Munafa Stock Market Course + Intraday & FNO calls 
MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521018
- 521018 Experts view
- Tomorrow's Movement 521018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaralOvers
Strong intraday Stock price targets for MaralOvers are 56.72 and 59.31
| Intraday Target 1 | 56.28 |
| Intraday Target 2 | 57.15 |
| Intraday Target 3 | 58.873333333333 |
| Intraday Target 4 | 59.74 |
| Intraday Target 5 | 61.46 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.01 (-1.69%) | 59.01 | 58.01 - 60.60 | 0.3061 times | Thu 29 October 2026 | 59.01 (-1.63%) | 60.67 | 59.00 - 62.00 | 0.2319 times | Wed 28 October 2026 | 59.99 (4.84%) | 59.99 | 58.50 - 61.55 | 0.6761 times | Tue 27 October 2026 | 57.22 (-2.22%) | 59.60 | 57.00 - 59.60 | 0.0379 times | Mon 26 October 2026 | 58.52 (4.5%) | 55.44 | 55.44 - 58.52 | 0.9793 times | Fri 23 October 2026 | 56.00 (-5.49%) | 54.70 | 54.49 - 56.00 | 0.6116 times | Thu 22 October 2026 | 59.25 (0%) | 58.16 | 57.00 - 59.25 | 0.6593 times | Wed 21 October 2026 | 59.25 (1.68%) | 60.00 | 59.20 - 64.00 | 1.4054 times | Mon 19 October 2026 | 58.27 (4.28%) | 55.50 | 55.50 - 60.00 | 5.0587 times | Fri 16 October 2026 | 55.88 (-1.22%) | 56.58 | 55.88 - 56.58 | 0.0337 times | Thu 15 October 2026 | 56.57 (-5.56%) | 58.70 | 56.56 - 58.70 | 0.1874 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 56.73 and 63.29
| Weekly Target 1 | 51.92 |
| Weekly Target 2 | 54.97 |
| Weekly Target 3 | 58.483333333333 |
| Weekly Target 4 | 61.53 |
| Weekly Target 5 | 65.04 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.01 (3.59%) | 55.44 | 55.44 - 62.00 | 0.6098 times | Fri 23 October 2026 | 56.00 (0.21%) | 55.50 | 54.49 - 64.00 | 2.1137 times | Fri 16 October 2026 | 55.88 (-2.94%) | 58.00 | 55.50 - 59.90 | 0.0706 times | Tue 06 October 2026 | 57.57 (-0.74%) | 58.00 | 57.11 - 60.00 | 0.0691 times | Thu 01 October 2026 | 58.00 (-0.38%) | 59.59 | 56.40 - 61.30 | 1.0027 times | Fri 25 September 2026 | 58.22 (-1.34%) | 59.01 | 56.10 - 64.95 | 0.5569 times | Fri 18 September 2026 | 59.01 (-1.81%) | 60.10 | 57.06 - 63.10 | 0.5546 times | Fri 11 September 2026 | 60.10 (-2.61%) | 62.95 | 60.10 - 69.00 | 1.5618 times | Fri 04 September 2026 | 61.71 (10.04%) | 53.00 | 52.61 - 65.80 | 2.2482 times | Thu 27 August 2026 | 56.08 (-0.04%) | 56.40 | 53.07 - 57.97 | 1.2125 times | Fri 21 August 2026 | 56.10 (6.55%) | 52.99 | 51.55 - 56.50 | 4.9454 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 51.5 and 61.01
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 58.833333333333 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.01 (-4.9%) | 58.50 | 54.49 - 64.00 | 0.9739 times | Tue 29 September 2026 | 61.00 (12.03%) | 55.00 | 52.61 - 69.00 | 1.3699 times | Mon 31 August 2026 | 54.45 (-5.34%) | 58.58 | 51.55 - 58.58 | 1.8549 times | Fri 31 July 2026 | 57.52 (8.3%) | 54.05 | 51.30 - 62.00 | 0.6148 times | Tue 30 June 2026 | 53.11 (-6%) | 56.50 | 53.11 - 59.60 | 0.1748 times | Fri 29 May 2026 | 56.50 (18.5%) | 45.55 | 44.03 - 65.80 | 2.2394 times | Thu 30 April 2026 | 47.68 (37.76%) | 41.50 | 36.27 - 49.45 | 0.3958 times | Mon 30 March 2026 | 34.61 (-23.58%) | 41.65 | 34.50 - 46.00 | 0.5384 times | Fri 27 February 2026 | 45.29 (17.18%) | 38.65 | 37.21 - 54.00 | 0.5073 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 1.3308 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.5966 times |
Yearly price and charts MaralOvers
Strong yearly Stock price targets for MaralOvers 521018 are 46.26 and 80.76
| Yearly Target 1 | 19.34 |
| Yearly Target 2 | 38.67 |
| Yearly Target 3 | 53.836666666667 |
| Yearly Target 4 | 73.17 |
| Yearly Target 5 | 88.34 |
Yearly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.01 (31.99%) | 44.00 | 34.50 - 69.00 | 0.3274 times | Wed 31 December 2025 | 43.95 (-46.26%) | 84.99 | 42.26 - 92.00 | 0.8481 times | Tue 31 December 2024 | 81.78 (18.09%) | 70.21 | 61.10 - 102.00 | 1.7751 times | Fri 29 December 2023 | 69.25 (8.2%) | 64.45 | 44.20 - 84.34 | 1.6513 times | Fri 30 December 2022 | 64.00 (-38.34%) | 106.90 | 54.60 - 138.00 | 1.2695 times | Fri 31 December 2021 | 103.80 (264.72%) | 28.25 | 24.40 - 110.70 | 2.2195 times | Thu 31 December 2020 | 28.46 (94.93%) | 14.35 | 8.15 - 28.79 | 0.4194 times | Tue 31 December 2019 | 14.60 (-48.68%) | 27.45 | 13.38 - 32.00 | 0.3762 times | Mon 31 December 2018 | 28.45 (0%) | 25.80 | 22.10 - 32.00 | 0.1136 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MaralOvers
Tomorrow's movement Prediction of Maral Overs 521018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maral Overs 521018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaralOvers (521018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaralOvers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaralOvers in short term and the buy signal is strong.
MaralOvers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaralOvers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaralOvers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.47 and MaralOvers 521018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.
MaralOvers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 58.55 |
| 12 day DMA | 58.16 |
| 20 day DMA | 58.1 |
| 35 day DMA | 59.27 |
| 50 day DMA | 57.64 |
| 100 day DMA | 56.82 |
| 150 day DMA | 52.59 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.43 | 58.64 | 58.46 |
| 12 day EMA | 58.27 | 58.32 | 58.2 |
| 20 day EMA | 58.28 | 58.31 | 58.24 |
| 35 day EMA | 57.8 | 57.79 | 57.72 |
| 50 day EMA | 57.61 | 57.59 | 57.53 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.55 | 58.15 | 58.2 |
| 12 day SMA | 58.16 | 58.02 | 57.79 |
| 20 day SMA | 58.1 | 58.12 | 58.27 |
| 35 day SMA | 59.27 | 59.16 | 59.05 |
| 50 day SMA | 57.64 | 57.58 | 57.48 |
| 100 day SMA | 56.82 | 56.8 | 56.78 |
| 150 day SMA | 52.59 | 52.52 | 52.43 |
| 200 day SMA | 50.28 | 50.23 | 50.17 |
Videos related to: MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
