ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaralOvers

Strong intraday Stock price targets for MaralOvers are 49.2 and 53.57

Intraday Target 148.44
Intraday Target 249.96
Intraday Target 352.813333333333
Intraday Target 454.33
Intraday Target 557.18

Daily price and volume Maral Overs

Date Closing Open Range Volume
Wed 08 July 2026 51.47 (-2.89%) 55.67 51.30 - 55.67 0.6279 times
Fri 03 July 2026 53.00 (0.21%) 53.00 53.00 - 53.00 0.1068 times
Thu 02 July 2026 52.89 (-1.29%) 53.95 52.50 - 54.92 1.6256 times
Wed 01 July 2026 53.58 (0.88%) 54.05 53.00 - 54.50 4.5613 times
Tue 30 June 2026 53.11 (-0.75%) 53.11 53.11 - 53.11 0.0291 times
Mon 29 June 2026 53.51 (-1.85%) 53.51 53.51 - 53.51 0.1941 times
Thu 25 June 2026 54.52 (-1.52%) 55.00 54.35 - 55.00 1.1161 times
Wed 24 June 2026 55.36 (-1.91%) 56.44 54.65 - 56.44 1.2442 times
Tue 23 June 2026 56.44 (-2.66%) 56.44 56.44 - 56.44 0.2941 times
Mon 22 June 2026 57.98 (1.01%) 56.41 56.41 - 57.99 0.2009 times
Fri 19 June 2026 57.40 (2.04%) 57.00 57.00 - 57.40 0.6813 times

 Daily chart MaralOvers

Weekly price and charts MaralOvers

Strong weekly Stock price targets for MaralOvers 521018 are 49.2 and 53.57

Weekly Target 148.44
Weekly Target 249.96
Weekly Target 352.813333333333
Weekly Target 454.33
Weekly Target 557.18

Weekly price and volumes for Maral Overs

Date Closing Open Range Volume
Wed 08 July 2026 51.47 (-2.89%) 55.67 51.30 - 55.67 0.0595 times
Fri 03 July 2026 53.00 (-2.79%) 53.51 52.50 - 54.92 0.6176 times
Thu 25 June 2026 54.52 (-5.02%) 56.41 54.35 - 57.99 0.2706 times
Fri 19 June 2026 57.40 (4.36%) 57.50 56.00 - 58.42 0.2643 times
Wed 10 June 2026 55.00 (-0.9%) 57.50 55.00 - 59.60 0.095 times
Wed 03 June 2026 55.50 (-1.77%) 56.50 55.50 - 58.97 0.0256 times
Fri 29 May 2026 56.50 (-4.24%) 59.00 56.10 - 61.00 0.1439 times
Fri 22 May 2026 59.00 (12.38%) 52.00 52.00 - 59.00 0.4316 times
Fri 15 May 2026 52.50 (-7.93%) 64.40 52.50 - 65.80 5.7057 times
Fri 08 May 2026 57.02 (19.59%) 45.55 44.03 - 57.02 2.3863 times
Thu 30 April 2026 47.68 (4.79%) 45.95 44.50 - 49.45 0.3426 times

 weekly chart MaralOvers

Monthly price and charts MaralOvers

Strong monthly Stock price targets for MaralOvers 521018 are 49.2 and 53.57

Monthly Target 148.44
Monthly Target 249.96
Monthly Target 352.813333333333
Monthly Target 454.33
Monthly Target 557.18

Monthly price and volumes Maral Overs

Date Closing Open Range Volume
Wed 08 July 2026 51.47 (-3.09%) 54.05 51.30 - 55.67 0.2125 times
Tue 30 June 2026 53.11 (-6%) 56.50 53.11 - 59.60 0.2192 times
Fri 29 May 2026 56.50 (18.5%) 45.55 44.03 - 65.80 2.8084 times
Thu 30 April 2026 47.68 (37.76%) 41.50 36.27 - 49.45 0.4963 times
Mon 30 March 2026 34.61 (-23.58%) 41.65 34.50 - 46.00 0.6752 times
Fri 27 February 2026 45.29 (17.18%) 38.65 37.21 - 54.00 0.6362 times
Fri 30 January 2026 38.65 (-12.06%) 44.00 36.83 - 47.35 1.6689 times
Wed 31 December 2025 43.95 (-7.45%) 48.00 42.26 - 53.84 0.7481 times
Fri 28 November 2025 47.49 (-2.24%) 46.60 45.05 - 53.53 1.377 times
Fri 31 October 2025 48.58 (5.49%) 47.00 44.71 - 48.94 1.1582 times
Tue 30 September 2025 46.05 (-18.64%) 57.20 45.31 - 60.00 14.6446 times

 monthly chart MaralOvers

Yearly price and charts MaralOvers

Strong yearly Stock price targets for MaralOvers 521018 are 42.99 and 74.29

Yearly Target 119.29
Yearly Target 235.38
Yearly Target 350.59
Yearly Target 466.68
Yearly Target 581.89

Yearly price and volumes Maral Overs

Date Closing Open Range Volume
Wed 08 July 2026 51.47 (17.11%) 44.00 34.50 - 65.80 0.1784 times
Wed 31 December 2025 43.95 (-46.26%) 84.99 42.26 - 92.00 0.8627 times
Tue 31 December 2024 81.78 (18.09%) 70.21 61.10 - 102.00 1.8056 times
Fri 29 December 2023 69.25 (8.2%) 64.45 44.20 - 84.34 1.6797 times
Fri 30 December 2022 64.00 (-38.34%) 106.90 54.60 - 138.00 1.2913 times
Fri 31 December 2021 103.80 (264.72%) 28.25 24.40 - 110.70 2.2576 times
Thu 31 December 2020 28.46 (94.93%) 14.35 8.15 - 28.79 0.4266 times
Tue 31 December 2019 14.60 (-48.68%) 27.45 13.38 - 32.00 0.3826 times
Mon 31 December 2018 28.45 (0%) 25.80 22.10 - 32.00 0.1156 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of MaralOvers

Tomorrow's movement Prediction of Maral Overs 521018 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maral Overs 521018 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maral Overs 521018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maral Overs 521018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.54

Munafa value: 15 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaralOvers (521018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaralOvers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaralOvers in short term but the sell signal is initial and weak.

MaralOvers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaralOvers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaralOvers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.83 and MaralOvers 521018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.

MaralOvers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maral Overs 521018

DMA (daily moving average) of Maral Overs 521018

DMA period DMA value
5 day DMA 52.81
12 day DMA 54.63
20 day DMA 55.46
35 day DMA 55.86
50 day DMA 52.81
100 day DMA 47.37
150 day DMA 46.89
200 day DMA 48.01

EMA (exponential moving average) of Maral Overs 521018

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8153.4853.72
12 day EMA54.0554.5254.8
20 day EMA54.554.8255.01
35 day EMA53.3553.4653.49
50 day EMA52.0552.0752.03

SMA (simple moving average) of Maral Overs 521018

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8153.2253.52
12 day SMA54.6355.2155.47
20 day SMA55.4655.7155.89
35 day SMA55.8655.6955.48
50 day SMA52.8152.6552.5
100 day SMA47.3747.2447.09
150 day SMA46.8946.8646.81
200 day SMA48.0148.0648.1

Videos related to: MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top