ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaralOvers

Strong intraday Stock price targets for MaralOvers are 56.44 and 56.44

Intraday Target 156.44
Intraday Target 256.44
Intraday Target 356.44
Intraday Target 456.44
Intraday Target 556.44

Daily price and volume Maral Overs

Date Closing Open Range Volume
Tue 23 June 2026 56.44 (-2.66%) 56.44 56.44 - 56.44 0.686 times
Mon 22 June 2026 57.98 (1.01%) 56.41 56.41 - 57.99 0.4686 times
Fri 19 June 2026 57.40 (2.04%) 57.00 57.00 - 57.40 1.5893 times
Thu 18 June 2026 56.25 (-3.71%) 57.60 56.25 - 57.60 0.1721 times
Wed 17 June 2026 58.42 (3.91%) 56.22 56.22 - 58.42 4.0774 times
Tue 16 June 2026 56.22 (-2.23%) 56.00 56.00 - 56.22 0.3419 times
Mon 15 June 2026 57.50 (4.55%) 57.50 57.50 - 57.50 0.326 times
Wed 10 June 2026 55.00 (-1.94%) 55.00 55.00 - 55.00 0.2264 times
Tue 09 June 2026 56.09 (-2.77%) 56.50 56.06 - 59.60 2.1078 times
Mon 08 June 2026 57.69 (3.95%) 57.50 57.50 - 57.87 0.0045 times
Wed 03 June 2026 55.50 (-3.14%) 55.50 55.50 - 55.50 0.1132 times

 Daily chart MaralOvers

Weekly price and charts MaralOvers

Strong weekly Stock price targets for MaralOvers 521018 are 56.43 and 58.01

Weekly Target 155.37
Weekly Target 255.9
Weekly Target 356.946666666667
Weekly Target 457.48
Weekly Target 558.53

Weekly price and volumes for Maral Overs

Date Closing Open Range Volume
Tue 23 June 2026 56.44 (-1.67%) 56.41 56.41 - 57.99 0.0472 times
Fri 19 June 2026 57.40 (4.36%) 57.50 56.00 - 58.42 0.2658 times
Wed 10 June 2026 55.00 (-0.9%) 57.50 55.00 - 59.60 0.0955 times
Wed 03 June 2026 55.50 (-1.77%) 56.50 55.50 - 58.97 0.0257 times
Fri 29 May 2026 56.50 (-4.24%) 59.00 56.10 - 61.00 0.1447 times
Fri 22 May 2026 59.00 (12.38%) 52.00 52.00 - 59.00 0.4341 times
Fri 15 May 2026 52.50 (-7.93%) 64.40 52.50 - 65.80 5.7381 times
Fri 08 May 2026 57.02 (19.59%) 45.55 44.03 - 57.02 2.3998 times
Thu 30 April 2026 47.68 (4.79%) 45.95 44.50 - 49.45 0.3445 times
Fri 24 April 2026 45.50 (1.16%) 44.46 42.70 - 48.84 0.5045 times
Fri 17 April 2026 44.98 (-2.05%) 43.00 43.00 - 47.05 0.283 times

 weekly chart MaralOvers

Monthly price and charts MaralOvers

Strong monthly Stock price targets for MaralOvers 521018 are 53.42 and 58.02

Monthly Target 152.41
Monthly Target 254.43
Monthly Target 357.013333333333
Monthly Target 459.03
Monthly Target 561.61

Monthly price and volumes Maral Overs

Date Closing Open Range Volume
Tue 23 June 2026 56.44 (-0.11%) 56.50 55.00 - 59.60 0.0574 times
Fri 29 May 2026 56.50 (18.5%) 45.55 44.03 - 65.80 1.1532 times
Thu 30 April 2026 47.68 (37.76%) 41.50 36.27 - 49.45 0.2038 times
Mon 30 March 2026 34.61 (-23.58%) 41.65 34.50 - 46.00 0.2773 times
Fri 27 February 2026 45.29 (17.18%) 38.65 37.21 - 54.00 0.2612 times
Fri 30 January 2026 38.65 (-12.06%) 44.00 36.83 - 47.35 0.6853 times
Wed 31 December 2025 43.95 (-7.45%) 48.00 42.26 - 53.84 0.3072 times
Fri 28 November 2025 47.49 (-2.24%) 46.60 45.05 - 53.53 0.5654 times
Fri 31 October 2025 48.58 (5.49%) 47.00 44.71 - 48.94 0.4756 times
Tue 30 September 2025 46.05 (-18.64%) 57.20 45.31 - 60.00 6.0135 times
Fri 29 August 2025 56.60 (-23.17%) 73.35 56.00 - 73.67 1.2496 times

 monthly chart MaralOvers

Yearly price and charts MaralOvers

Strong yearly Stock price targets for MaralOvers 521018 are 45.47 and 76.77

Yearly Target 120.95
Yearly Target 238.69
Yearly Target 352.246666666667
Yearly Target 469.99
Yearly Target 583.55

Yearly price and volumes Maral Overs

Date Closing Open Range Volume
Tue 23 June 2026 56.44 (28.42%) 44.00 34.50 - 65.80 0.1708 times
Wed 31 December 2025 43.95 (-46.26%) 84.99 42.26 - 92.00 0.8634 times
Tue 31 December 2024 81.78 (18.09%) 70.21 61.10 - 102.00 1.8071 times
Fri 29 December 2023 69.25 (8.2%) 64.45 44.20 - 84.34 1.6811 times
Fri 30 December 2022 64.00 (-38.34%) 106.90 54.60 - 138.00 1.2924 times
Fri 31 December 2021 103.80 (264.72%) 28.25 24.40 - 110.70 2.2595 times
Thu 31 December 2020 28.46 (94.93%) 14.35 8.15 - 28.79 0.427 times
Tue 31 December 2019 14.60 (-48.68%) 27.45 13.38 - 32.00 0.383 times
Mon 31 December 2018 28.45 (0%) 25.80 22.10 - 32.00 0.1157 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of MaralOvers

Tomorrow's movement Prediction of Maral Overs 521018 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 56.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maral Overs 521018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaralOvers (521018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaralOvers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaralOvers in short term but the sell signal is initial and weak.

MaralOvers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaralOvers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaralOvers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.39 and MaralOvers 521018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.

MaralOvers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maral Overs 521018

DMA (daily moving average) of Maral Overs 521018

DMA period DMA value
5 day DMA 57.3
12 day DMA 56.82
20 day DMA 57.04
35 day DMA 54.22
50 day DMA 50.93
100 day DMA 46.34
150 day DMA 46.49
200 day DMA 48.63

EMA (exponential moving average) of Maral Overs 521018

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0357.3357.01
12 day EMA56.8156.8856.68
20 day EMA56.0155.9755.76
35 day EMA53.3553.1752.89
50 day EMA50.550.2649.95

SMA (simple moving average) of Maral Overs 521018

SMA period SMA current SMA prev SMA prev2
5 day SMA57.357.2557.16
12 day SMA56.8256.8256.7
20 day SMA57.0456.8456.65
35 day SMA54.2253.953.54
50 day SMA50.9350.4950.1
100 day SMA46.3446.1946.05
150 day SMA46.4946.4246.34
200 day SMA48.6348.7148.79

Videos related to: MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top