29 November 2024 201.00 (7.95%) 189.75 183.10 - 211.00 1.042 times
Fri 22 November 2024 186.20 (-0.98%) 190.10 180.00 - 190.80 0.197 times
Thu 14 November 2024 188.05 (-6.02%) 204.85 181.50 - 204.85 0.4689 times
Fri 08 November 2024 200.10 (1.65%) 202.00 188.30 - 209.00 0.8028 times
Fri 01 November 2024 196.85 (6.64%) 185.10 180.95 - 198.80 1.0794 times
Fri 25 October 2024 184.60 (-9.13%) 203.10 180.00 - 209.00 2.1583 times
Fri 18 October 2024 203.15 (-1.19%) 209.80 196.25 - 209.80 1.1494 times
Fri 11 October 2024 205.60 (-2.58%) 209.00 186.90 - 213.90 1.3277 times

 weekly chart AmarjothiSp

Monthly price and charts AmarjothiSp

Strong monthly Stock price targets for AmarjothiSp 521097 are 213.45 and 247.45

Monthly Target 1185.63
Monthly Target 2207.27
Monthly Target 3219.63333333333
Monthly Target 4241.27
Monthly Target 5253.63

Monthly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Tue 17 December 2024 228.90 (13.88%) 201.00 198.00 - 232.00 0.4626 times
Fri 29 November 2024 201.00 (4.61%) 196.00 180.00 - 211.00 0.3867 times
Thu 31 October 2024 192.15 (-12.42%) 217.05 180.00 - 223.80 0.8978 times
Mon 30 September 2024 219.40 (-1.83%) 223.45 213.05 - 238.00 0.5309 times
Fri 30 August 2024 223.50 (-4.04%) 234.00 210.00 - 264.80 2.38 times
Wed 31 July 2024 232.90 (20.36%) 198.80 194.10 - 249.80 2.8729 times
Fri 28 June 2024 193.50 (8.95%) 183.95 163.00 - 213.80 0.789 times
Fri 31 May 2024 177.60 (-4.13%) 185.75 174.40 - 188.50 0.2775 times
Tue 30 April 2024 185.25 (8.62%) 167.35 167.35 - 194.00 0.4983 times
Thu 28 March 2024 170.55 (-0.81%) 172.00 152.70 - 199.00 0.9043 times
Thu 29 February 2024 171.95 (-6.57%) 184.05 166.00 - 194.95 0.5561 times

 monthly chart AmarjothiSp

Indicator Analysis of AmarjothiSp

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 213.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarjothi Sp 521097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amarjothi Sp 521097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.83

Munafa value: 90 as on Tue 17 December 2024

Munafa value: 90 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 14 points

Upper Bollinger band is at 231 and lower is at 177, while middle bands are at 190 and 218

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmarjothiSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmarjothiSp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarjothiSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmarjothiSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmarjothiSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.02 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.

AmarjothiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarjothi Sp 521097

DMA (daily moving average) of Amarjothi Sp 521097

DMA period DMA value
5 day DMA 220.9
12 day DMA 212.58
20 day DMA 203.36
35 day DMA 199.06
50 day DMA 199.43
100 day DMA 212.23
150 day DMA 205.74
200 day DMA 198.95

EMA (exponential moving average) of Amarjothi Sp 521097

EMA period EMA current EMA prev EMA prev2
5 day EMA221.62217.98213.09
12 day EMA213.57210.78207.7
20 day EMA208.46206.31204.05
35 day EMA205.09203.69202.27
50 day EMA203.05202200.95

SMA (simple moving average) of Amarjothi Sp 521097

SMA period SMA current SMA prev SMA prev2
5 day SMA220.9217.09213.34
12 day SMA212.58210.26208.04
20 day SMA203.36201.03199.04
35 day SMA199.06197.8196.88
50 day SMA199.43199.07198.88
100 day SMA212.23212211.78
150 day SMA205.74205.4205.09
200 day SMA198.95198.69198.44

Fundamentals, profit and EPS of Amarjothi Sp 521097

 Fundamentals, profit and EPS of Amarjothi Sp 521097

EPS is 19.81 and PE is: 11.55

Last quarter profit: (September 2024 quarter) 3.17 crores (-4.80%)

Debt: 49.13 in crores

Market capitalization: 154.51

EPS is 20.04 and PE is: 11.42

Last quarter profit: (June 2024 quarter) 3.22 crores (120.55%)

Debt: 65.34 in crores

Market capitalization: 153.93

Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top