Munafa Stock Market Course + Intraday & FNO calls 
MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521018
- 521018 Experts view
- Tomorrow's Movement 521018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaralOvers
Strong intraday Stock price targets for MaralOvers are 41.85 and 42.45
| Intraday Target 1 | 41.75 |
| Intraday Target 2 | 41.95 |
| Intraday Target 3 | 42.35 |
| Intraday Target 4 | 42.55 |
| Intraday Target 5 | 42.95 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.15 (-3.37%) | 42.75 | 42.15 - 42.75 | 1.229 times | Thu 05 March 2026 | 43.62 (4.23%) | 42.01 | 42.01 - 43.62 | 0.019 times | Wed 04 March 2026 | 41.85 (-7.6%) | 41.65 | 41.48 - 41.85 | 0.1045 times | Fri 27 February 2026 | 45.29 (5.18%) | 45.01 | 44.75 - 45.49 | 0.7602 times | Thu 26 February 2026 | 43.06 (-5.71%) | 48.45 | 43.06 - 48.45 | 0.0348 times | Wed 25 February 2026 | 45.67 (2.42%) | 47.16 | 45.00 - 47.16 | 3.2626 times | Tue 24 February 2026 | 44.59 (-3.23%) | 48.22 | 44.59 - 48.85 | 0.0317 times | Mon 23 February 2026 | 46.08 (-2.37%) | 47.00 | 46.08 - 47.01 | 0.1552 times | Fri 20 February 2026 | 47.20 (1.24%) | 41.20 | 41.20 - 47.99 | 2.0843 times | Thu 19 February 2026 | 46.62 (-3.2%) | 47.50 | 46.62 - 47.70 | 2.3187 times | Wed 18 February 2026 | 48.16 (7.43%) | 45.01 | 43.78 - 49.34 | 13.4748 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 41.82 and 43.96
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 42.416666666667 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.15 (-6.93%) | 41.65 | 41.48 - 43.62 | 0.054 times | Fri 27 February 2026 | 45.29 (-4.05%) | 47.00 | 43.06 - 48.85 | 0.1696 times | Fri 20 February 2026 | 47.20 (2.56%) | 54.00 | 41.20 - 54.00 | 0.9043 times | Fri 13 February 2026 | 46.02 (2.82%) | 42.76 | 40.86 - 47.00 | 0.3219 times | Fri 06 February 2026 | 44.76 (15.81%) | 38.65 | 37.21 - 45.40 | 1.3058 times | Fri 30 January 2026 | 38.65 (3.79%) | 37.00 | 37.00 - 40.00 | 0.6216 times | Fri 23 January 2026 | 37.24 (-15.36%) | 41.21 | 36.83 - 44.60 | 0.4415 times | Fri 16 January 2026 | 44.00 (4.96%) | 38.81 | 38.81 - 44.00 | 0.3817 times | Fri 09 January 2026 | 41.92 (-3.63%) | 42.30 | 40.85 - 47.35 | 4.9973 times | Fri 02 January 2026 | 43.50 (-3.65%) | 44.69 | 43.00 - 45.50 | 0.8023 times | Fri 26 December 2025 | 45.15 (1.69%) | 44.40 | 42.26 - 47.48 | 2.7649 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 41.82 and 43.96
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 42.416666666667 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.15 (-6.93%) | 41.65 | 41.48 - 43.62 | 0.0049 times | Fri 27 February 2026 | 45.29 (17.18%) | 38.65 | 37.21 - 54.00 | 0.2457 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 0.6446 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.289 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.5318 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4474 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 5.6564 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.1754 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.5813 times | Mon 30 June 2025 | 75.40 (0.41%) | 78.50 | 68.11 - 78.50 | 0.4234 times | Fri 30 May 2025 | 75.09 (8.83%) | 79.20 | 65.00 - 82.00 | 0.7608 times |
Yearly price and charts MaralOvers
Strong yearly Stock price targets for MaralOvers 521018 are 30.91 and 48.08
| Yearly Target 1 | 27.16 |
| Yearly Target 2 | 34.65 |
| Yearly Target 3 | 44.326666666667 |
| Yearly Target 4 | 51.82 |
| Yearly Target 5 | 61.5 |
Yearly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.15 (-4.1%) | 44.00 | 36.83 - 54.00 | 0.0624 times | Wed 31 December 2025 | 43.95 (-46.26%) | 84.99 | 42.26 - 92.00 | 0.874 times | Tue 31 December 2024 | 81.78 (18.09%) | 70.21 | 61.10 - 102.00 | 1.8293 times | Fri 29 December 2023 | 69.25 (8.2%) | 64.45 | 44.20 - 84.34 | 1.7017 times | Fri 30 December 2022 | 64.00 (-38.34%) | 106.90 | 54.60 - 138.00 | 1.3083 times | Fri 31 December 2021 | 103.80 (264.72%) | 28.25 | 24.40 - 110.70 | 2.2873 times | Thu 31 December 2020 | 28.46 (94.93%) | 14.35 | 8.15 - 28.79 | 0.4322 times | Tue 31 December 2019 | 14.60 (-48.68%) | 27.45 | 13.38 - 32.00 | 0.3877 times | Mon 31 December 2018 | 28.45 (0%) | 25.80 | 22.10 - 32.00 | 0.1171 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MaralOvers
Tomorrow's movement Prediction of Maral Overs 521018 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maral Overs 521018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maral Overs 521018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maral Overs 521018 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaralOvers (521018) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaralOvers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaralOvers in short term but the sell signal is initial and weak.
MaralOvers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaralOvers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaralOvers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.7 and MaralOvers 521018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.
MaralOvers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 44.93 |
| 20 day DMA | 44.79 |
| 35 day DMA | 42.57 |
| 50 day DMA | 42.95 |
| 100 day DMA | 45.31 |
| 150 day DMA | 51.09 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.84 | 43.95 |
| 12 day EMA | 44.02 | 44.36 | 44.49 |
| 20 day EMA | 43.94 | 44.13 | 44.18 |
| 35 day EMA | 43.91 | 44.01 | 44.03 |
| 50 day EMA | 43.21 | 43.25 | 43.23 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.9 | 44.09 |
| 12 day SMA | 44.93 | 45.15 | 45.35 |
| 20 day SMA | 44.79 | 44.81 | 44.52 |
| 35 day SMA | 42.57 | 42.57 | 42.53 |
| 50 day SMA | 42.95 | 43.04 | 43.05 |
| 100 day SMA | 45.31 | 45.41 | 45.47 |
| 150 day SMA | 51.09 | 51.31 | 51.52 |
| 200 day SMA | 56.52 | 56.68 | 56.81 |
Videos related to: MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
