MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521018
- 521018 Experts view
- Tomorrow's Movement 521018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaralOvers
Strong intraday Stock price targets for MaralOvers are 42.4 and 45.6
| Intraday Target 1 | 39.73 |
| Intraday Target 2 | 41.87 |
| Intraday Target 3 | 42.933333333333 |
| Intraday Target 4 | 45.07 |
| Intraday Target 5 | 46.13 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.00 (7.19%) | 40.80 | 40.80 - 44.00 | 0.1439 times | Mon 12 January 2026 | 41.05 (-2.08%) | 38.81 | 38.81 - 44.00 | 0.4849 times | Fri 09 January 2026 | 41.92 (-0.66%) | 46.35 | 40.85 - 46.35 | 0.0042 times | Thu 08 January 2026 | 42.20 (0.48%) | 40.96 | 40.96 - 42.59 | 0.1739 times | Wed 07 January 2026 | 42.00 (-3.87%) | 44.00 | 40.96 - 44.20 | 2.278 times | Tue 06 January 2026 | 43.69 (2.7%) | 47.35 | 42.31 - 47.35 | 5.2131 times | Mon 05 January 2026 | 42.54 (-2.21%) | 42.30 | 41.16 - 44.62 | 0.5644 times | Fri 02 January 2026 | 43.50 (-1.02%) | 44.00 | 43.00 - 45.50 | 1.0629 times | Wed 31 December 2025 | 43.95 (2.21%) | 44.20 | 43.03 - 44.20 | 0.0534 times | Tue 30 December 2025 | 43.00 (-4.02%) | 44.00 | 43.00 - 45.00 | 0.0215 times | Mon 29 December 2025 | 44.80 (-0.78%) | 44.69 | 43.00 - 45.15 | 0.1841 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 41.41 and 46.6
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 42.27 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.00 (4.96%) | 38.81 | 38.81 - 44.00 | 0.3486 times | Fri 09 January 2026 | 41.92 (-3.63%) | 42.30 | 40.85 - 47.35 | 4.5643 times | Fri 02 January 2026 | 43.50 (-3.65%) | 44.69 | 43.00 - 45.50 | 0.7328 times | Fri 26 December 2025 | 45.15 (1.69%) | 44.40 | 42.26 - 47.48 | 2.5253 times | Fri 19 December 2025 | 44.40 (-1.81%) | 45.20 | 43.00 - 47.74 | 0.1251 times | Wed 10 December 2025 | 45.22 (-1.8%) | 45.01 | 44.31 - 47.90 | 0.0445 times | Fri 05 December 2025 | 46.05 (-3.03%) | 48.00 | 45.40 - 53.84 | 0.0633 times | Fri 28 November 2025 | 47.49 (-6.15%) | 50.60 | 45.05 - 50.60 | 0.5449 times | Fri 21 November 2025 | 50.60 (1.26%) | 50.00 | 48.08 - 51.49 | 0.4761 times | Fri 14 November 2025 | 49.97 (-5.57%) | 52.92 | 49.13 - 52.92 | 0.5752 times | Fri 07 November 2025 | 52.92 (8.93%) | 46.60 | 45.16 - 53.53 | 3.7445 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 39.73 and 48.27
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 43.386666666667 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.00 (0.11%) | 44.00 | 38.81 - 47.35 | 0.5033 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.2654 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.4885 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4109 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 5.1955 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.0796 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.5339 times | Mon 30 June 2025 | 75.40 (0.41%) | 78.50 | 68.11 - 78.50 | 0.3889 times | Fri 30 May 2025 | 75.09 (8.83%) | 79.20 | 65.00 - 82.00 | 0.6988 times | Wed 30 April 2025 | 69.00 (13.23%) | 71.95 | 62.08 - 83.99 | 0.435 times | Fri 28 March 2025 | 60.94 (-4.41%) | 63.50 | 56.00 - 71.00 | 0.7025 times |
Yearly price and charts MaralOvers
Strong yearly Stock price targets for MaralOvers 521018 are 39.73 and 48.27
| Yearly Target 1 | 34.85 |
| Yearly Target 2 | 39.42 |
| Yearly Target 3 | 43.386666666667 |
| Yearly Target 4 | 47.96 |
| Yearly Target 5 | 51.93 |
Yearly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.00 (0.11%) | 44.00 | 38.81 - 47.35 | 0.0383 times | Wed 31 December 2025 | 43.95 (-46.26%) | 84.99 | 42.26 - 92.00 | 0.8764 times | Tue 31 December 2024 | 81.78 (18.09%) | 70.21 | 61.10 - 102.00 | 1.8342 times | Fri 29 December 2023 | 69.25 (8.2%) | 64.45 | 44.20 - 84.34 | 1.7063 times | Fri 30 December 2022 | 64.00 (-38.34%) | 106.90 | 54.60 - 138.00 | 1.3118 times | Fri 31 December 2021 | 103.80 (264.72%) | 28.25 | 24.40 - 110.70 | 2.2934 times | Thu 31 December 2020 | 28.46 (94.93%) | 14.35 | 8.15 - 28.79 | 0.4334 times | Tue 31 December 2019 | 14.60 (-48.68%) | 27.45 | 13.38 - 32.00 | 0.3887 times | Mon 31 December 2018 | 28.45 (0%) | 25.80 | 22.10 - 32.00 | 0.1174 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MaralOvers
Tomorrow's movement Prediction of Maral Overs 521018 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maral Overs 521018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maral Overs 521018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaralOvers (521018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaralOvers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaralOvers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaralOvers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaralOvers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaralOvers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.07 and MaralOvers 521018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.
MaralOvers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 43.15 |
| 20 day DMA | 43.77 |
| 35 day DMA | 45.74 |
| 50 day DMA | 46.51 |
| 100 day DMA | 49.65 |
| 150 day DMA | 57.83 |
| 200 day DMA | 60.23 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42 | 42.47 |
| 12 day EMA | 43.13 | 42.97 | 43.32 |
| 20 day EMA | 43.84 | 43.82 | 44.11 |
| 35 day EMA | 44.89 | 44.94 | 45.17 |
| 50 day EMA | 46.03 | 46.11 | 46.32 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.17 | 42.47 |
| 12 day SMA | 43.15 | 43.18 | 43.46 |
| 20 day SMA | 43.77 | 43.88 | 44.18 |
| 35 day SMA | 45.74 | 45.9 | 46.14 |
| 50 day SMA | 46.51 | 46.53 | 46.65 |
| 100 day SMA | 49.65 | 49.94 | 50.27 |
| 150 day SMA | 57.83 | 58.03 | 58.26 |
| 200 day SMA | 60.23 | 60.36 | 60.52 |


