ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaralOvers

Strong intraday Stock price targets for MaralOvers are 36.89 and 39.07

Intraday Target 136.34
Intraday Target 237.43
Intraday Target 338.516666666667
Intraday Target 439.61
Intraday Target 540.7

Daily price and volume Maral Overs

Date Closing Open Range Volume
Fri 27 March 2026 38.53 (-3.58%) 39.60 37.42 - 39.60 2.6061 times
Wed 25 March 2026 39.96 (4.88%) 40.00 39.16 - 41.77 0.1464 times
Tue 24 March 2026 38.10 (-2.83%) 39.21 37.95 - 39.55 2.4686 times
Mon 23 March 2026 39.21 (-1.98%) 40.01 37.00 - 40.01 1.2204 times
Fri 20 March 2026 40.00 (-1.31%) 40.75 39.28 - 40.75 0.2344 times
Thu 19 March 2026 40.53 (-1.63%) 40.20 39.75 - 40.99 0.2902 times
Wed 18 March 2026 41.20 (4.44%) 40.99 40.99 - 42.99 0.0602 times
Tue 17 March 2026 39.45 (1%) 38.23 38.23 - 40.20 1.2077 times
Mon 16 March 2026 39.06 (-5.88%) 39.05 39.01 - 41.89 1.6747 times
Fri 13 March 2026 41.50 (-0.48%) 41.92 39.28 - 43.55 0.0912 times
Thu 12 March 2026 41.70 (3.32%) 42.86 41.69 - 43.02 0.294 times

 Daily chart MaralOvers

Weekly price and charts MaralOvers

Strong weekly Stock price targets for MaralOvers 521018 are 35.38 and 40.15

Weekly Target 134.33
Weekly Target 236.43
Weekly Target 339.1
Weekly Target 441.2
Weekly Target 543.87

Weekly price and volumes for Maral Overs

Date Closing Open Range Volume
Fri 27 March 2026 38.53 (-3.68%) 40.01 37.00 - 41.77 2.0231 times
Fri 20 March 2026 40.00 (-3.61%) 39.05 38.23 - 42.99 1.089 times
Fri 13 March 2026 41.50 (-1.54%) 43.67 39.00 - 43.73 0.8826 times
Fri 06 March 2026 42.15 (-6.93%) 41.65 41.48 - 43.62 0.085 times
Fri 27 February 2026 45.29 (-4.05%) 47.00 43.06 - 48.85 0.2667 times
Fri 20 February 2026 47.20 (2.56%) 54.00 41.20 - 54.00 1.4221 times
Fri 13 February 2026 46.02 (2.82%) 42.76 40.86 - 47.00 0.5063 times
Fri 06 February 2026 44.76 (15.81%) 38.65 37.21 - 45.40 2.0535 times
Fri 30 January 2026 38.65 (3.79%) 37.00 37.00 - 40.00 0.9775 times
Fri 23 January 2026 37.24 (-15.36%) 41.21 36.83 - 44.60 0.6943 times
Fri 16 January 2026 44.00 (4.96%) 38.81 38.81 - 44.00 0.6002 times

 weekly chart MaralOvers

Monthly price and charts MaralOvers

Strong monthly Stock price targets for MaralOvers 521018 are 34.4 and 41.13

Monthly Target 133.02
Monthly Target 235.78
Monthly Target 339.753333333333
Monthly Target 442.51
Monthly Target 546.48

Monthly price and volumes Maral Overs

Date Closing Open Range Volume
Fri 27 March 2026 38.53 (-14.93%) 41.65 37.00 - 43.73 0.2306 times
Fri 27 February 2026 45.29 (17.18%) 38.65 37.21 - 54.00 0.2402 times
Fri 30 January 2026 38.65 (-12.06%) 44.00 36.83 - 47.35 0.6301 times
Wed 31 December 2025 43.95 (-7.45%) 48.00 42.26 - 53.84 0.2824 times
Fri 28 November 2025 47.49 (-2.24%) 46.60 45.05 - 53.53 0.5198 times
Fri 31 October 2025 48.58 (5.49%) 47.00 44.71 - 48.94 0.4373 times
Tue 30 September 2025 46.05 (-18.64%) 57.20 45.31 - 60.00 5.5287 times
Fri 29 August 2025 56.60 (-23.17%) 73.35 56.00 - 73.67 1.1489 times
Thu 31 July 2025 73.67 (-2.29%) 76.00 71.42 - 85.00 0.5682 times
Mon 30 June 2025 75.40 (0.41%) 78.50 68.11 - 78.50 0.4139 times
Fri 30 May 2025 75.09 (8.83%) 79.20 65.00 - 82.00 0.7437 times

 monthly chart MaralOvers

Yearly price and charts MaralOvers

Strong yearly Stock price targets for MaralOvers 521018 are 29.1 and 46.27

Yearly Target 125.95
Yearly Target 232.24
Yearly Target 343.12
Yearly Target 449.41
Yearly Target 560.29

Yearly price and volumes Maral Overs

Date Closing Open Range Volume
Fri 27 March 2026 38.53 (-12.33%) 44.00 36.83 - 54.00 0.0783 times
Wed 31 December 2025 43.95 (-46.26%) 84.99 42.26 - 92.00 0.8724 times
Tue 31 December 2024 81.78 (18.09%) 70.21 61.10 - 102.00 1.826 times
Fri 29 December 2023 69.25 (8.2%) 64.45 44.20 - 84.34 1.6987 times
Fri 30 December 2022 64.00 (-38.34%) 106.90 54.60 - 138.00 1.306 times
Fri 31 December 2021 103.80 (264.72%) 28.25 24.40 - 110.70 2.2832 times
Thu 31 December 2020 28.46 (94.93%) 14.35 8.15 - 28.79 0.4314 times
Tue 31 December 2019 14.60 (-48.68%) 27.45 13.38 - 32.00 0.387 times
Mon 31 December 2018 28.45 (0%) 25.80 22.10 - 32.00 0.1169 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of MaralOvers

Tomorrow's movement Prediction of Maral Overs 521018 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maral Overs 521018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maral Overs 521018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maral Overs 521018 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Maral Overs 521018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.12

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaralOvers (521018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaralOvers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaralOvers in short term and the sell signal is strong.

MaralOvers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaralOvers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaralOvers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.86 and MaralOvers 521018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.

MaralOvers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maral Overs 521018

DMA (daily moving average) of Maral Overs 521018

DMA period DMA value
5 day DMA 39.16
12 day DMA 39.97
20 day DMA 41.34
35 day DMA 42.77
50 day DMA 41.89
100 day DMA 44.38
150 day DMA 48.12
200 day DMA 54.65

EMA (exponential moving average) of Maral Overs 521018

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2239.5739.37
12 day EMA40.1140.440.48
20 day EMA40.9141.1641.29
35 day EMA41.2841.4441.53
50 day EMA41.7341.8641.94

SMA (simple moving average) of Maral Overs 521018

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1639.5639.81
12 day SMA39.9740.1740.35
20 day SMA41.3441.7242.08
35 day SMA42.7742.7942.76
50 day SMA41.894242.05
100 day SMA44.3844.4544.52
150 day SMA48.1248.3548.57
200 day SMA54.6554.8154.95

Videos related to: MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top