Munafa Stock Market Course + Intraday & FNO calls 
MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521018
- 521018 Experts view
- Tomorrow's Movement 521018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaralOvers
Strong intraday Stock price targets for MaralOvers are 55.92 and 58.81
| Intraday Target 1 | 55.35 |
| Intraday Target 2 | 56.49 |
| Intraday Target 3 | 58.243333333333 |
| Intraday Target 4 | 59.38 |
| Intraday Target 5 | 61.13 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.62 (-0.66%) | 58.00 | 57.11 - 60.00 | 0.38 times | Thu 01 October 2026 | 58.00 (-4.92%) | 58.50 | 56.40 - 58.75 | 4.7231 times | Tue 29 September 2026 | 61.00 (3.39%) | 61.30 | 59.81 - 61.30 | 0.4655 times | Mon 28 September 2026 | 59.00 (1.34%) | 59.59 | 58.06 - 61.00 | 0.9719 times | Fri 25 September 2026 | 58.22 (-0.33%) | 60.25 | 58.22 - 60.25 | 0.4285 times | Thu 24 September 2026 | 58.41 (-5.94%) | 59.21 | 58.41 - 60.79 | 0.2918 times | Wed 23 September 2026 | 62.10 (2.02%) | 64.95 | 61.02 - 64.95 | 0.1503 times | Tue 22 September 2026 | 60.87 (7.49%) | 57.62 | 57.50 - 63.10 | 1.8245 times | Mon 21 September 2026 | 56.63 (-4.03%) | 59.01 | 56.10 - 59.01 | 0.7268 times | Fri 18 September 2026 | 59.01 (-0.22%) | 59.20 | 59.01 - 59.20 | 0.0376 times | Thu 17 September 2026 | 59.14 (-0.32%) | 59.33 | 59.14 - 59.56 | 0.3621 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 55.92 and 58.81
| Weekly Target 1 | 55.35 |
| Weekly Target 2 | 56.49 |
| Weekly Target 3 | 58.243333333333 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.62 (-0.66%) | 58.00 | 57.11 - 60.00 | 0.0481 times | Thu 01 October 2026 | 58.00 (-0.38%) | 59.59 | 56.40 - 61.30 | 0.7799 times | Fri 25 September 2026 | 58.22 (-1.34%) | 59.01 | 56.10 - 64.95 | 0.4332 times | Fri 18 September 2026 | 59.01 (-1.81%) | 60.10 | 57.06 - 63.10 | 0.4314 times | Fri 11 September 2026 | 60.10 (-2.61%) | 62.95 | 60.10 - 69.00 | 1.2148 times | Fri 04 September 2026 | 61.71 (10.04%) | 53.00 | 52.61 - 65.80 | 1.7486 times | Thu 27 August 2026 | 56.08 (-0.04%) | 56.40 | 53.07 - 57.97 | 0.9431 times | Fri 21 August 2026 | 56.10 (6.55%) | 52.99 | 51.55 - 56.50 | 3.8465 times | Wed 12 August 2026 | 52.65 (0.48%) | 52.51 | 52.50 - 52.99 | 0.0899 times | Fri 07 August 2026 | 52.40 (-8.9%) | 58.58 | 52.35 - 58.58 | 0.4644 times | Fri 31 July 2026 | 57.52 (1.09%) | 55.99 | 55.99 - 62.00 | 0.6496 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 55.21 and 58.81
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 56.01 |
| Monthly Target 3 | 58.006666666667 |
| Monthly Target 4 | 59.61 |
| Monthly Target 5 | 61.61 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.62 (-5.54%) | 58.50 | 56.40 - 60.00 | 0.2408 times | Tue 29 September 2026 | 61.00 (12.03%) | 55.00 | 52.61 - 69.00 | 1.4812 times | Mon 31 August 2026 | 54.45 (-5.34%) | 58.58 | 51.55 - 58.58 | 2.0055 times | Fri 31 July 2026 | 57.52 (8.3%) | 54.05 | 51.30 - 62.00 | 0.6647 times | Tue 30 June 2026 | 53.11 (-6%) | 56.50 | 53.11 - 59.60 | 0.189 times | Fri 29 May 2026 | 56.50 (18.5%) | 45.55 | 44.03 - 65.80 | 2.4213 times | Thu 30 April 2026 | 47.68 (37.76%) | 41.50 | 36.27 - 49.45 | 0.4279 times | Mon 30 March 2026 | 34.61 (-23.58%) | 41.65 | 34.50 - 46.00 | 0.5821 times | Fri 27 February 2026 | 45.29 (17.18%) | 38.65 | 37.21 - 54.00 | 0.5485 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 1.4389 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.645 times |
Yearly price and charts MaralOvers
Strong yearly Stock price targets for MaralOvers 521018 are 46.06 and 80.56
| Yearly Target 1 | 19.21 |
| Yearly Target 2 | 38.41 |
| Yearly Target 3 | 53.706666666667 |
| Yearly Target 4 | 72.91 |
| Yearly Target 5 | 88.21 |
Yearly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.62 (31.1%) | 44.00 | 34.50 - 69.00 | 0.3037 times | Wed 31 December 2025 | 43.95 (-46.26%) | 84.99 | 42.26 - 92.00 | 0.8504 times | Tue 31 December 2024 | 81.78 (18.09%) | 70.21 | 61.10 - 102.00 | 1.7799 times | Fri 29 December 2023 | 69.25 (8.2%) | 64.45 | 44.20 - 84.34 | 1.6558 times | Fri 30 December 2022 | 64.00 (-38.34%) | 106.90 | 54.60 - 138.00 | 1.273 times | Fri 31 December 2021 | 103.80 (264.72%) | 28.25 | 24.40 - 110.70 | 2.2255 times | Thu 31 December 2020 | 28.46 (94.93%) | 14.35 | 8.15 - 28.79 | 0.4205 times | Tue 31 December 2019 | 14.60 (-48.68%) | 27.45 | 13.38 - 32.00 | 0.3772 times | Mon 31 December 2018 | 28.45 (0%) | 25.80 | 22.10 - 32.00 | 0.114 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MaralOvers
Tomorrow's movement Prediction of Maral Overs 521018 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maral Overs 521018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maral Overs 521018 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaralOvers (521018) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MaralOvers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaralOvers in short term but the sell signal is initial and weak.
MaralOvers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MaralOvers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaralOvers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.73 and MaralOvers 521018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.
MaralOvers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 59.11 |
| 20 day DMA | 60.32 |
| 35 day DMA | 57.55 |
| 50 day DMA | 57.26 |
| 100 day DMA | 55.55 |
| 150 day DMA | 51.22 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 59.18 | 59.77 |
| 12 day EMA | 59.13 | 59.4 | 59.65 |
| 20 day EMA | 58.96 | 59.1 | 59.22 |
| 35 day EMA | 58.42 | 58.47 | 58.5 |
| 50 day EMA | 57.24 | 57.22 | 57.19 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 58.93 | 59.75 |
| 12 day SMA | 59.11 | 59.43 | 59.61 |
| 20 day SMA | 60.32 | 60.15 | 60 |
| 35 day SMA | 57.55 | 57.47 | 57.35 |
| 50 day SMA | 57.26 | 57.26 | 57.21 |
| 100 day SMA | 55.55 | 55.43 | 55.3 |
| 150 day SMA | 51.22 | 51.1 | 50.97 |
| 200 day SMA | 49.67 | 49.62 | 49.56 |
Videos related to: MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
