Munafa Stock Market Course + Intraday & FNO calls 
MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521018
- 521018 Experts view
- Tomorrow's Movement 521018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaralOvers
Strong intraday Stock price targets for MaralOvers are 43.83 and 48.81
| Intraday Target 1 | 40.06 |
| Intraday Target 2 | 42.61 |
| Intraday Target 3 | 45.043333333333 |
| Intraday Target 4 | 47.59 |
| Intraday Target 5 | 50.02 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.15 (1.71%) | 43.94 | 42.50 - 47.48 | 9.0502 times | Tue 23 December 2025 | 44.39 (-0.02%) | 42.26 | 42.26 - 45.36 | 0.228 times | Mon 22 December 2025 | 44.40 (0%) | 44.40 | 44.40 - 44.50 | 0.087 times | Fri 19 December 2025 | 44.40 (2.66%) | 47.00 | 44.40 - 47.74 | 0.0587 times | Wed 17 December 2025 | 43.25 (-3.89%) | 45.00 | 43.00 - 45.00 | 0.2456 times | Tue 16 December 2025 | 45.00 (-0.49%) | 45.20 | 45.00 - 46.49 | 0.1595 times | Wed 10 December 2025 | 45.22 (-2.75%) | 45.40 | 44.31 - 45.40 | 0.0051 times | Tue 09 December 2025 | 46.50 (4.49%) | 47.90 | 46.50 - 47.90 | 0.0043 times | Mon 08 December 2025 | 44.50 (-3.37%) | 45.01 | 44.50 - 45.85 | 0.1556 times | Fri 05 December 2025 | 46.05 (-2.44%) | 46.05 | 46.05 - 46.05 | 0.006 times | Thu 04 December 2025 | 47.20 (3.96%) | 53.84 | 47.20 - 53.84 | 0.0009 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 43.71 and 48.93
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 44.963333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.15 (1.69%) | 44.40 | 42.26 - 47.48 | 2.9439 times | Fri 19 December 2025 | 44.40 (-1.81%) | 45.20 | 43.00 - 47.74 | 0.1458 times | Wed 10 December 2025 | 45.22 (-1.8%) | 45.01 | 44.31 - 47.90 | 0.0519 times | Fri 05 December 2025 | 46.05 (-3.03%) | 48.00 | 45.40 - 53.84 | 0.0738 times | Fri 28 November 2025 | 47.49 (-6.15%) | 50.60 | 45.05 - 50.60 | 0.6353 times | Fri 21 November 2025 | 50.60 (1.26%) | 50.00 | 48.08 - 51.49 | 0.555 times | Fri 14 November 2025 | 49.97 (-5.57%) | 52.92 | 49.13 - 52.92 | 0.6706 times | Fri 07 November 2025 | 52.92 (8.93%) | 46.60 | 45.16 - 53.53 | 4.3652 times | Fri 31 October 2025 | 48.58 (3.45%) | 46.49 | 46.49 - 48.90 | 0.241 times | Thu 23 October 2025 | 46.96 (4.1%) | 46.00 | 45.95 - 48.89 | 0.3174 times | Fri 17 October 2025 | 45.11 (-2%) | 45.20 | 44.71 - 48.94 | 0.347 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 37.92 and 49.5
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 47.083333333333 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 58.66 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.15 (-4.93%) | 48.00 | 42.26 - 53.84 | 0.2477 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.4796 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4034 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 5.1006 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.0599 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.5242 times | Mon 30 June 2025 | 75.40 (0.41%) | 78.50 | 68.11 - 78.50 | 0.3818 times | Fri 30 May 2025 | 75.09 (8.83%) | 79.20 | 65.00 - 82.00 | 0.6861 times | Wed 30 April 2025 | 69.00 (13.23%) | 71.95 | 62.08 - 83.99 | 0.4271 times | Fri 28 March 2025 | 60.94 (-4.41%) | 63.50 | 56.00 - 71.00 | 0.6897 times | Fri 28 February 2025 | 63.75 (-18.43%) | 84.44 | 63.75 - 87.00 | 0.7182 times |
Yearly price and charts MaralOvers
Strong yearly Stock price targets for MaralOvers 521018 are 18.84 and 68.58
| Yearly Target 1 | 10.06 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 59.803333333333 |
| Yearly Target 4 | 77.35 |
| Yearly Target 5 | 109.54 |
Yearly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.15 (-44.79%) | 84.99 | 42.26 - 92.00 | 0.7815 times | Tue 31 December 2024 | 81.78 (18.09%) | 70.21 | 61.10 - 102.00 | 1.6376 times | Fri 29 December 2023 | 69.25 (8.2%) | 64.45 | 44.20 - 84.34 | 1.5234 times | Fri 30 December 2022 | 64.00 (-38.34%) | 106.90 | 54.60 - 138.00 | 1.1712 times | Fri 31 December 2021 | 103.80 (264.72%) | 28.25 | 24.40 - 110.70 | 2.0476 times | Thu 31 December 2020 | 28.46 (94.93%) | 14.35 | 8.15 - 28.79 | 0.3869 times | Tue 31 December 2019 | 14.60 (-48.68%) | 27.45 | 13.38 - 32.00 | 0.347 times | Mon 31 December 2018 | 28.45 (0%) | 25.80 | 22.10 - 32.00 | 0.1048 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaralOvers
Tomorrow's movement Prediction of Maral Overs 521018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maral Overs 521018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maral Overs 521018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maral Overs 521018 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaralOvers (521018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaralOvers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaralOvers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaralOvers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaralOvers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaralOvers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.06 and MaralOvers 521018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.
MaralOvers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 45.12 |
| 20 day DMA | 46.28 |
| 35 day DMA | 47.68 |
| 50 day DMA | 47.16 |
| 100 day DMA | 53.03 |
| 150 day DMA | 59.89 |
| 200 day DMA | 61.8 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44.52 | 44.58 |
| 12 day EMA | 45.31 | 45.34 | 45.51 |
| 20 day EMA | 45.98 | 46.07 | 46.25 |
| 35 day EMA | 46.4 | 46.47 | 46.59 |
| 50 day EMA | 46.9 | 46.97 | 47.08 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 44.29 | 44.45 |
| 12 day SMA | 45.12 | 45.36 | 45.62 |
| 20 day SMA | 46.28 | 46.55 | 46.86 |
| 35 day SMA | 47.68 | 47.73 | 47.78 |
| 50 day SMA | 47.16 | 47.19 | 47.24 |
| 100 day SMA | 53.03 | 53.33 | 53.62 |
| 150 day SMA | 59.89 | 60.04 | 60.21 |
| 200 day SMA | 61.8 | 61.96 | 62.14 |
Videos related to: MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
