AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521097
- 521097 Experts view
- Tomorrow's Movement 521097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarjothiSp
Strong intraday Stock price targets for AmarjothiSp are 149.9 and 151.1
| Intraday Target 1 | 149.7 |
| Intraday Target 2 | 150.1 |
| Intraday Target 3 | 150.9 |
| Intraday Target 4 | 151.3 |
| Intraday Target 5 | 152.1 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 150.50 (1.01%) | 150.70 | 150.50 - 151.70 | 0.2477 times | Mon 28 September 2026 | 149.00 (0.71%) | 149.80 | 149.00 - 149.80 | 0.3246 times | Fri 25 September 2026 | 147.95 (0.27%) | 147.95 | 147.95 - 147.95 | 0.0028 times | Wed 23 September 2026 | 147.55 (-0.97%) | 149.00 | 147.50 - 149.95 | 0.1054 times | Tue 22 September 2026 | 149.00 (1.15%) | 149.00 | 149.00 - 149.00 | 0.0285 times | Mon 21 September 2026 | 147.30 (0.2%) | 148.50 | 146.00 - 149.50 | 1.2699 times | Fri 18 September 2026 | 147.00 (-1.34%) | 148.95 | 146.50 - 148.95 | 2.2124 times | Thu 17 September 2026 | 149.00 (0.71%) | 152.95 | 149.00 - 152.95 | 0.2847 times | Wed 16 September 2026 | 147.95 (-0.13%) | 148.95 | 145.00 - 148.95 | 3.844 times | Tue 15 September 2026 | 148.15 (-1.98%) | 147.40 | 147.05 - 151.70 | 1.68 times | Fri 11 September 2026 | 151.15 (-0.89%) | 152.50 | 149.70 - 153.50 | 1.4009 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 149.75 and 152.45
| Weekly Target 1 | 147.7 |
| Weekly Target 2 | 149.1 |
| Weekly Target 3 | 150.4 |
| Weekly Target 4 | 151.8 |
| Weekly Target 5 | 153.1 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 150.50 (1.72%) | 149.80 | 149.00 - 151.70 | 0.0274 times | Fri 25 September 2026 | 147.95 (0.65%) | 148.50 | 146.00 - 149.95 | 0.0674 times | Fri 18 September 2026 | 147.00 (-2.75%) | 147.40 | 145.00 - 152.95 | 0.3845 times | Fri 11 September 2026 | 151.15 (-5.38%) | 163.50 | 149.70 - 163.50 | 0.6932 times | Fri 04 September 2026 | 159.75 (1.82%) | 162.00 | 155.15 - 162.95 | 0.2899 times | Fri 28 August 2026 | 156.90 (-2.88%) | 160.05 | 156.00 - 163.00 | 0.4747 times | Fri 21 August 2026 | 161.55 (3.82%) | 154.00 | 153.00 - 165.80 | 1.8454 times | Fri 14 August 2026 | 155.60 (-4.1%) | 165.00 | 154.00 - 165.00 | 2.2422 times | Fri 07 August 2026 | 162.25 (-6.35%) | 169.10 | 160.00 - 174.00 | 1.5074 times | Fri 31 July 2026 | 173.25 (-4.18%) | 185.00 | 166.00 - 185.00 | 2.4678 times | Fri 24 July 2026 | 180.80 (2.52%) | 178.10 | 160.00 - 186.80 | 2.3266 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 138.5 and 157
| Monthly Target 1 | 134.5 |
| Monthly Target 2 | 142.5 |
| Monthly Target 3 | 153 |
| Monthly Target 4 | 161 |
| Monthly Target 5 | 171.5 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 150.50 (-6.61%) | 161.00 | 145.00 - 163.50 | 0.2071 times | Mon 31 August 2026 | 161.15 (-6.98%) | 169.10 | 153.00 - 174.00 | 0.8845 times | Fri 31 July 2026 | 173.25 (3.68%) | 167.05 | 155.15 - 187.00 | 2.0189 times | Tue 30 June 2026 | 167.10 (4.83%) | 159.40 | 157.00 - 174.65 | 1.8038 times | Fri 29 May 2026 | 159.40 (15.01%) | 138.60 | 138.60 - 166.00 | 1.3796 times | Thu 30 April 2026 | 138.60 (21.63%) | 121.85 | 117.80 - 143.50 | 0.7981 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 1.0246 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.766 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.5519 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.5656 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.8268 times |
Yearly price and charts AmarjothiSp
Strong yearly Stock price targets for AmarjothiSp 521097 are 131.8 and 205.7
| Yearly Target 1 | 76.3 |
| Yearly Target 2 | 113.4 |
| Yearly Target 3 | 150.2 |
| Yearly Target 4 | 187.3 |
| Yearly Target 5 | 224.1 |
Yearly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 150.50 (6.17%) | 141.75 | 113.10 - 187.00 | 0.2812 times | Wed 31 December 2025 | 141.75 (-34.18%) | 216.00 | 135.20 - 221.95 | 0.6286 times | Tue 31 December 2024 | 215.35 (30.79%) | 166.00 | 152.70 - 264.80 | 1.492 times | Fri 29 December 2023 | 164.65 (-11.57%) | 186.90 | 148.05 - 208.00 | 0.6395 times | Fri 30 December 2022 | 186.20 (0.57%) | 187.00 | 144.00 - 224.90 | 1.2736 times | Fri 31 December 2021 | 185.15 (67.33%) | 110.50 | 90.00 - 223.00 | 3.1632 times | Thu 31 December 2020 | 110.65 (83.8%) | 62.65 | 39.00 - 120.40 | 0.8279 times | Tue 31 December 2019 | 60.20 (-39.62%) | 101.35 | 50.15 - 102.85 | 0.4415 times | Mon 31 December 2018 | 99.70 (0%) | 89.40 | 79.95 - 122.70 | 0.2525 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amarjothi Sp 521097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.95
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 142, while middle bands are at 148 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarjothiSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmarjothiSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarjothiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmarjothiSp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmarjothiSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.82 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 148.8 |
| 12 day DMA | 148.92 |
| 20 day DMA | 153.53 |
| 35 day DMA | 156.12 |
| 50 day DMA | 161.14 |
| 100 day DMA | 161.6 |
| 150 day DMA | 152.54 |
| 200 day DMA | 149.48 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.17 | 148.5 | 148.25 |
| 12 day EMA | 150.42 | 150.4 | 150.65 |
| 20 day EMA | 152.68 | 152.91 | 153.32 |
| 35 day EMA | 157.04 | 157.42 | 157.92 |
| 50 day EMA | 161.24 | 161.68 | 162.2 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.8 | 148.16 | 147.76 |
| 12 day SMA | 148.92 | 149.88 | 150.96 |
| 20 day SMA | 153.53 | 153.85 | 154.48 |
| 35 day SMA | 156.12 | 156.46 | 156.98 |
| 50 day SMA | 161.14 | 161.66 | 162.26 |
| 100 day SMA | 161.6 | 161.65 | 161.67 |
| 150 day SMA | 152.54 | 152.51 | 152.5 |
| 200 day SMA | 149.48 | 149.46 | 149.45 |
Fundamentals, profit and EPS of Amarjothi Sp 521097
EPS is 14.10 and PE is: 10.67
Last quarter profit: (March 2026 quarter) 5.55 crores (14.67%)
Debt: 83.76 in crores
Market capitalization: 111.75
EPS is 17.10 and PE is: 8.8
Last quarter profit: (December 2025 quarter) 1.44 crores (-34.84%)
Debt: 54.71 in crores
Market capitalization: 80.39
Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


