ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarjothiSp

Strong intraday Stock price targets for AmarjothiSp are 122.45 and 133.55

Intraday Target 1113.5
Intraday Target 2120.3
Intraday Target 3124.6
Intraday Target 4131.4
Intraday Target 5135.7

Daily price and volume Amarjothi Sp

Date Closing Open Range Volume
Thu 02 April 2026 127.10 (-0.16%) 127.00 117.80 - 128.90 0.6082 times
Wed 01 April 2026 127.30 (11.72%) 121.85 118.85 - 128.00 1.019 times
Mon 30 March 2026 113.95 (-4.32%) 119.00 113.10 - 122.00 1.5946 times
Fri 27 March 2026 119.10 (-6%) 124.35 115.60 - 126.05 3.5081 times
Wed 25 March 2026 126.70 (2.1%) 127.50 124.10 - 128.60 1.3613 times
Tue 24 March 2026 124.10 (2.18%) 122.15 122.10 - 127.80 0.3278 times
Mon 23 March 2026 121.45 (-6.65%) 129.05 119.60 - 129.60 1.042 times
Fri 20 March 2026 130.10 (-0.15%) 136.50 129.00 - 136.50 0.0968 times
Thu 19 March 2026 130.30 (-2.87%) 135.00 130.00 - 135.00 0.1773 times
Wed 18 March 2026 134.15 (0.79%) 133.10 132.25 - 137.80 0.2649 times
Tue 17 March 2026 133.10 (3.5%) 136.90 129.10 - 138.00 0.3831 times

 Daily chart AmarjothiSp

Weekly price and charts AmarjothiSp

Strong weekly Stock price targets for AmarjothiSp 521097 are 120.1 and 135.9

Weekly Target 1107.23
Weekly Target 2117.17
Weekly Target 3123.03333333333
Weekly Target 4132.97
Weekly Target 5138.83

Weekly price and volumes for Amarjothi Sp

Date Closing Open Range Volume
Thu 02 April 2026 127.10 (6.72%) 119.00 113.10 - 128.90 1.3339 times
Fri 27 March 2026 119.10 (-8.46%) 129.05 115.60 - 129.60 2.5832 times
Fri 20 March 2026 130.10 (-0.54%) 130.80 128.55 - 138.00 0.4871 times
Fri 13 March 2026 130.80 (-2.24%) 133.80 129.05 - 141.25 0.6578 times
Fri 06 March 2026 133.80 (-3.36%) 138.00 129.00 - 138.90 0.6401 times
Fri 27 February 2026 138.45 (-2.22%) 140.15 137.10 - 147.50 0.3269 times
Fri 20 February 2026 141.60 (-3.84%) 150.90 137.20 - 152.00 0.5802 times
Fri 13 February 2026 147.25 (3.12%) 147.00 140.30 - 153.50 1.2055 times
Fri 06 February 2026 142.80 (4.69%) 131.00 130.00 - 154.00 1.6466 times
Fri 30 January 2026 136.40 (3.06%) 135.00 129.10 - 137.65 0.5387 times
Fri 23 January 2026 132.35 (-0.23%) 133.30 130.20 - 142.95 0.378 times

 weekly chart AmarjothiSp

Monthly price and charts AmarjothiSp

Strong monthly Stock price targets for AmarjothiSp 521097 are 122.45 and 133.55

Monthly Target 1113.5
Monthly Target 2120.3
Monthly Target 3124.6
Monthly Target 4131.4
Monthly Target 5135.7

