AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521097
- 521097 Experts view
- Tomorrow's Movement 521097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarjothiSp
Strong intraday Stock price targets for AmarjothiSp are 122.45 and 133.55
| Intraday Target 1 | 113.5 |
| Intraday Target 2 | 120.3 |
| Intraday Target 3 | 124.6 |
| Intraday Target 4 | 131.4 |
| Intraday Target 5 | 135.7 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.10 (-0.16%) | 127.00 | 117.80 - 128.90 | 0.6082 times | Wed 01 April 2026 | 127.30 (11.72%) | 121.85 | 118.85 - 128.00 | 1.019 times | Mon 30 March 2026 | 113.95 (-4.32%) | 119.00 | 113.10 - 122.00 | 1.5946 times | Fri 27 March 2026 | 119.10 (-6%) | 124.35 | 115.60 - 126.05 | 3.5081 times | Wed 25 March 2026 | 126.70 (2.1%) | 127.50 | 124.10 - 128.60 | 1.3613 times | Tue 24 March 2026 | 124.10 (2.18%) | 122.15 | 122.10 - 127.80 | 0.3278 times | Mon 23 March 2026 | 121.45 (-6.65%) | 129.05 | 119.60 - 129.60 | 1.042 times | Fri 20 March 2026 | 130.10 (-0.15%) | 136.50 | 129.00 - 136.50 | 0.0968 times | Thu 19 March 2026 | 130.30 (-2.87%) | 135.00 | 130.00 - 135.00 | 0.1773 times | Wed 18 March 2026 | 134.15 (0.79%) | 133.10 | 132.25 - 137.80 | 0.2649 times | Tue 17 March 2026 | 133.10 (3.5%) | 136.90 | 129.10 - 138.00 | 0.3831 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 120.1 and 135.9
| Weekly Target 1 | 107.23 |
| Weekly Target 2 | 117.17 |
| Weekly Target 3 | 123.03333333333 |
| Weekly Target 4 | 132.97 |
| Weekly Target 5 | 138.83 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.10 (6.72%) | 119.00 | 113.10 - 128.90 | 1.3339 times | Fri 27 March 2026 | 119.10 (-8.46%) | 129.05 | 115.60 - 129.60 | 2.5832 times | Fri 20 March 2026 | 130.10 (-0.54%) | 130.80 | 128.55 - 138.00 | 0.4871 times | Fri 13 March 2026 | 130.80 (-2.24%) | 133.80 | 129.05 - 141.25 | 0.6578 times | Fri 06 March 2026 | 133.80 (-3.36%) | 138.00 | 129.00 - 138.90 | 0.6401 times | Fri 27 February 2026 | 138.45 (-2.22%) | 140.15 | 137.10 - 147.50 | 0.3269 times | Fri 20 February 2026 | 141.60 (-3.84%) | 150.90 | 137.20 - 152.00 | 0.5802 times | Fri 13 February 2026 | 147.25 (3.12%) | 147.00 | 140.30 - 153.50 | 1.2055 times | Fri 06 February 2026 | 142.80 (4.69%) | 131.00 | 130.00 - 154.00 | 1.6466 times | Fri 30 January 2026 | 136.40 (3.06%) | 135.00 | 129.10 - 137.65 | 0.5387 times | Fri 23 January 2026 | 132.35 (-0.23%) | 133.30 | 130.20 - 142.95 | 0.378 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 122.45 and 133.55
| Monthly Target 1 | 113.5 |
| Monthly Target 2 | 120.3 |
| Monthly Target 3 | 124.6 |
| Monthly Target 4 | 131.4 |
| Monthly Target 5 | 135.7 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.10 (11.54%) | 121.85 | 117.80 - 128.90 | 0.0996 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 0.743 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.5555 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.4002 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.4102 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.5996 times | Fri 31 October 2025 | 145.85 (-4.64%) | 157.85 | 141.50 - 158.80 | 0.8068 times | Tue 30 September 2025 | 152.95 (3.24%) | 149.90 | 149.00 - 168.40 | 1.2286 times | Fri 29 August 2025 | 148.15 (-21.05%) | 185.10 | 146.80 - 191.95 | 1.5949 times | Thu 31 July 2025 | 187.65 (0.78%) | 192.95 | 177.05 - 195.00 | 3.5616 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 1.2591 times |
Yearly price and charts AmarjothiSp
Strong yearly Stock price targets for AmarjothiSp 521097 are 99.65 and 140.55
| Yearly Target 1 | 90.5 |
| Yearly Target 2 | 108.8 |
| Yearly Target 3 | 131.4 |
| Yearly Target 4 | 149.7 |
| Yearly Target 5 | 172.3 |
Yearly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.10 (-10.34%) | 141.75 | 113.10 - 154.00 | 0.0756 times | Wed 31 December 2025 | 141.75 (-34.18%) | 216.00 | 135.20 - 221.95 | 0.6434 times | Tue 31 December 2024 | 215.35 (30.79%) | 166.00 | 152.70 - 264.80 | 1.5272 times | Fri 29 December 2023 | 164.65 (-11.57%) | 186.90 | 148.05 - 208.00 | 0.6546 times | Fri 30 December 2022 | 186.20 (0.57%) | 187.00 | 144.00 - 224.90 | 1.3037 times | Fri 31 December 2021 | 185.15 (67.33%) | 110.50 | 90.00 - 223.00 | 3.2377 times | Thu 31 December 2020 | 110.65 (83.8%) | 62.65 | 39.00 - 120.40 | 0.8474 times | Tue 31 December 2019 | 60.20 (-39.62%) | 101.35 | 50.15 - 102.85 | 0.4519 times | Mon 31 December 2018 | 99.70 (0%) | 89.40 | 79.95 - 122.70 | 0.2585 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 126.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarjothi Sp 521097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amarjothi Sp 521097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.35
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 118, while middle bands are at 124 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarjothiSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmarjothiSp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarjothiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarjothiSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarjothiSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.75 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 122.83 |
| 12 day DMA | 126.33 |
| 20 day DMA | 129.38 |
| 35 day DMA | 134.94 |
| 50 day DMA | 135.92 |
| 100 day DMA | 139.37 |
| 150 day DMA | 143.92 |
| 200 day DMA | 152.91 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.34 | 122.96 | 120.79 |
| 12 day EMA | 126.27 | 126.12 | 125.9 |
| 20 day EMA | 128.75 | 128.92 | 129.09 |
| 35 day EMA | 131.61 | 131.88 | 132.15 |
| 50 day EMA | 134.46 | 134.76 | 135.06 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.83 | 122.23 | 121.06 |
| 12 day SMA | 126.33 | 126.64 | 127.41 |
| 20 day SMA | 129.38 | 129.63 | 130.19 |
| 35 day SMA | 134.94 | 135.58 | 136.02 |
| 50 day SMA | 135.92 | 136.11 | 136.21 |
| 100 day SMA | 139.37 | 139.58 | 139.82 |
| 150 day SMA | 143.92 | 144.16 | 144.37 |
| 200 day SMA | 152.91 | 153.19 | 153.46 |
Fundamentals, profit and EPS of Amarjothi Sp 521097
EPS is 17.10 and PE is: 7.43
Last quarter profit: (December 2025 quarter) 1.44 crores (-34.84%)
Debt: 54.71 in crores
Market capitalization: 80.39
EPS is 18.24 and PE is: 6.97
Last quarter profit: (September 2025 quarter) 2.66 crores (-18.15%)
Debt: 45.60 in crores
Market capitalization: 93.82
Videos related to: AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


