Munafa Stock Market Course + Intraday & FNO calls 
MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521018
- 521018 Experts view
- Tomorrow's Movement 521018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaralOvers
Strong intraday Stock price targets for MaralOvers are 44.75 and 45.25
| Intraday Target 1 | 44.67 |
| Intraday Target 2 | 44.83 |
| Intraday Target 3 | 45.166666666667 |
| Intraday Target 4 | 45.33 |
| Intraday Target 5 | 45.67 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.00 (-1.81%) | 45.50 | 45.00 - 45.50 | 0.4207 times | Mon 09 February 2026 | 45.83 (2.39%) | 42.76 | 42.76 - 45.83 | 0.14 times | Fri 06 February 2026 | 44.76 (4.12%) | 42.99 | 42.99 - 45.40 | 3.8049 times | Thu 05 February 2026 | 42.99 (1.9%) | 43.00 | 42.19 - 44.00 | 0.7015 times | Wed 04 February 2026 | 42.19 (-0.5%) | 42.47 | 41.00 - 43.76 | 0.3738 times | Tue 03 February 2026 | 42.40 (11.76%) | 38.85 | 38.85 - 44.52 | 3.4582 times | Mon 02 February 2026 | 37.94 (-3.95%) | 37.21 | 37.21 - 39.00 | 0.0939 times | Sun 01 February 2026 | 39.50 (2.2%) | 38.65 | 38.65 - 40.00 | 0.0642 times | Fri 30 January 2026 | 38.65 (0.39%) | 37.00 | 37.00 - 39.96 | 0.0313 times | Thu 29 January 2026 | 38.50 (-1.58%) | 38.50 | 38.50 - 38.50 | 0.9115 times | Wed 28 January 2026 | 39.12 (2.33%) | 38.99 | 37.32 - 40.00 | 1.3602 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 43.88 and 46.95
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 44.53 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.00 (0.54%) | 42.76 | 42.76 - 45.83 | 0.0744 times | Fri 06 February 2026 | 44.76 (15.81%) | 38.65 | 37.21 - 45.40 | 1.127 times | Fri 30 January 2026 | 38.65 (3.79%) | 37.00 | 37.00 - 40.00 | 0.5365 times | Fri 23 January 2026 | 37.24 (-15.36%) | 41.21 | 36.83 - 44.60 | 0.381 times | Fri 16 January 2026 | 44.00 (4.96%) | 38.81 | 38.81 - 44.00 | 0.3294 times | Fri 09 January 2026 | 41.92 (-3.63%) | 42.30 | 40.85 - 47.35 | 4.3129 times | Fri 02 January 2026 | 43.50 (-3.65%) | 44.69 | 43.00 - 45.50 | 0.6924 times | Fri 26 December 2025 | 45.15 (1.69%) | 44.40 | 42.26 - 47.48 | 2.3862 times | Fri 19 December 2025 | 44.40 (-1.81%) | 45.20 | 43.00 - 47.74 | 0.1182 times | Wed 10 December 2025 | 45.22 (-1.8%) | 45.01 | 44.31 - 47.90 | 0.042 times | Fri 05 December 2025 | 46.05 (-3.03%) | 48.00 | 45.40 - 53.84 | 0.0598 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 41.11 and 49.73
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 42.68 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.00 (16.43%) | 38.65 | 37.21 - 45.83 | 0.119 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 0.606 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.2717 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.5 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4206 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 5.3178 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.105 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.5465 times | Mon 30 June 2025 | 75.40 (0.41%) | 78.50 | 68.11 - 78.50 | 0.3981 times | Fri 30 May 2025 | 75.09 (8.83%) | 79.20 | 65.00 - 82.00 | 0.7153 times | Wed 30 April 2025 | 69.00 (13.23%) | 71.95 | 62.08 - 83.99 | 0.4452 times |
Yearly price and charts MaralOvers
Strong yearly Stock price targets for MaralOvers 521018 are 40.92 and 51.44
| Yearly Target 1 | 32.54 |
| Yearly Target 2 | 38.77 |
| Yearly Target 3 | 43.06 |
| Yearly Target 4 | 49.29 |
| Yearly Target 5 | 53.58 |
Yearly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.00 (2.39%) | 44.00 | 36.83 - 47.35 | 0.0538 times | Wed 31 December 2025 | 43.95 (-46.26%) | 84.99 | 42.26 - 92.00 | 0.8748 times | Tue 31 December 2024 | 81.78 (18.09%) | 70.21 | 61.10 - 102.00 | 1.8311 times | Fri 29 December 2023 | 69.25 (8.2%) | 64.45 | 44.20 - 84.34 | 1.7034 times | Fri 30 December 2022 | 64.00 (-38.34%) | 106.90 | 54.60 - 138.00 | 1.3095 times | Fri 31 December 2021 | 103.80 (264.72%) | 28.25 | 24.40 - 110.70 | 2.2895 times | Thu 31 December 2020 | 28.46 (94.93%) | 14.35 | 8.15 - 28.79 | 0.4326 times | Tue 31 December 2019 | 14.60 (-48.68%) | 27.45 | 13.38 - 32.00 | 0.388 times | Mon 31 December 2018 | 28.45 (0%) | 25.80 | 22.10 - 32.00 | 0.1172 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MaralOvers
Tomorrow's movement Prediction of Maral Overs 521018 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maral Overs 521018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maral Overs 521018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaralOvers (521018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaralOvers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaralOvers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaralOvers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MaralOvers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaralOvers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and MaralOvers 521018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.
MaralOvers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 41.26 |
| 20 day DMA | 40.74 |
| 35 day DMA | 42.07 |
| 50 day DMA | 43.74 |
| 100 day DMA | 46.25 |
| 150 day DMA | 54.03 |
| 200 day DMA | 58.14 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 43.63 | 42.53 |
| 12 day EMA | 42.42 | 41.95 | 41.24 |
| 20 day EMA | 42.04 | 41.73 | 41.3 |
| 35 day EMA | 42.86 | 42.73 | 42.55 |
| 50 day EMA | 44.32 | 44.29 | 44.23 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 43.63 | 42.06 |
| 12 day SMA | 41.26 | 40.61 | 40.04 |
| 20 day SMA | 40.74 | 40.6 | 40.41 |
| 35 day SMA | 42.07 | 42.11 | 42.07 |
| 50 day SMA | 43.74 | 43.87 | 43.96 |
| 100 day SMA | 46.25 | 46.36 | 46.48 |
| 150 day SMA | 54.03 | 54.22 | 54.41 |
| 200 day SMA | 58.14 | 58.24 | 58.33 |
Videos related to: MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