Monthly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Thu 02 April 2026 127.10 (11.54%) 121.85 117.80 - 128.90 0.0996 times
Mon 30 March 2026 113.95 (-17.7%) 138.00 113.10 - 141.25 0.743 times
Fri 27 February 2026 138.45 (1.5%) 131.00 130.00 - 154.00 0.5555 times
Fri 30 January 2026 136.40 (-3.77%) 141.75 129.00 - 149.65 0.4002 times
Wed 31 December 2025 141.75 (-2.91%) 147.00 135.20 - 151.70 0.4102 times
Fri 28 November 2025 146.00 (0.1%) 145.10 143.00 - 154.25 0.5996 times
Fri 31 October 2025 145.85 (-4.64%) 157.85 141.50 - 158.80 0.8068 times
Tue 30 September 2025 152.95 (3.24%) 149.90 149.00 - 168.40 1.2286 times
Fri 29 August 2025 148.15 (-21.05%) 185.10 146.80 - 191.95 1.5949 times
Thu 31 July 2025 187.65 (0.78%) 192.95 177.05 - 195.00 3.5616 times
Mon 30 June 2025 186.20 (5.98%) 178.50 168.00 - 193.00 1.2591 times

 monthly chart AmarjothiSp

Yearly price and charts AmarjothiSp

Strong yearly Stock price targets for AmarjothiSp 521097 are 99.65 and 140.55

Yearly Target 190.5
Yearly Target 2108.8
Yearly Target 3131.4
Yearly Target 4149.7
Yearly Target 5172.3

Yearly price and volumes Amarjothi Sp

Date Closing Open Range Volume
Thu 02 April 2026 127.10 (-10.34%) 141.75 113.10 - 154.00 0.0756 times
Wed 31 December 2025 141.75 (-34.18%) 216.00 135.20 - 221.95 0.6434 times
Tue 31 December 2024 215.35 (30.79%) 166.00 152.70 - 264.80 1.5272 times
Fri 29 December 2023 164.65 (-11.57%) 186.90 148.05 - 208.00 0.6546 times
Fri 30 December 2022 186.20 (0.57%) 187.00 144.00 - 224.90 1.3037 times
Fri 31 December 2021 185.15 (67.33%) 110.50 90.00 - 223.00 3.2377 times
Thu 31 December 2020 110.65 (83.8%) 62.65 39.00 - 120.40 0.8474 times
Tue 31 December 2019 60.20 (-39.62%) 101.35 50.15 - 102.85 0.4519 times
Mon 31 December 2018 99.70 (0%) 89.40 79.95 - 122.70 0.2585 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AmarjothiSp

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 126.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarjothi Sp 521097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amarjothi Sp 521097 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amarjothi Sp 521097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.35

Munafa value: 61 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 118, while middle bands are at 124 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarjothiSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmarjothiSp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarjothiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarjothiSp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmarjothiSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.75 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.

AmarjothiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarjothi Sp 521097

DMA (daily moving average) of Amarjothi Sp 521097

DMA period DMA value
5 day DMA 122.83
12 day DMA 126.33
20 day DMA 129.38
35 day DMA 134.94
50 day DMA 135.92
100 day DMA 139.37
150 day DMA 143.92
200 day DMA 152.91

EMA (exponential moving average) of Amarjothi Sp 521097

EMA period EMA current EMA prev EMA prev2
5 day EMA124.34122.96120.79
12 day EMA126.27126.12125.9
20 day EMA128.75128.92129.09
35 day EMA131.61131.88132.15
50 day EMA134.46134.76135.06

SMA (simple moving average) of Amarjothi Sp 521097

SMA period SMA current SMA prev SMA prev2
5 day SMA122.83122.23121.06
12 day SMA126.33126.64127.41
20 day SMA129.38129.63130.19
35 day SMA134.94135.58136.02
50 day SMA135.92136.11136.21
100 day SMA139.37139.58139.82
150 day SMA143.92144.16144.37
200 day SMA152.91153.19153.46

Fundamentals, profit and EPS of Amarjothi Sp 521097

EPS is 17.10 and PE is: 7.43

Last quarter profit: (December 2025 quarter) 1.44 crores (-34.84%)

Debt: 54.71 in crores

Market capitalization: 80.39

EPS is 18.24 and PE is: 6.97

Last quarter profit: (September 2025 quarter) 2.66 crores (-18.15%)

Debt: 45.60 in crores

Market capitalization: 93.82

Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top