Munafa Stock Market Course + Intraday & FNO calls 
MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521018
- 521018 Experts view
- Tomorrow's Movement 521018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaralOvers
Strong intraday Stock price targets for MaralOvers are 44.96 and 49.8
| Intraday Target 1 | 41.41 |
| Intraday Target 2 | 43.66 |
| Intraday Target 3 | 46.25 |
| Intraday Target 4 | 48.5 |
| Intraday Target 5 | 51.09 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.91 (2.02%) | 44.00 | 44.00 - 48.84 | 0.7061 times | Mon 20 April 2026 | 45.00 (0.04%) | 44.46 | 44.46 - 45.62 | 0.587 times | Fri 17 April 2026 | 44.98 (2.95%) | 43.00 | 43.00 - 45.20 | 1.2729 times | Thu 16 April 2026 | 43.69 (-3.51%) | 47.05 | 43.00 - 47.05 | 3.6796 times | Wed 15 April 2026 | 45.28 (5.3%) | 44.90 | 44.00 - 46.00 | 0.9098 times | Mon 13 April 2026 | 43.00 (-6.36%) | 43.00 | 43.00 - 43.00 | 0.3107 times | Fri 10 April 2026 | 45.92 (7.21%) | 45.49 | 45.49 - 46.00 | 0.2017 times | Thu 09 April 2026 | 42.83 (-3.75%) | 43.00 | 42.81 - 43.00 | 0.4176 times | Wed 08 April 2026 | 44.50 (8.51%) | 45.00 | 44.50 - 45.00 | 1.0793 times | Tue 07 April 2026 | 41.01 (0.05%) | 40.99 | 38.60 - 41.30 | 0.8352 times | Mon 06 April 2026 | 40.99 (9.51%) | 39.10 | 37.80 - 41.04 | 0.0746 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 44.96 and 49.8
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 46.25 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.91 (2.07%) | 44.46 | 44.00 - 48.84 | 0.1633 times | Fri 17 April 2026 | 44.98 (-2.05%) | 43.00 | 43.00 - 47.05 | 0.7794 times | Fri 10 April 2026 | 45.92 (22.68%) | 39.10 | 37.80 - 46.00 | 0.3293 times | Thu 02 April 2026 | 37.43 (-2.85%) | 36.10 | 34.50 - 46.00 | 1.3451 times | Fri 27 March 2026 | 38.53 (-3.68%) | 40.01 | 37.00 - 41.77 | 2.5893 times | Fri 20 March 2026 | 40.00 (-3.61%) | 39.05 | 38.23 - 42.99 | 1.3937 times | Fri 13 March 2026 | 41.50 (-1.54%) | 43.67 | 39.00 - 43.73 | 1.1296 times | Fri 06 March 2026 | 42.15 (-6.93%) | 41.65 | 41.48 - 43.62 | 0.1088 times | Fri 27 February 2026 | 45.29 (-4.05%) | 47.00 | 43.06 - 48.85 | 0.3413 times | Fri 20 February 2026 | 47.20 (2.56%) | 54.00 | 41.20 - 54.00 | 1.8201 times | Fri 13 February 2026 | 46.02 (2.82%) | 42.76 | 40.86 - 47.00 | 0.648 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 41.09 and 53.66
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 43.673333333333 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.91 (32.65%) | 41.50 | 36.27 - 48.84 | 0.0941 times | Mon 30 March 2026 | 34.61 (-23.58%) | 41.65 | 34.50 - 46.00 | 0.2627 times | Fri 27 February 2026 | 45.29 (17.18%) | 38.65 | 37.21 - 54.00 | 0.2476 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 0.6494 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.2911 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.5358 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4507 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 5.6987 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.1842 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.5857 times | Mon 30 June 2025 | 75.40 (0.41%) | 78.50 | 68.11 - 78.50 | 0.4266 times |
Yearly price and charts MaralOvers
Strong yearly Stock price targets for MaralOvers 521018 are 40.21 and 59.71
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 35.61 |
| Yearly Target 3 | 44.803333333333 |
| Yearly Target 4 | 55.11 |
| Yearly Target 5 | 64.3 |
Yearly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.91 (4.46%) | 44.00 | 34.50 - 54.00 | 0.0865 times | Wed 31 December 2025 | 43.95 (-46.26%) | 84.99 | 42.26 - 92.00 | 0.8716 times | Tue 31 December 2024 | 81.78 (18.09%) | 70.21 | 61.10 - 102.00 | 1.8244 times | Fri 29 December 2023 | 69.25 (8.2%) | 64.45 | 44.20 - 84.34 | 1.6972 times | Fri 30 December 2022 | 64.00 (-38.34%) | 106.90 | 54.60 - 138.00 | 1.3048 times | Fri 31 December 2021 | 103.80 (264.72%) | 28.25 | 24.40 - 110.70 | 2.2811 times | Thu 31 December 2020 | 28.46 (94.93%) | 14.35 | 8.15 - 28.79 | 0.431 times | Tue 31 December 2019 | 14.60 (-48.68%) | 27.45 | 13.38 - 32.00 | 0.3866 times | Mon 31 December 2018 | 28.45 (0%) | 25.80 | 22.10 - 32.00 | 0.1168 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MaralOvers
Tomorrow's movement Prediction of Maral Overs 521018 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maral Overs 521018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maral Overs 521018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaralOvers (521018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaralOvers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaralOvers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaralOvers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaralOvers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaralOvers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.08 and MaralOvers 521018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.
MaralOvers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 43.38 |
| 20 day DMA | 41.45 |
| 35 day DMA | 41.87 |
| 50 day DMA | 42.58 |
| 100 day DMA | 43.8 |
| 150 day DMA | 45.87 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 44.45 | 44.17 |
| 12 day EMA | 43.58 | 43.16 | 42.83 |
| 20 day EMA | 42.76 | 42.43 | 42.16 |
| 35 day EMA | 42.4 | 42.19 | 42.02 |
| 50 day EMA | 42.47 | 42.33 | 42.22 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 44.39 | 44.57 |
| 12 day SMA | 43.38 | 42.68 | 41.81 |
| 20 day SMA | 41.45 | 41.21 | 40.94 |
| 35 day SMA | 41.87 | 41.91 | 41.96 |
| 50 day SMA | 42.58 | 42.43 | 42.3 |
| 100 day SMA | 43.8 | 43.81 | 43.82 |
| 150 day SMA | 45.87 | 45.97 | 46.07 |
| 200 day SMA | 52.4 | 52.54 | 52.68 |
Videos related to: MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
