Munafa Stock Market Course + Intraday & FNO calls 
MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521018
- 521018 Experts view
- Tomorrow's Movement 521018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaralOvers
Strong intraday Stock price targets for MaralOvers are 57.11 and 58.04
| Intraday Target 1 | 56.95 |
| Intraday Target 2 | 57.26 |
| Intraday Target 3 | 57.88 |
| Intraday Target 4 | 58.19 |
| Intraday Target 5 | 58.81 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.57 (-0.09%) | 57.62 | 57.57 - 58.50 | 0.0446 times | Mon 05 October 2026 | 57.62 (-0.66%) | 58.00 | 57.11 - 60.00 | 0.3798 times | Thu 01 October 2026 | 58.00 (-4.92%) | 58.50 | 56.40 - 58.75 | 4.7198 times | Tue 29 September 2026 | 61.00 (3.39%) | 61.30 | 59.81 - 61.30 | 0.4652 times | Mon 28 September 2026 | 59.00 (1.34%) | 59.59 | 58.06 - 61.00 | 0.9712 times | Fri 25 September 2026 | 58.22 (-0.33%) | 60.25 | 58.22 - 60.25 | 0.4282 times | Thu 24 September 2026 | 58.41 (-5.94%) | 59.21 | 58.41 - 60.79 | 0.2916 times | Wed 23 September 2026 | 62.10 (2.02%) | 64.95 | 61.02 - 64.95 | 0.1502 times | Tue 22 September 2026 | 60.87 (7.49%) | 57.62 | 57.50 - 63.10 | 1.8232 times | Mon 21 September 2026 | 56.63 (-4.03%) | 59.01 | 56.10 - 59.01 | 0.7263 times | Fri 18 September 2026 | 59.01 (-0.22%) | 59.20 | 59.01 - 59.20 | 0.0375 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 55.9 and 58.79
| Weekly Target 1 | 55.34 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 58.226666666667 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.57 (-0.74%) | 58.00 | 57.11 - 60.00 | 0.0537 times | Thu 01 October 2026 | 58.00 (-0.38%) | 59.59 | 56.40 - 61.30 | 0.7794 times | Fri 25 September 2026 | 58.22 (-1.34%) | 59.01 | 56.10 - 64.95 | 0.4329 times | Fri 18 September 2026 | 59.01 (-1.81%) | 60.10 | 57.06 - 63.10 | 0.4312 times | Fri 11 September 2026 | 60.10 (-2.61%) | 62.95 | 60.10 - 69.00 | 1.2141 times | Fri 04 September 2026 | 61.71 (10.04%) | 53.00 | 52.61 - 65.80 | 1.7476 times | Thu 27 August 2026 | 56.08 (-0.04%) | 56.40 | 53.07 - 57.97 | 0.9426 times | Fri 21 August 2026 | 56.10 (6.55%) | 52.99 | 51.55 - 56.50 | 3.8444 times | Wed 12 August 2026 | 52.65 (0.48%) | 52.51 | 52.50 - 52.99 | 0.0899 times | Fri 07 August 2026 | 52.40 (-8.9%) | 58.58 | 52.35 - 58.58 | 0.4642 times | Fri 31 July 2026 | 57.52 (1.09%) | 55.99 | 55.99 - 62.00 | 0.6492 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 55.19 and 58.79
| Monthly Target 1 | 54.39 |
| Monthly Target 2 | 55.98 |
| Monthly Target 3 | 57.99 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.57 (-5.62%) | 58.50 | 56.40 - 60.00 | 0.2429 times | Tue 29 September 2026 | 61.00 (12.03%) | 55.00 | 52.61 - 69.00 | 1.4808 times | Mon 31 August 2026 | 54.45 (-5.34%) | 58.58 | 51.55 - 58.58 | 2.0051 times | Fri 31 July 2026 | 57.52 (8.3%) | 54.05 | 51.30 - 62.00 | 0.6646 times | Tue 30 June 2026 | 53.11 (-6%) | 56.50 | 53.11 - 59.60 | 0.189 times | Fri 29 May 2026 | 56.50 (18.5%) | 45.55 | 44.03 - 65.80 | 2.4208 times | Thu 30 April 2026 | 47.68 (37.76%) | 41.50 | 36.27 - 49.45 | 0.4278 times | Mon 30 March 2026 | 34.61 (-23.58%) | 41.65 | 34.50 - 46.00 | 0.582 times | Fri 27 February 2026 | 45.29 (17.18%) | 38.65 | 37.21 - 54.00 | 0.5484 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 1.4386 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.6449 times |
Yearly price and charts MaralOvers
Strong yearly Stock price targets for MaralOvers 521018 are 46.04 and 80.54
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 38.38 |
| Yearly Target 3 | 53.69 |
| Yearly Target 4 | 72.88 |
| Yearly Target 5 | 88.19 |
Yearly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.57 (30.99%) | 44.00 | 34.50 - 69.00 | 0.3037 times | Wed 31 December 2025 | 43.95 (-46.26%) | 84.99 | 42.26 - 92.00 | 0.8504 times | Tue 31 December 2024 | 81.78 (18.09%) | 70.21 | 61.10 - 102.00 | 1.7799 times | Fri 29 December 2023 | 69.25 (8.2%) | 64.45 | 44.20 - 84.34 | 1.6558 times | Fri 30 December 2022 | 64.00 (-38.34%) | 106.90 | 54.60 - 138.00 | 1.273 times | Fri 31 December 2021 | 103.80 (264.72%) | 28.25 | 24.40 - 110.70 | 2.2255 times | Thu 31 December 2020 | 28.46 (94.93%) | 14.35 | 8.15 - 28.79 | 0.4205 times | Tue 31 December 2019 | 14.60 (-48.68%) | 27.45 | 13.38 - 32.00 | 0.3772 times | Mon 31 December 2018 | 28.45 (0%) | 25.80 | 22.10 - 32.00 | 0.114 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MaralOvers
Tomorrow's movement Prediction of Maral Overs 521018 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maral Overs 521018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaralOvers (521018) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MaralOvers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaralOvers in short term but the sell signal is initial and weak.
MaralOvers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaralOvers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaralOvers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.73 and MaralOvers 521018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.
MaralOvers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 58.96 |
| 20 day DMA | 60.41 |
| 35 day DMA | 57.69 |
| 50 day DMA | 57.29 |
| 100 day DMA | 55.66 |
| 150 day DMA | 51.34 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.3 | 58.66 | 59.18 |
| 12 day EMA | 58.89 | 59.13 | 59.4 |
| 20 day EMA | 58.85 | 58.98 | 59.12 |
| 35 day EMA | 58.38 | 58.43 | 58.48 |
| 50 day EMA | 57.28 | 57.27 | 57.26 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 58.77 | 58.93 |
| 12 day SMA | 58.96 | 59.11 | 59.43 |
| 20 day SMA | 60.41 | 60.32 | 60.15 |
| 35 day SMA | 57.69 | 57.55 | 57.47 |
| 50 day SMA | 57.29 | 57.26 | 57.26 |
| 100 day SMA | 55.66 | 55.55 | 55.43 |
| 150 day SMA | 51.34 | 51.22 | 51.1 |
| 200 day SMA | 49.72 | 49.67 | 49.62 |
Videos related to: MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
