MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521018
- 521018 Experts view
- Tomorrow's Movement 521018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaralOvers
Strong intraday Stock price targets for MaralOvers are 52.58 and 52.73
| Intraday Target 1 | 52.45 |
| Intraday Target 2 | 52.55 |
| Intraday Target 3 | 52.6 |
| Intraday Target 4 | 52.7 |
| Intraday Target 5 | 52.75 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 52.65 (-0.47%) | 52.50 | 52.50 - 52.65 | 0.191 times | Mon 10 August 2026 | 52.90 (0.95%) | 52.51 | 52.51 - 52.99 | 0.5881 times | Fri 07 August 2026 | 52.40 (-4.73%) | 53.90 | 52.35 - 55.00 | 1.5009 times | Thu 06 August 2026 | 55.00 (2.04%) | 53.90 | 52.99 - 55.00 | 1.6555 times | Wed 05 August 2026 | 53.90 (-2.99%) | 53.55 | 53.55 - 55.70 | 0.5284 times | Tue 04 August 2026 | 55.56 (-4.99%) | 56.70 | 55.56 - 56.70 | 0.1528 times | Mon 03 August 2026 | 58.48 (1.67%) | 58.58 | 57.11 - 58.58 | 0.1851 times | Fri 31 July 2026 | 57.52 (-4.99%) | 59.98 | 57.52 - 59.98 | 3.8137 times | Thu 30 July 2026 | 60.54 (1.58%) | 60.79 | 60.00 - 62.00 | 0.9122 times | Wed 29 July 2026 | 59.60 (2.39%) | 58.80 | 58.05 - 59.80 | 0.4722 times | Tue 28 July 2026 | 58.21 (-2%) | 58.21 | 58.21 - 58.21 | 0.0012 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 52.58 and 53.07
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 52.713333333333 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 53.2 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 52.65 (0.48%) | 52.51 | 52.50 - 52.99 | 0.3183 times | Fri 07 August 2026 | 52.40 (-8.9%) | 58.58 | 52.35 - 58.58 | 1.6436 times | Fri 31 July 2026 | 57.52 (1.09%) | 55.99 | 55.99 - 62.00 | 2.299 times | Thu 23 July 2026 | 56.90 (4.38%) | 54.50 | 54.36 - 56.90 | 0.1722 times | Fri 17 July 2026 | 54.51 (0.15%) | 57.15 | 53.01 - 59.95 | 1.5633 times | Fri 10 July 2026 | 54.43 (2.7%) | 55.67 | 51.30 - 55.67 | 0.6949 times | Fri 03 July 2026 | 53.00 (-2.79%) | 53.51 | 52.50 - 54.92 | 1.638 times | Thu 25 June 2026 | 54.52 (-5.02%) | 56.41 | 54.35 - 57.99 | 0.7176 times | Fri 19 June 2026 | 57.40 (4.36%) | 57.50 | 56.00 - 58.42 | 0.701 times | Wed 10 June 2026 | 55.00 (-0.9%) | 57.50 | 55.00 - 59.60 | 0.252 times | Wed 03 June 2026 | 55.50 (-1.77%) | 56.50 | 55.50 - 58.97 | 0.0678 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 49.39 and 55.62
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 54.526666666667 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 60.76 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 52.65 (-8.47%) | 58.58 | 52.35 - 58.58 | 0.2486 times | Fri 31 July 2026 | 57.52 (8.3%) | 54.05 | 51.30 - 62.00 | 0.7998 times | Tue 30 June 2026 | 53.11 (-6%) | 56.50 | 53.11 - 59.60 | 0.2274 times | Fri 29 May 2026 | 56.50 (18.5%) | 45.55 | 44.03 - 65.80 | 2.9133 times | Thu 30 April 2026 | 47.68 (37.76%) | 41.50 | 36.27 - 49.45 | 0.5148 times | Mon 30 March 2026 | 34.61 (-23.58%) | 41.65 | 34.50 - 46.00 | 0.7004 times | Fri 27 February 2026 | 45.29 (17.18%) | 38.65 | 37.21 - 54.00 | 0.6599 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 1.7312 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.7761 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 1.4284 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 1.2015 times |
Yearly price and charts MaralOvers
Strong yearly Stock price targets for MaralOvers 521018 are 43.58 and 74.88
| Yearly Target 1 | 19.68 |
| Yearly Target 2 | 36.17 |
| Yearly Target 3 | 50.983333333333 |
| Yearly Target 4 | 67.47 |
| Yearly Target 5 | 82.28 |
Yearly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 52.65 (19.8%) | 44.00 | 34.50 - 65.80 | 0.1991 times | Wed 31 December 2025 | 43.95 (-46.26%) | 84.99 | 42.26 - 92.00 | 0.8606 times | Tue 31 December 2024 | 81.78 (18.09%) | 70.21 | 61.10 - 102.00 | 1.8013 times | Fri 29 December 2023 | 69.25 (8.2%) | 64.45 | 44.20 - 84.34 | 1.6757 times | Fri 30 December 2022 | 64.00 (-38.34%) | 106.90 | 54.60 - 138.00 | 1.2883 times | Fri 31 December 2021 | 103.80 (264.72%) | 28.25 | 24.40 - 110.70 | 2.2523 times | Thu 31 December 2020 | 28.46 (94.93%) | 14.35 | 8.15 - 28.79 | 0.4256 times | Tue 31 December 2019 | 14.60 (-48.68%) | 27.45 | 13.38 - 32.00 | 0.3817 times | Mon 31 December 2018 | 28.45 (0%) | 25.80 | 22.10 - 32.00 | 0.1153 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MaralOvers
Tomorrow's movement Prediction of Maral Overs 521018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maral Overs 521018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaralOvers (521018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaralOvers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaralOvers in short term and the sell signal is strong.
MaralOvers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaralOvers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaralOvers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.14 and MaralOvers 521018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.
MaralOvers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 56.35 |
| 20 day DMA | 56.01 |
| 35 day DMA | 55.37 |
| 50 day DMA | 55.91 |
| 100 day DMA | 50.28 |
| 150 day DMA | 47.93 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 54.11 | 54.71 |
| 12 day EMA | 54.93 | 55.35 | 55.8 |
| 20 day EMA | 55.34 | 55.62 | 55.91 |
| 35 day EMA | 55.72 | 55.9 | 56.08 |
| 50 day EMA | 55.58 | 55.7 | 55.81 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 53.95 | 55.07 |
| 12 day SMA | 56.35 | 56.7 | 56.82 |
| 20 day SMA | 56.01 | 56.12 | 56.2 |
| 35 day SMA | 55.37 | 55.54 | 55.63 |
| 50 day SMA | 55.91 | 55.96 | 55.95 |
| 100 day SMA | 50.28 | 50.21 | 50.12 |
| 150 day SMA | 47.93 | 47.89 | 47.86 |
| 200 day SMA | 47.94 | 47.92 | 47.9 |


