Munafa Stock Market Course + Intraday & FNO calls 
MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521018
- 521018 Experts view
- Tomorrow's Movement 521018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaralOvers
Strong intraday Stock price targets for MaralOvers are 46.05 and 46.05
| Intraday Target 1 | 46.05 |
| Intraday Target 2 | 46.05 |
| Intraday Target 3 | 46.05 |
| Intraday Target 4 | 46.05 |
| Intraday Target 5 | 46.05 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.05 (-2.44%) | 46.05 | 46.05 - 46.05 | 0.0263 times | Thu 04 December 2025 | 47.20 (3.96%) | 53.84 | 47.20 - 53.84 | 0.0038 times | Wed 03 December 2025 | 45.40 (-5.42%) | 47.01 | 45.40 - 47.01 | 0.8097 times | Mon 01 December 2025 | 48.00 (1.07%) | 48.00 | 48.00 - 48.00 | 0.1897 times | Fri 28 November 2025 | 47.49 (-0.02%) | 48.90 | 47.48 - 48.90 | 1.3282 times | Thu 27 November 2025 | 47.50 (0.42%) | 47.50 | 47.50 - 47.50 | 0.1879 times | Wed 26 November 2025 | 47.30 (0.13%) | 48.00 | 46.96 - 48.00 | 1.9838 times | Tue 25 November 2025 | 47.24 (2.7%) | 46.80 | 46.80 - 47.59 | 0.8679 times | Mon 24 November 2025 | 46.00 (-9.09%) | 50.60 | 45.05 - 50.60 | 4.4899 times | Fri 21 November 2025 | 50.60 (1.38%) | 48.08 | 48.08 - 50.60 | 0.1127 times | Thu 20 November 2025 | 49.91 (-1.34%) | 50.59 | 49.55 - 50.59 | 2.6038 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 41.51 and 49.95
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 48.43 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.05 (-3.03%) | 48.00 | 45.40 - 53.84 | 0.0634 times | Fri 28 November 2025 | 47.49 (-6.15%) | 50.60 | 45.05 - 50.60 | 0.5454 times | Fri 21 November 2025 | 50.60 (1.26%) | 50.00 | 48.08 - 51.49 | 0.4765 times | Fri 14 November 2025 | 49.97 (-5.57%) | 52.92 | 49.13 - 52.92 | 0.5757 times | Fri 07 November 2025 | 52.92 (8.93%) | 46.60 | 45.16 - 53.53 | 3.7476 times | Fri 31 October 2025 | 48.58 (3.45%) | 46.49 | 46.49 - 48.90 | 0.2069 times | Thu 23 October 2025 | 46.96 (4.1%) | 46.00 | 45.95 - 48.89 | 0.2725 times | Fri 17 October 2025 | 45.11 (-2%) | 45.20 | 44.71 - 48.94 | 0.2979 times | Fri 10 October 2025 | 46.03 (1.23%) | 46.50 | 45.05 - 48.94 | 3.4755 times | Fri 03 October 2025 | 45.47 (-2.42%) | 47.40 | 45.30 - 47.75 | 0.3387 times | Fri 26 September 2025 | 46.60 (-9.67%) | 51.53 | 46.40 - 55.05 | 19.6297 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 41.51 and 49.95
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 48.43 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.05 (-3.03%) | 48.00 | 45.40 - 53.84 | 0.0058 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.4915 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4134 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 5.2271 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.0862 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.5372 times | Mon 30 June 2025 | 75.40 (0.41%) | 78.50 | 68.11 - 78.50 | 0.3913 times | Fri 30 May 2025 | 75.09 (8.83%) | 79.20 | 65.00 - 82.00 | 0.7031 times | Wed 30 April 2025 | 69.00 (13.23%) | 71.95 | 62.08 - 83.99 | 0.4376 times | Fri 28 March 2025 | 60.94 (-4.41%) | 63.50 | 56.00 - 71.00 | 0.7068 times | Fri 28 February 2025 | 63.75 (-18.43%) | 84.44 | 63.75 - 87.00 | 0.736 times |
Yearly price and charts MaralOvers
Strong yearly Stock price targets for MaralOvers 521018 are 21.74 and 69.03
| Yearly Target 1 | 13.63 |
| Yearly Target 2 | 29.84 |
| Yearly Target 3 | 60.92 |
| Yearly Target 4 | 77.13 |
| Yearly Target 5 | 108.21 |
Yearly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.05 (-43.69%) | 84.99 | 44.71 - 92.00 | 0.7664 times | Tue 31 December 2024 | 81.78 (18.09%) | 70.21 | 61.10 - 102.00 | 1.641 times | Fri 29 December 2023 | 69.25 (8.2%) | 64.45 | 44.20 - 84.34 | 1.5266 times | Fri 30 December 2022 | 64.00 (-38.34%) | 106.90 | 54.60 - 138.00 | 1.1736 times | Fri 31 December 2021 | 103.80 (264.72%) | 28.25 | 24.40 - 110.70 | 2.0518 times | Thu 31 December 2020 | 28.46 (94.93%) | 14.35 | 8.15 - 28.79 | 0.3877 times | Tue 31 December 2019 | 14.60 (-48.68%) | 27.45 | 13.38 - 32.00 | 0.3478 times | Mon 31 December 2018 | 28.45 (0%) | 25.80 | 22.10 - 32.00 | 0.1051 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaralOvers
Tomorrow's movement Prediction of Maral Overs 521018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maral Overs 521018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaralOvers (521018) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaralOvers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaralOvers in short term and the sell signal is strong.
MaralOvers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaralOvers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaralOvers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.63 and MaralOvers 521018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.
MaralOvers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 46.83 |
| 12 day DMA | 47.77 |
| 20 day DMA | 48.97 |
| 35 day DMA | 47.97 |
| 50 day DMA | 47.89 |
| 100 day DMA | 55.75 |
| 150 day DMA | 61.39 |
| 200 day DMA | 63.38 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 47.07 | 47.01 |
| 12 day EMA | 47.51 | 47.78 | 47.89 |
| 20 day EMA | 47.9 | 48.1 | 48.2 |
| 35 day EMA | 48.04 | 48.16 | 48.22 |
| 50 day EMA | 47.8 | 47.87 | 47.9 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.83 | 47.12 | 47.14 |
| 12 day SMA | 47.77 | 48.15 | 48.51 |
| 20 day SMA | 48.97 | 49.13 | 49.08 |
| 35 day SMA | 47.97 | 47.97 | 47.94 |
| 50 day SMA | 47.89 | 47.91 | 47.92 |
| 100 day SMA | 55.75 | 56.05 | 56.33 |
| 150 day SMA | 61.39 | 61.54 | 61.68 |
| 200 day SMA | 63.38 | 63.53 | 63.7 |
Videos related to: MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
