ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaralOvers

Strong intraday Stock price targets for MaralOvers are 42.4 and 45.6

Intraday Target 139.73
Intraday Target 241.87
Intraday Target 342.933333333333
Intraday Target 445.07
Intraday Target 546.13

Daily price and volume Maral Overs

Date Closing Open Range Volume
Fri 16 January 2026 44.00 (7.19%) 40.80 40.80 - 44.00 0.1439 times
Mon 12 January 2026 41.05 (-2.08%) 38.81 38.81 - 44.00 0.4849 times
Fri 09 January 2026 41.92 (-0.66%) 46.35 40.85 - 46.35 0.0042 times
Thu 08 January 2026 42.20 (0.48%) 40.96 40.96 - 42.59 0.1739 times
Wed 07 January 2026 42.00 (-3.87%) 44.00 40.96 - 44.20 2.278 times
Tue 06 January 2026 43.69 (2.7%) 47.35 42.31 - 47.35 5.2131 times
Mon 05 January 2026 42.54 (-2.21%) 42.30 41.16 - 44.62 0.5644 times
Fri 02 January 2026 43.50 (-1.02%) 44.00 43.00 - 45.50 1.0629 times
Wed 31 December 2025 43.95 (2.21%) 44.20 43.03 - 44.20 0.0534 times
Tue 30 December 2025 43.00 (-4.02%) 44.00 43.00 - 45.00 0.0215 times
Mon 29 December 2025 44.80 (-0.78%) 44.69 43.00 - 45.15 0.1841 times

 Daily chart MaralOvers

Weekly price and charts MaralOvers

Strong weekly Stock price targets for MaralOvers 521018 are 41.41 and 46.6

Weekly Target 137.08
Weekly Target 240.54
Weekly Target 342.27
Weekly Target 445.73
Weekly Target 547.46

Weekly price and volumes for Maral Overs

Date Closing Open Range Volume
Fri 16 January 2026 44.00 (4.96%) 38.81 38.81 - 44.00 0.3486 times
Fri 09 January 2026 41.92 (-3.63%) 42.30 40.85 - 47.35 4.5643 times
Fri 02 January 2026 43.50 (-3.65%) 44.69 43.00 - 45.50 0.7328 times
Fri 26 December 2025 45.15 (1.69%) 44.40 42.26 - 47.48 2.5253 times
Fri 19 December 2025 44.40 (-1.81%) 45.20 43.00 - 47.74 0.1251 times
Wed 10 December 2025 45.22 (-1.8%) 45.01 44.31 - 47.90 0.0445 times
Fri 05 December 2025 46.05 (-3.03%) 48.00 45.40 - 53.84 0.0633 times
Fri 28 November 2025 47.49 (-6.15%) 50.60 45.05 - 50.60 0.5449 times
Fri 21 November 2025 50.60 (1.26%) 50.00 48.08 - 51.49 0.4761 times
Fri 14 November 2025 49.97 (-5.57%) 52.92 49.13 - 52.92 0.5752 times
Fri 07 November 2025 52.92 (8.93%) 46.60 45.16 - 53.53 3.7445 times

 weekly chart MaralOvers

Monthly price and charts MaralOvers

Strong monthly Stock price targets for MaralOvers 521018 are 39.73 and 48.27

Monthly Target 134.85
Monthly Target 239.42
Monthly Target 343.386666666667
Monthly Target 447.96
Monthly Target 551.93

Monthly price and volumes Maral Overs

Date Closing Open Range Volume
Fri 16 January 2026 44.00 (0.11%) 44.00 38.81 - 47.35 0.5033 times
Wed 31 December 2025 43.95 (-7.45%) 48.00 42.26 - 53.84 0.2654 times
Fri 28 November 2025 47.49 (-2.24%) 46.60 45.05 - 53.53 0.4885 times
Fri 31 October 2025 48.58 (5.49%) 47.00 44.71 - 48.94 0.4109 times
Tue 30 September 2025 46.05 (-18.64%) 57.20 45.31 - 60.00 5.1955 times
Fri 29 August 2025 56.60 (-23.17%) 73.35 56.00 - 73.67 1.0796 times
Thu 31 July 2025 73.67 (-2.29%) 76.00 71.42 - 85.00 0.5339 times
Mon 30 June 2025 75.40 (0.41%) 78.50 68.11 - 78.50 0.3889 times
Fri 30 May 2025 75.09 (8.83%) 79.20 65.00 - 82.00 0.6988 times
Wed 30 April 2025 69.00 (13.23%) 71.95 62.08 - 83.99 0.435 times
Fri 28 March 2025 60.94 (-4.41%) 63.50 56.00 - 71.00 0.7025 times

 monthly chart MaralOvers

Yearly price and charts MaralOvers

Strong yearly Stock price targets for MaralOvers 521018 are 39.73 and 48.27

Yearly Target 134.85
Yearly Target 239.42
Yearly Target 343.386666666667
Yearly Target 447.96
Yearly Target 551.93

Yearly price and volumes Maral Overs

Date Closing Open Range Volume
Fri 16 January 2026 44.00 (0.11%) 44.00 38.81 - 47.35 0.0383 times
Wed 31 December 2025 43.95 (-46.26%) 84.99 42.26 - 92.00 0.8764 times
Tue 31 December 2024 81.78 (18.09%) 70.21 61.10 - 102.00 1.8342 times
Fri 29 December 2023 69.25 (8.2%) 64.45 44.20 - 84.34 1.7063 times
Fri 30 December 2022 64.00 (-38.34%) 106.90 54.60 - 138.00 1.3118 times
Fri 31 December 2021 103.80 (264.72%) 28.25 24.40 - 110.70 2.2934 times
Thu 31 December 2020 28.46 (94.93%) 14.35 8.15 - 28.79 0.4334 times
Tue 31 December 2019 14.60 (-48.68%) 27.45 13.38 - 32.00 0.3887 times
Mon 31 December 2018 28.45 (0%) 25.80 22.10 - 32.00 0.1174 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of MaralOvers

Tomorrow's movement Prediction of Maral Overs 521018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maral Overs 521018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maral Overs 521018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaralOvers (521018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaralOvers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaralOvers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaralOvers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaralOvers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaralOvers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.07 and MaralOvers 521018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.

MaralOvers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maral Overs 521018

DMA (daily moving average) of Maral Overs 521018

DMA period DMA value
5 day DMA 42.23
12 day DMA 43.15
20 day DMA 43.77
35 day DMA 45.74
50 day DMA 46.51
100 day DMA 49.65
150 day DMA 57.83
200 day DMA 60.23

EMA (exponential moving average) of Maral Overs 521018

EMA period EMA current EMA prev EMA prev2
5 day EMA42.674242.47
12 day EMA43.1342.9743.32
20 day EMA43.8443.8244.11
35 day EMA44.8944.9445.17
50 day EMA46.0346.1146.32

SMA (simple moving average) of Maral Overs 521018

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2342.1742.47
12 day SMA43.1543.1843.46
20 day SMA43.7743.8844.18
35 day SMA45.7445.946.14
50 day SMA46.5146.5346.65
100 day SMA49.6549.9450.27
150 day SMA57.8358.0358.26
200 day SMA60.2360.3660.52

Videos related to: MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top