Munafa Stock Market Course + Intraday & FNO calls 
MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521018
- 521018 Experts view
- Tomorrow's Movement 521018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaralOvers
Strong intraday Stock price targets for MaralOvers are 53.94 and 59.59
| Intraday Target 1 | 52.96 |
| Intraday Target 2 | 54.91 |
| Intraday Target 3 | 58.606666666667 |
| Intraday Target 4 | 60.56 |
| Intraday Target 5 | 64.26 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.87 (-8.27%) | 62.00 | 56.65 - 62.30 | 1.6987 times | Mon 11 May 2026 | 62.00 (8.73%) | 64.40 | 59.79 - 65.80 | 4.7281 times | Fri 08 May 2026 | 57.02 (19.99%) | 50.01 | 50.01 - 57.02 | 2.8576 times | Thu 07 May 2026 | 47.52 (4.46%) | 46.90 | 46.90 - 49.40 | 0.2578 times | Wed 06 May 2026 | 45.49 (-0.83%) | 45.00 | 45.00 - 46.73 | 0.0964 times | Tue 05 May 2026 | 45.87 (0.7%) | 49.44 | 44.03 - 49.44 | 0.1078 times | Mon 04 May 2026 | 45.55 (-4.47%) | 45.55 | 45.55 - 45.55 | 0.0064 times | Thu 30 April 2026 | 47.68 (1.47%) | 44.51 | 44.51 - 47.69 | 0.0695 times | Wed 29 April 2026 | 46.99 (0.19%) | 46.90 | 45.56 - 49.45 | 0.0906 times | Tue 28 April 2026 | 46.90 (1.36%) | 46.90 | 46.90 - 46.90 | 0.0872 times | Mon 27 April 2026 | 46.27 (1.69%) | 45.95 | 44.50 - 46.40 | 0.2302 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 52.19 and 61.34
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 59.773333333333 |
| Weekly Target 4 | 62.9 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.87 (-0.26%) | 64.40 | 56.65 - 65.80 | 4.3608 times | Fri 08 May 2026 | 57.02 (19.59%) | 45.55 | 44.03 - 57.02 | 2.2568 times | Thu 30 April 2026 | 47.68 (4.79%) | 45.95 | 44.50 - 49.45 | 0.324 times | Fri 24 April 2026 | 45.50 (1.16%) | 44.46 | 42.70 - 48.84 | 0.4745 times | Fri 17 April 2026 | 44.98 (-2.05%) | 43.00 | 43.00 - 47.05 | 0.2662 times | Fri 10 April 2026 | 45.92 (22.68%) | 39.10 | 37.80 - 46.00 | 0.1125 times | Thu 02 April 2026 | 37.43 (-2.85%) | 36.10 | 34.50 - 46.00 | 0.4593 times | Fri 27 March 2026 | 38.53 (-3.68%) | 40.01 | 37.00 - 41.77 | 0.8842 times | Fri 20 March 2026 | 40.00 (-3.61%) | 39.05 | 38.23 - 42.99 | 0.4759 times | Fri 13 March 2026 | 41.50 (-1.54%) | 43.67 | 39.00 - 43.73 | 0.3857 times | Fri 06 March 2026 | 42.15 (-6.93%) | 41.65 | 41.48 - 43.62 | 0.0371 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 50.45 and 72.22
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 55.566666666667 |
| Monthly Target 4 | 67.1 |
| Monthly Target 5 | 77.34 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.87 (19.27%) | 45.55 | 44.03 - 65.80 | 0.8487 times | Thu 30 April 2026 | 47.68 (37.76%) | 41.50 | 36.27 - 49.45 | 0.1858 times | Mon 30 March 2026 | 34.61 (-23.58%) | 41.65 | 34.50 - 46.00 | 0.2527 times | Fri 27 February 2026 | 45.29 (17.18%) | 38.65 | 37.21 - 54.00 | 0.2381 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 0.6247 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.28 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.5154 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4335 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 5.4818 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.1391 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.5634 times |
Yearly price and charts MaralOvers
Strong yearly Stock price targets for MaralOvers 521018 are 45.69 and 76.99
| Yearly Target 1 | 21.09 |
| Yearly Target 2 | 38.98 |
| Yearly Target 3 | 52.39 |
| Yearly Target 4 | 70.28 |
| Yearly Target 5 | 83.69 |
Yearly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.87 (29.4%) | 44.00 | 34.50 - 65.80 | 0.153 times | Wed 31 December 2025 | 43.95 (-46.26%) | 84.99 | 42.26 - 92.00 | 0.8651 times | Tue 31 December 2024 | 81.78 (18.09%) | 70.21 | 61.10 - 102.00 | 1.8108 times | Fri 29 December 2023 | 69.25 (8.2%) | 64.45 | 44.20 - 84.34 | 1.6845 times | Fri 30 December 2022 | 64.00 (-38.34%) | 106.90 | 54.60 - 138.00 | 1.295 times | Fri 31 December 2021 | 103.80 (264.72%) | 28.25 | 24.40 - 110.70 | 2.2641 times | Thu 31 December 2020 | 28.46 (94.93%) | 14.35 | 8.15 - 28.79 | 0.4278 times | Tue 31 December 2019 | 14.60 (-48.68%) | 27.45 | 13.38 - 32.00 | 0.3837 times | Mon 31 December 2018 | 28.45 (0%) | 25.80 | 22.10 - 32.00 | 0.1159 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MaralOvers
Tomorrow's movement Prediction of Maral Overs 521018 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maral Overs 521018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 38, while middle bands are at 43 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaralOvers (521018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaralOvers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaralOvers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaralOvers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaralOvers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaralOvers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.62 and MaralOvers 521018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.
MaralOvers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 49.47 |
| 20 day DMA | 47.61 |
| 35 day DMA | 44.41 |
| 50 day DMA | 43.94 |
| 100 day DMA | 43.65 |
| 150 day DMA | 45.12 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 54 | 50 |
| 12 day EMA | 50.92 | 49.84 | 47.63 |
| 20 day EMA | 48.67 | 47.81 | 46.32 |
| 35 day EMA | 46.71 | 46.11 | 45.17 |
| 50 day EMA | 45.15 | 44.67 | 43.96 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 51.58 | 48.29 |
| 12 day SMA | 49.47 | 48.48 | 47.12 |
| 20 day SMA | 47.61 | 47.06 | 46.1 |
| 35 day SMA | 44.41 | 43.91 | 43.26 |
| 50 day SMA | 43.94 | 43.73 | 43.46 |
| 100 day SMA | 43.65 | 43.55 | 43.39 |
| 150 day SMA | 45.12 | 45.08 | 45.02 |
| 200 day SMA | 50.69 | 50.77 | 50.82 |
Videos related to: MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
