Munafa Stock Market Course + Intraday & FNO calls 
MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521018
- 521018 Experts view
- Tomorrow's Movement 521018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaralOvers
Strong intraday Stock price targets for MaralOvers are 56.44 and 56.44
| Intraday Target 1 | 56.44 |
| Intraday Target 2 | 56.44 |
| Intraday Target 3 | 56.44 |
| Intraday Target 4 | 56.44 |
| Intraday Target 5 | 56.44 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 56.44 (-2.66%) | 56.44 | 56.44 - 56.44 | 0.686 times | Mon 22 June 2026 | 57.98 (1.01%) | 56.41 | 56.41 - 57.99 | 0.4686 times | Fri 19 June 2026 | 57.40 (2.04%) | 57.00 | 57.00 - 57.40 | 1.5893 times | Thu 18 June 2026 | 56.25 (-3.71%) | 57.60 | 56.25 - 57.60 | 0.1721 times | Wed 17 June 2026 | 58.42 (3.91%) | 56.22 | 56.22 - 58.42 | 4.0774 times | Tue 16 June 2026 | 56.22 (-2.23%) | 56.00 | 56.00 - 56.22 | 0.3419 times | Mon 15 June 2026 | 57.50 (4.55%) | 57.50 | 57.50 - 57.50 | 0.326 times | Wed 10 June 2026 | 55.00 (-1.94%) | 55.00 | 55.00 - 55.00 | 0.2264 times | Tue 09 June 2026 | 56.09 (-2.77%) | 56.50 | 56.06 - 59.60 | 2.1078 times | Mon 08 June 2026 | 57.69 (3.95%) | 57.50 | 57.50 - 57.87 | 0.0045 times | Wed 03 June 2026 | 55.50 (-3.14%) | 55.50 | 55.50 - 55.50 | 0.1132 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 56.43 and 58.01
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 55.9 |
| Weekly Target 3 | 56.946666666667 |
| Weekly Target 4 | 57.48 |
| Weekly Target 5 | 58.53 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 56.44 (-1.67%) | 56.41 | 56.41 - 57.99 | 0.0472 times | Fri 19 June 2026 | 57.40 (4.36%) | 57.50 | 56.00 - 58.42 | 0.2658 times | Wed 10 June 2026 | 55.00 (-0.9%) | 57.50 | 55.00 - 59.60 | 0.0955 times | Wed 03 June 2026 | 55.50 (-1.77%) | 56.50 | 55.50 - 58.97 | 0.0257 times | Fri 29 May 2026 | 56.50 (-4.24%) | 59.00 | 56.10 - 61.00 | 0.1447 times | Fri 22 May 2026 | 59.00 (12.38%) | 52.00 | 52.00 - 59.00 | 0.4341 times | Fri 15 May 2026 | 52.50 (-7.93%) | 64.40 | 52.50 - 65.80 | 5.7381 times | Fri 08 May 2026 | 57.02 (19.59%) | 45.55 | 44.03 - 57.02 | 2.3998 times | Thu 30 April 2026 | 47.68 (4.79%) | 45.95 | 44.50 - 49.45 | 0.3445 times | Fri 24 April 2026 | 45.50 (1.16%) | 44.46 | 42.70 - 48.84 | 0.5045 times | Fri 17 April 2026 | 44.98 (-2.05%) | 43.00 | 43.00 - 47.05 | 0.283 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 53.42 and 58.02
| Monthly Target 1 | 52.41 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 57.013333333333 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 61.61 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 56.44 (-0.11%) | 56.50 | 55.00 - 59.60 | 0.0574 times | Fri 29 May 2026 | 56.50 (18.5%) | 45.55 | 44.03 - 65.80 | 1.1532 times | Thu 30 April 2026 | 47.68 (37.76%) | 41.50 | 36.27 - 49.45 | 0.2038 times | Mon 30 March 2026 | 34.61 (-23.58%) | 41.65 | 34.50 - 46.00 | 0.2773 times | Fri 27 February 2026 | 45.29 (17.18%) | 38.65 | 37.21 - 54.00 | 0.2612 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 0.6853 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.3072 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.5654 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4756 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 6.0135 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.2496 times |
Yearly price and charts MaralOvers
Strong yearly Stock price targets for MaralOvers 521018 are 45.47 and 76.77
| Yearly Target 1 | 20.95 |
| Yearly Target 2 | 38.69 |
| Yearly Target 3 | 52.246666666667 |
| Yearly Target 4 | 69.99 |
| Yearly Target 5 | 83.55 |
Yearly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 56.44 (28.42%) | 44.00 | 34.50 - 65.80 | 0.1708 times | Wed 31 December 2025 | 43.95 (-46.26%) | 84.99 | 42.26 - 92.00 | 0.8634 times | Tue 31 December 2024 | 81.78 (18.09%) | 70.21 | 61.10 - 102.00 | 1.8071 times | Fri 29 December 2023 | 69.25 (8.2%) | 64.45 | 44.20 - 84.34 | 1.6811 times | Fri 30 December 2022 | 64.00 (-38.34%) | 106.90 | 54.60 - 138.00 | 1.2924 times | Fri 31 December 2021 | 103.80 (264.72%) | 28.25 | 24.40 - 110.70 | 2.2595 times | Thu 31 December 2020 | 28.46 (94.93%) | 14.35 | 8.15 - 28.79 | 0.427 times | Tue 31 December 2019 | 14.60 (-48.68%) | 27.45 | 13.38 - 32.00 | 0.383 times | Mon 31 December 2018 | 28.45 (0%) | 25.80 | 22.10 - 32.00 | 0.1157 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MaralOvers
Tomorrow's movement Prediction of Maral Overs 521018 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maral Overs 521018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaralOvers (521018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaralOvers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaralOvers in short term but the sell signal is initial and weak.
MaralOvers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaralOvers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaralOvers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.39 and MaralOvers 521018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.
MaralOvers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 56.82 |
| 20 day DMA | 57.04 |
| 35 day DMA | 54.22 |
| 50 day DMA | 50.93 |
| 100 day DMA | 46.34 |
| 150 day DMA | 46.49 |
| 200 day DMA | 48.63 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.03 | 57.33 | 57.01 |
| 12 day EMA | 56.81 | 56.88 | 56.68 |
| 20 day EMA | 56.01 | 55.97 | 55.76 |
| 35 day EMA | 53.35 | 53.17 | 52.89 |
| 50 day EMA | 50.5 | 50.26 | 49.95 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 57.25 | 57.16 |
| 12 day SMA | 56.82 | 56.82 | 56.7 |
| 20 day SMA | 57.04 | 56.84 | 56.65 |
| 35 day SMA | 54.22 | 53.9 | 53.54 |
| 50 day SMA | 50.93 | 50.49 | 50.1 |
| 100 day SMA | 46.34 | 46.19 | 46.05 |
| 150 day SMA | 46.49 | 46.42 | 46.34 |
| 200 day SMA | 48.63 | 48.71 | 48.79 |
Videos related to: MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
