Munafa Stock Market Course + Intraday & FNO calls 
AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521097
- 521097 Experts view
- Tomorrow's Movement 521097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarjothiSp
Strong intraday Stock price targets for AmarjothiSp are 136.63 and 144.48
| Intraday Target 1 | 135.18 |
| Intraday Target 2 | 138.07 |
| Intraday Target 3 | 143.03333333333 |
| Intraday Target 4 | 145.92 |
| Intraday Target 5 | 150.88 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 140.95 (-1.78%) | 142.50 | 140.15 - 148.00 | 0.6797 times | Wed 18 February 2026 | 143.50 (-0.42%) | 152.00 | 143.00 - 152.00 | 0.4201 times | Tue 17 February 2026 | 144.10 (-1.47%) | 145.80 | 143.00 - 146.95 | 0.2437 times | Mon 16 February 2026 | 146.25 (-0.68%) | 150.90 | 144.00 - 152.00 | 0.9529 times | Fri 13 February 2026 | 147.25 (3.88%) | 142.90 | 140.75 - 148.00 | 1.6036 times | Thu 12 February 2026 | 141.75 (-5.31%) | 147.95 | 140.30 - 147.95 | 1.0012 times | Wed 11 February 2026 | 149.70 (0.81%) | 151.00 | 146.50 - 151.00 | 0.331 times | Tue 10 February 2026 | 148.50 (-0.74%) | 152.95 | 148.00 - 153.50 | 2.73 times | Mon 09 February 2026 | 149.60 (4.76%) | 147.00 | 144.00 - 152.00 | 1.6609 times | Fri 06 February 2026 | 142.80 (-3.61%) | 148.00 | 140.50 - 148.00 | 0.377 times | Thu 05 February 2026 | 148.15 (1.82%) | 145.50 | 141.00 - 148.70 | 0.7346 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 134.63 and 146.48
| Weekly Target 1 | 132.52 |
| Weekly Target 2 | 136.73 |
| Weekly Target 3 | 144.36666666667 |
| Weekly Target 4 | 148.58 |
| Weekly Target 5 | 156.22 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 140.95 (-4.28%) | 150.90 | 140.15 - 152.00 | 0.4956 times | Fri 13 February 2026 | 147.25 (3.12%) | 147.00 | 140.30 - 153.50 | 1.5813 times | Fri 06 February 2026 | 142.80 (4.69%) | 131.00 | 130.00 - 154.00 | 2.1599 times | Fri 30 January 2026 | 136.40 (3.06%) | 135.00 | 129.10 - 137.65 | 0.7066 times | Fri 23 January 2026 | 132.35 (-0.23%) | 133.30 | 130.20 - 142.95 | 0.4958 times | Fri 16 January 2026 | 132.65 (-3.74%) | 139.00 | 129.00 - 139.00 | 0.6474 times | Fri 09 January 2026 | 137.80 (-3.67%) | 149.65 | 136.20 - 149.65 | 1.6517 times | Fri 02 January 2026 | 143.05 (0.77%) | 142.05 | 140.00 - 145.00 | 0.3882 times | Fri 26 December 2025 | 141.95 (-2.77%) | 146.00 | 140.20 - 151.70 | 0.8689 times | Fri 19 December 2025 | 146.00 (4.85%) | 138.10 | 137.05 - 146.45 | 1.0046 times | Fri 12 December 2025 | 139.25 (-3.33%) | 142.00 | 135.20 - 147.00 | 0.9637 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 135.48 and 159.48
| Monthly Target 1 | 117.65 |
| Monthly Target 2 | 129.3 |
| Monthly Target 3 | 141.65 |
| Monthly Target 4 | 153.3 |
| Monthly Target 5 | 165.65 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 140.95 (3.34%) | 131.00 | 130.00 - 154.00 | 0.423 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.3547 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.3636 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.5314 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 0.7151 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.089 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.4137 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 3.1569 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 1.116 times | Fri 30 May 2025 | 175.70 (14.61%) | 157.90 | 150.05 - 181.00 | 0.8364 times | Wed 30 April 2025 | 153.30 (4.68%) | 147.60 | 147.00 - 165.55 | 0.6433 times |
Yearly price and charts AmarjothiSp
Strong yearly Stock price targets for AmarjothiSp 521097 are 122.48 and 147.48
| Yearly Target 1 | 116.32 |
| Yearly Target 2 | 128.63 |
| Yearly Target 3 | 141.31666666667 |
| Yearly Target 4 | 153.63 |
| Yearly Target 5 | 166.32 |
Yearly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 140.95 (-0.56%) | 141.75 | 129.00 - 154.00 | 0.0371 times | Wed 31 December 2025 | 141.75 (-34.18%) | 216.00 | 135.20 - 221.95 | 0.6462 times | Tue 31 December 2024 | 215.35 (30.79%) | 166.00 | 152.70 - 264.80 | 1.5338 times | Fri 29 December 2023 | 164.65 (-11.57%) | 186.90 | 148.05 - 208.00 | 0.6574 times | Fri 30 December 2022 | 186.20 (0.57%) | 187.00 | 144.00 - 224.90 | 1.3093 times | Fri 31 December 2021 | 185.15 (67.33%) | 110.50 | 90.00 - 223.00 | 3.2517 times | Thu 31 December 2020 | 110.65 (83.8%) | 62.65 | 39.00 - 120.40 | 0.8511 times | Tue 31 December 2019 | 60.20 (-39.62%) | 101.35 | 50.15 - 102.85 | 0.4539 times | Mon 31 December 2018 | 99.70 (0%) | 89.40 | 79.95 - 122.70 | 0.2596 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarjothi Sp 521097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarjothi Sp 521097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.78
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 129, while middle bands are at 136 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmarjothiSp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmarjothiSp in short term but the sell signal is initial and weak.
AmarjothiSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarjothiSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmarjothiSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.59 and AmarjothiSp 521097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 144.41 |
| 12 day DMA | 145.67 |
| 20 day DMA | 141.47 |
| 35 day DMA | 139.78 |
| 50 day DMA | 140.37 |
| 100 day DMA | 144.45 |
| 150 day DMA | 151.9 |
| 200 day DMA | 158.41 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.52 | 144.81 | 145.47 |
| 12 day EMA | 143.64 | 144.13 | 144.25 |
| 20 day EMA | 142.61 | 142.78 | 142.7 |
| 35 day EMA | 141.92 | 141.98 | 141.89 |
| 50 day EMA | 141.01 | 141.01 | 140.91 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.41 | 144.57 | 145.81 |
| 12 day SMA | 145.67 | 145.96 | 145.03 |
| 20 day SMA | 141.47 | 141.16 | 140.75 |
| 35 day SMA | 139.78 | 139.8 | 139.75 |
| 50 day SMA | 140.37 | 140.37 | 140.32 |
| 100 day SMA | 144.45 | 144.6 | 144.77 |
| 150 day SMA | 151.9 | 152.18 | 152.46 |
| 200 day SMA | 158.41 | 158.46 | 158.51 |
Fundamentals, profit and EPS of Amarjothi Sp 521097
EPS is 18.24 and PE is: 7.73
Last quarter profit: (September 2025 quarter) 2.66 crores (-18.15%)
Debt: 45.60 in crores
Market capitalization: 93.82
EPS is 19.11 and PE is: 7.38
Last quarter profit: (June 2025 quarter) 2.60 crores (-20.97%)
Debt: 52.10 in crores
Market capitalization: 100.00
Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
