AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521097
- 521097 Experts view
- Tomorrow's Movement 521097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarjothiSp
Strong intraday Stock price targets for AmarjothiSp are 155.48 and 160.33
| Intraday Target 1 | 151.75 |
| Intraday Target 2 | 154.35 |
| Intraday Target 3 | 156.6 |
| Intraday Target 4 | 159.2 |
| Intraday Target 5 | 161.45 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 156.95 (0.77%) | 154.00 | 154.00 - 158.85 | 0.5043 times | Wed 12 August 2026 | 155.75 (-3.86%) | 160.70 | 154.55 - 160.70 | 4.084 times | Tue 11 August 2026 | 162.00 (1.06%) | 160.40 | 160.00 - 162.00 | 0.1475 times | Mon 10 August 2026 | 160.30 (-1.2%) | 165.00 | 160.00 - 165.00 | 0.4091 times | Fri 07 August 2026 | 162.25 (-2.87%) | 162.05 | 162.00 - 169.75 | 0.9397 times | Thu 06 August 2026 | 167.05 (0.66%) | 168.95 | 167.00 - 169.95 | 0.1645 times | Wed 05 August 2026 | 165.95 (-2.07%) | 174.00 | 165.00 - 174.00 | 0.9245 times | Tue 04 August 2026 | 169.45 (-1.34%) | 171.70 | 169.00 - 171.75 | 1.1957 times | Mon 03 August 2026 | 171.75 (-0.87%) | 169.10 | 160.00 - 172.00 | 0.8678 times | Fri 31 July 2026 | 173.25 (2.45%) | 169.95 | 166.45 - 174.00 | 0.7629 times | Thu 30 July 2026 | 169.10 (-0.53%) | 170.00 | 166.00 - 170.00 | 0.0963 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 149.98 and 160.98
| Weekly Target 1 | 147.65 |
| Weekly Target 2 | 152.3 |
| Weekly Target 3 | 158.65 |
| Weekly Target 4 | 163.3 |
| Weekly Target 5 | 169.65 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 156.95 (-3.27%) | 165.00 | 154.00 - 165.00 | 0.818 times | Fri 07 August 2026 | 162.25 (-6.35%) | 169.10 | 160.00 - 174.00 | 0.6506 times | Fri 31 July 2026 | 173.25 (-4.18%) | 185.00 | 166.00 - 185.00 | 1.0652 times | Fri 24 July 2026 | 180.80 (2.52%) | 178.10 | 160.00 - 186.80 | 1.0042 times | Fri 17 July 2026 | 176.35 (6.3%) | 165.05 | 160.00 - 187.00 | 2.6465 times | Fri 10 July 2026 | 165.90 (2.72%) | 160.75 | 155.15 - 167.80 | 0.8583 times | Fri 03 July 2026 | 161.50 (-2.45%) | 160.00 | 159.00 - 169.50 | 0.8227 times | Thu 25 June 2026 | 165.55 (3.34%) | 157.00 | 157.00 - 171.00 | 0.9527 times | Fri 19 June 2026 | 160.20 (-0.77%) | 162.10 | 159.05 - 167.95 | 0.669 times | Fri 12 June 2026 | 161.45 (-3.27%) | 165.00 | 160.00 - 170.00 | 0.5127 times | Fri 05 June 2026 | 166.90 (4.71%) | 159.40 | 159.40 - 174.65 | 2.8544 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 145.48 and 165.48
| Monthly Target 1 | 141.65 |
| Monthly Target 2 | 149.3 |
| Monthly Target 3 | 161.65 |
| Monthly Target 4 | 169.3 |
| Monthly Target 5 | 181.65 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 156.95 (-9.41%) | 169.10 | 154.00 - 174.00 | 0.4821 times | Fri 31 July 2026 | 173.25 (3.68%) | 167.05 | 155.15 - 187.00 | 1.9739 times | Tue 30 June 2026 | 167.10 (4.83%) | 159.40 | 157.00 - 174.65 | 1.7635 times | Fri 29 May 2026 | 159.40 (15.01%) | 138.60 | 138.60 - 166.00 | 1.3488 times | Thu 30 April 2026 | 138.60 (21.63%) | 121.85 | 117.80 - 143.50 | 0.7803 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 1.0017 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.7489 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.5396 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.553 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.8083 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 1.0877 times |
Yearly price and charts AmarjothiSp
Strong yearly Stock price targets for AmarjothiSp 521097 are 135.03 and 208.93
| Yearly Target 1 | 78.45 |
| Yearly Target 2 | 117.7 |
| Yearly Target 3 | 152.35 |
| Yearly Target 4 | 191.6 |
| Yearly Target 5 | 226.25 |
Yearly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 156.95 (10.72%) | 141.75 | 113.10 - 187.00 | 0.2639 times | Wed 31 December 2025 | 141.75 (-34.18%) | 216.00 | 135.20 - 221.95 | 0.6298 times | Tue 31 December 2024 | 215.35 (30.79%) | 166.00 | 152.70 - 264.80 | 1.495 times | Fri 29 December 2023 | 164.65 (-11.57%) | 186.90 | 148.05 - 208.00 | 0.6408 times | Fri 30 December 2022 | 186.20 (0.57%) | 187.00 | 144.00 - 224.90 | 1.2762 times | Fri 31 December 2021 | 185.15 (67.33%) | 110.50 | 90.00 - 223.00 | 3.1695 times | Thu 31 December 2020 | 110.65 (83.8%) | 62.65 | 39.00 - 120.40 | 0.8295 times | Tue 31 December 2019 | 60.20 (-39.62%) | 101.35 | 50.15 - 102.85 | 0.4424 times | Mon 31 December 2018 | 99.70 (0%) | 89.40 | 79.95 - 122.70 | 0.253 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarjothi Sp 521097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 155, while middle bands are at 163 and 179
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarjothiSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmarjothiSp in short term and the sell signal is strong.
AmarjothiSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmarjothiSp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarjothiSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.19 and AmarjothiSp 521097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 159.45 |
| 12 day DMA | 165.32 |
| 20 day DMA | 170.2 |
| 35 day DMA | 168.76 |
| 50 day DMA | 167.06 |
| 100 day DMA | 154.49 |
| 150 day DMA | 149.14 |
| 200 day DMA | 148.2 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.65 | 161 | 163.63 |
| 12 day EMA | 164.08 | 165.37 | 167.12 |
| 20 day EMA | 166.31 | 167.29 | 168.5 |
| 35 day EMA | 166.73 | 167.31 | 167.99 |
| 50 day EMA | 165.81 | 166.17 | 166.6 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.45 | 161.47 | 163.51 |
| 12 day SMA | 165.32 | 166.3 | 167.9 |
| 20 day SMA | 170.2 | 171.3 | 172.57 |
| 35 day SMA | 168.76 | 168.79 | 168.94 |
| 50 day SMA | 167.06 | 167.26 | 167.43 |
| 100 day SMA | 154.49 | 154.21 | 153.96 |
| 150 day SMA | 149.14 | 149.05 | 148.96 |
| 200 day SMA | 148.2 | 148.16 | 148.14 |
Fundamentals, profit and EPS of Amarjothi Sp 521097
EPS is 14.10 and PE is: 11.13
Last quarter profit: (March 2026 quarter) 5.55 crores (14.67%)
Debt: 83.76 in crores
Market capitalization: 111.75
EPS is 17.10 and PE is: 9.18
Last quarter profit: (December 2025 quarter) 1.44 crores (-34.84%)
Debt: 54.71 in crores
Market capitalization: 80.39
Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


