ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaralOvers

Strong intraday Stock price targets for MaralOvers are 52.58 and 52.73

Intraday Target 152.45
Intraday Target 252.55
Intraday Target 352.6
Intraday Target 452.7
Intraday Target 552.75

Daily price and volume Maral Overs

Date Closing Open Range Volume
Wed 12 August 2026 52.65 (-0.47%) 52.50 52.50 - 52.65 0.191 times
Mon 10 August 2026 52.90 (0.95%) 52.51 52.51 - 52.99 0.5881 times
Fri 07 August 2026 52.40 (-4.73%) 53.90 52.35 - 55.00 1.5009 times
Thu 06 August 2026 55.00 (2.04%) 53.90 52.99 - 55.00 1.6555 times
Wed 05 August 2026 53.90 (-2.99%) 53.55 53.55 - 55.70 0.5284 times
Tue 04 August 2026 55.56 (-4.99%) 56.70 55.56 - 56.70 0.1528 times
Mon 03 August 2026 58.48 (1.67%) 58.58 57.11 - 58.58 0.1851 times
Fri 31 July 2026 57.52 (-4.99%) 59.98 57.52 - 59.98 3.8137 times
Thu 30 July 2026 60.54 (1.58%) 60.79 60.00 - 62.00 0.9122 times
Wed 29 July 2026 59.60 (2.39%) 58.80 58.05 - 59.80 0.4722 times
Tue 28 July 2026 58.21 (-2%) 58.21 58.21 - 58.21 0.0012 times

 Daily chart MaralOvers

Weekly price and charts MaralOvers

Strong weekly Stock price targets for MaralOvers 521018 are 52.58 and 53.07

Weekly Target 152.22
Weekly Target 252.44
Weekly Target 352.713333333333
Weekly Target 452.93
Weekly Target 553.2

Weekly price and volumes for Maral Overs

Date Closing Open Range Volume
Wed 12 August 2026 52.65 (0.48%) 52.51 52.50 - 52.99 0.3183 times
Fri 07 August 2026 52.40 (-8.9%) 58.58 52.35 - 58.58 1.6436 times
Fri 31 July 2026 57.52 (1.09%) 55.99 55.99 - 62.00 2.299 times
Thu 23 July 2026 56.90 (4.38%) 54.50 54.36 - 56.90 0.1722 times
Fri 17 July 2026 54.51 (0.15%) 57.15 53.01 - 59.95 1.5633 times
Fri 10 July 2026 54.43 (2.7%) 55.67 51.30 - 55.67 0.6949 times
Fri 03 July 2026 53.00 (-2.79%) 53.51 52.50 - 54.92 1.638 times
Thu 25 June 2026 54.52 (-5.02%) 56.41 54.35 - 57.99 0.7176 times
Fri 19 June 2026 57.40 (4.36%) 57.50 56.00 - 58.42 0.701 times
Wed 10 June 2026 55.00 (-0.9%) 57.50 55.00 - 59.60 0.252 times
Wed 03 June 2026 55.50 (-1.77%) 56.50 55.50 - 58.97 0.0678 times

 weekly chart MaralOvers

Monthly price and charts MaralOvers

Strong monthly Stock price targets for MaralOvers 521018 are 49.39 and 55.62

Monthly Target 148.3
Monthly Target 250.47
Monthly Target 354.526666666667
Monthly Target 456.7
Monthly Target 560.76

Monthly price and volumes Maral Overs

Date Closing Open Range Volume
Wed 12 August 2026 52.65 (-8.47%) 58.58 52.35 - 58.58 0.2486 times
Fri 31 July 2026 57.52 (8.3%) 54.05 51.30 - 62.00 0.7998 times
Tue 30 June 2026 53.11 (-6%) 56.50 53.11 - 59.60 0.2274 times
Fri 29 May 2026 56.50 (18.5%) 45.55 44.03 - 65.80 2.9133 times
Thu 30 April 2026 47.68 (37.76%) 41.50 36.27 - 49.45 0.5148 times
Mon 30 March 2026 34.61 (-23.58%) 41.65 34.50 - 46.00 0.7004 times
Fri 27 February 2026 45.29 (17.18%) 38.65 37.21 - 54.00 0.6599 times
Fri 30 January 2026 38.65 (-12.06%) 44.00 36.83 - 47.35 1.7312 times
Wed 31 December 2025 43.95 (-7.45%) 48.00 42.26 - 53.84 0.7761 times
Fri 28 November 2025 47.49 (-2.24%) 46.60 45.05 - 53.53 1.4284 times
Fri 31 October 2025 48.58 (5.49%) 47.00 44.71 - 48.94 1.2015 times

 monthly chart MaralOvers

Yearly price and charts MaralOvers

Strong yearly Stock price targets for MaralOvers 521018 are 43.58 and 74.88

Yearly Target 119.68
Yearly Target 236.17
Yearly Target 350.983333333333
Yearly Target 467.47
Yearly Target 582.28

Yearly price and volumes Maral Overs

Date Closing Open Range Volume
Wed 12 August 2026 52.65 (19.8%) 44.00 34.50 - 65.80 0.1991 times
Wed 31 December 2025 43.95 (-46.26%) 84.99 42.26 - 92.00 0.8606 times
Tue 31 December 2024 81.78 (18.09%) 70.21 61.10 - 102.00 1.8013 times
Fri 29 December 2023 69.25 (8.2%) 64.45 44.20 - 84.34 1.6757 times
Fri 30 December 2022 64.00 (-38.34%) 106.90 54.60 - 138.00 1.2883 times
Fri 31 December 2021 103.80 (264.72%) 28.25 24.40 - 110.70 2.2523 times
Thu 31 December 2020 28.46 (94.93%) 14.35 8.15 - 28.79 0.4256 times
Tue 31 December 2019 14.60 (-48.68%) 27.45 13.38 - 32.00 0.3817 times
Mon 31 December 2018 28.45 (0%) 25.80 22.10 - 32.00 0.1153 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of MaralOvers

Tomorrow's movement Prediction of Maral Overs 521018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maral Overs 521018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaralOvers (521018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaralOvers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaralOvers in short term and the sell signal is strong.

MaralOvers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaralOvers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaralOvers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.14 and MaralOvers 521018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.

MaralOvers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maral Overs 521018

DMA (daily moving average) of Maral Overs 521018

DMA period DMA value
5 day DMA 53.37
12 day DMA 56.35
20 day DMA 56.01
35 day DMA 55.37
50 day DMA 55.91
100 day DMA 50.28
150 day DMA 47.93
200 day DMA 47.94

EMA (exponential moving average) of Maral Overs 521018

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6254.1154.71
12 day EMA54.9355.3555.8
20 day EMA55.3455.6255.91
35 day EMA55.7255.956.08
50 day EMA55.5855.755.81

SMA (simple moving average) of Maral Overs 521018

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3753.9555.07
12 day SMA56.3556.756.82
20 day SMA56.0156.1256.2
35 day SMA55.3755.5455.63
50 day SMA55.9155.9655.95
100 day SMA50.2850.2150.12
150 day SMA47.9347.8947.86
200 day SMA47.9447.9247.9

Videos related to: MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top