Munafa Stock Market Course + Intraday & FNO calls 
MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521018
- 521018 Experts view
- Tomorrow's Movement 521018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaralOvers
Strong intraday Stock price targets for MaralOvers are 46.1 and 49.28
| Intraday Target 1 | 43.45 |
| Intraday Target 2 | 45.56 |
| Intraday Target 3 | 46.626666666667 |
| Intraday Target 4 | 48.74 |
| Intraday Target 5 | 49.81 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.68 (1.47%) | 44.51 | 44.51 - 47.69 | 0.5524 times | Wed 29 April 2026 | 46.99 (0.19%) | 46.90 | 45.56 - 49.45 | 0.7206 times | Tue 28 April 2026 | 46.90 (1.36%) | 46.90 | 46.90 - 46.90 | 0.6931 times | Mon 27 April 2026 | 46.27 (1.69%) | 45.95 | 44.50 - 46.40 | 1.8306 times | Fri 24 April 2026 | 45.50 (1.25%) | 44.50 | 44.50 - 45.50 | 0.849 times | Thu 23 April 2026 | 44.94 (-1.56%) | 42.70 | 42.70 - 45.66 | 2.7561 times | Wed 22 April 2026 | 45.65 (-0.57%) | 45.91 | 45.65 - 45.91 | 1.3016 times | Tue 21 April 2026 | 45.91 (2.02%) | 44.00 | 44.00 - 48.84 | 0.3567 times | Mon 20 April 2026 | 45.00 (0.04%) | 44.46 | 44.46 - 45.62 | 0.2966 times | Fri 17 April 2026 | 44.98 (2.95%) | 43.00 | 43.00 - 45.20 | 0.6432 times | Thu 16 April 2026 | 43.69 (-3.51%) | 47.05 | 43.00 - 47.05 | 1.8591 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 46.09 and 51.04
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 47.21 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 52.16 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.68 (4.79%) | 45.95 | 44.50 - 49.45 | 0.9163 times | Fri 24 April 2026 | 45.50 (1.16%) | 44.46 | 42.70 - 48.84 | 1.3418 times | Fri 17 April 2026 | 44.98 (-2.05%) | 43.00 | 43.00 - 47.05 | 0.7527 times | Fri 10 April 2026 | 45.92 (22.68%) | 39.10 | 37.80 - 46.00 | 0.318 times | Thu 02 April 2026 | 37.43 (-2.85%) | 36.10 | 34.50 - 46.00 | 1.299 times | Fri 27 March 2026 | 38.53 (-3.68%) | 40.01 | 37.00 - 41.77 | 2.5006 times | Fri 20 March 2026 | 40.00 (-3.61%) | 39.05 | 38.23 - 42.99 | 1.346 times | Fri 13 March 2026 | 41.50 (-1.54%) | 43.67 | 39.00 - 43.73 | 1.0909 times | Fri 06 March 2026 | 42.15 (-6.93%) | 41.65 | 41.48 - 43.62 | 0.105 times | Fri 27 February 2026 | 45.29 (-4.05%) | 47.00 | 43.06 - 48.85 | 0.3296 times | Fri 20 February 2026 | 47.20 (2.56%) | 54.00 | 41.20 - 54.00 | 1.7578 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 41.98 and 55.16
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 44.466666666667 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 57.65 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.68 (37.76%) | 41.50 | 36.27 - 49.45 | 0.1912 times | Mon 30 March 2026 | 34.61 (-23.58%) | 41.65 | 34.50 - 46.00 | 0.2602 times | Fri 27 February 2026 | 45.29 (17.18%) | 38.65 | 37.21 - 54.00 | 0.2451 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 0.6431 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.2883 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.5306 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4463 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 5.6428 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.1726 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.5799 times | Mon 30 June 2025 | 75.40 (0.41%) | 78.50 | 68.11 - 78.50 | 0.4224 times |
Yearly price and charts MaralOvers
Strong yearly Stock price targets for MaralOvers 521018 are 41.09 and 60.59
| Yearly Target 1 | 25.89 |
| Yearly Target 2 | 36.79 |
| Yearly Target 3 | 45.393333333333 |
| Yearly Target 4 | 56.29 |
| Yearly Target 5 | 64.89 |
Yearly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.68 (8.49%) | 44.00 | 34.50 - 54.00 | 0.0932 times | Wed 31 December 2025 | 43.95 (-46.26%) | 84.99 | 42.26 - 92.00 | 0.871 times | Tue 31 December 2024 | 81.78 (18.09%) | 70.21 | 61.10 - 102.00 | 1.823 times | Fri 29 December 2023 | 69.25 (8.2%) | 64.45 | 44.20 - 84.34 | 1.6959 times | Fri 30 December 2022 | 64.00 (-38.34%) | 106.90 | 54.60 - 138.00 | 1.3038 times | Fri 31 December 2021 | 103.80 (264.72%) | 28.25 | 24.40 - 110.70 | 2.2794 times | Thu 31 December 2020 | 28.46 (94.93%) | 14.35 | 8.15 - 28.79 | 0.4307 times | Tue 31 December 2019 | 14.60 (-48.68%) | 27.45 | 13.38 - 32.00 | 0.3863 times | Mon 31 December 2018 | 28.45 (0%) | 25.80 | 22.10 - 32.00 | 0.1167 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MaralOvers
Tomorrow's movement Prediction of Maral Overs 521018 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maral Overs 521018 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maral Overs 521018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaralOvers (521018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaralOvers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaralOvers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaralOvers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MaralOvers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaralOvers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.8 and MaralOvers 521018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.
MaralOvers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 45.73 |
| 20 day DMA | 44.1 |
| 35 day DMA | 42.27 |
| 50 day DMA | 43.15 |
| 100 day DMA | 43.51 |
| 150 day DMA | 45.29 |
| 200 day DMA | 51.45 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 46.34 | 46.02 |
| 12 day EMA | 45.63 | 45.26 | 44.95 |
| 20 day EMA | 44.65 | 44.33 | 44.05 |
| 35 day EMA | 44.15 | 43.94 | 43.76 |
| 50 day EMA | 43.54 | 43.37 | 43.22 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 46.12 | 45.85 |
| 12 day SMA | 45.73 | 45.34 | 45.25 |
| 20 day SMA | 44.1 | 43.44 | 43.02 |
| 35 day SMA | 42.27 | 42.15 | 42 |
| 50 day SMA | 43.15 | 43.11 | 43.06 |
| 100 day SMA | 43.51 | 43.53 | 43.56 |
| 150 day SMA | 45.29 | 45.35 | 45.43 |
| 200 day SMA | 51.45 | 51.58 | 51.71 |
Videos related to: MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
