ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521018 Historical charts - MARAL OVERS

Historical charts for Stock 521018 - Share MARAL OVERS trades in BSE

Moving Averages for

  • 5Day Average: 44.32
  • 12Day Average: 45.12
  • 20Day Average: 46.28
  • 50Day Average: 47.16
  • 100Day Average: 53.03
  • 150Day Average: 59.89

521018 Indicators & signals

Indicator MACD (12,26,9)

45.31, 46.42, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

10.56, 34.77, 28.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 45.15 42.50 to 47.48 1.71% 95.19 times
23 Tue Dec 2025 44.39 42.26 to 45.36 -0.02% 2.4 times
22 Mon Dec 2025 44.40 44.40 to 44.50 0% 0.92 times
19 Fri Dec 2025 44.40 44.40 to 47.74 2.66% 0.62 times
17 Wed Dec 2025 43.25 43.00 to 45.00 -3.89% 2.58 times
16 Tue Dec 2025 45.00 45.00 to 46.49 -0.49% 1.68 times
10 Wed Dec 2025 45.22 44.31 to 45.40 -2.75% 0.05 times
09 Tue Dec 2025 46.50 46.50 to 47.90 4.49% 0.05 times
08 Mon Dec 2025 44.50 44.50 to 45.85 -3.37% 1.64 times
05 Fri Dec 2025 46.05 46.05 to 46.05 -2.44% 0.06 times
04 Thu Dec 2025 47.20 47.20 to 53.84 3.96% 0.01 times
03 Wed Dec 2025 45.40 45.40 to 47.01 -5.42% 1.94 times

Technical analysis forecast for 521018 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521018 521018 at this time. Stock is falling and might fall more.

It appears as if 521018 521018 gave a large move recently.

Stock of 521018 (521018) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521018 is bearish for shortterm, and stock might move down till 44.1 or till 41.9. Use a stoploss of 46 and if the stock hits stoploss, then it can shoot up till 47.85

Tomorrow's movement Prediction of 521018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 521018 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 521018 looks bullish. It has broken an important resistance level of 45 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521018 Historical charts - Share MARAL OVERS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521018 Historical charts - Share MARAL OVERS

 

Back to top