ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521018 Historical charts - MARAL OVERS

Historical charts for Stock 521018 - Share MARAL OVERS trades in BSE

Moving Averages for

  • 5Day Average: 53.05
  • 12Day Average: 54.25
  • 20Day Average: 55.45
  • 50Day Average: 55.47
  • 100Day Average: 50.66
  • 150Day Average: 48.12

521018 Indicators & signals

Indicator MACD (12,26,9)

54.12, 54.78, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

20.63, 38.97, 25.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 55.00 53.89 to 56.00 5.85% 2.16 times
19 Wed Aug 2026 51.96 51.55 to 53.00 -1.48% 1.37 times
18 Tue Aug 2026 52.74 52.71 to 53.05 -0.26% 0.64 times
17 Mon Aug 2026 52.88 52.88 to 55.00 0.44% 0.93 times
12 Wed Aug 2026 52.65 52.50 to 52.65 -0.47% 0.28 times
10 Mon Aug 2026 52.90 52.51 to 52.99 0.95% 0.86 times
07 Fri Aug 2026 52.40 52.35 to 55.00 -4.73% 2.21 times
06 Thu Aug 2026 55.00 52.99 to 55.00 2.04% 2.43 times
05 Wed Aug 2026 53.90 53.55 to 55.70 -2.99% 0.78 times
04 Tue Aug 2026 55.56 55.56 to 56.70 -4.99% 0.22 times
03 Mon Aug 2026 58.48 57.11 to 58.58 1.67% 0.27 times
31 Fri Jul 2026 57.52 57.52 to 59.98 -4.99% 5.6 times

Technical analysis forecast of 521018 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521018 521018 at this time. Stock is rising and might rise more.

It appears as if 521018 521018 gave a large move recently.

Stock of 521018 (521018) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521018 is bullish for shortterm, and stock might move up till 57.3 or till 60.4. Use a stoploss of 54.63 and if this stock hits its stoploss, then it can fall down till 52.01

Tomorrow's movement Prediction of 521018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 521018 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 521018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.07

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521018 Historical charts - Share MARAL OVERS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521018 Historical charts - Share MARAL OVERS

 

Back to top