Munafa Stock Market Course + Intraday & FNO calls 
MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521018
- 521018 Experts view
- Tomorrow's Movement 521018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaralOvers
Strong intraday Stock price targets for MaralOvers are 50.83 and 54.18
| Intraday Target 1 | 50.27 |
| Intraday Target 2 | 51.38 |
| Intraday Target 3 | 53.616666666667 |
| Intraday Target 4 | 54.73 |
| Intraday Target 5 | 56.97 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.50 (-2.99%) | 55.85 | 52.50 - 55.85 | 0.058 times | Thu 14 May 2026 | 54.12 (-4.79%) | 59.50 | 54.00 - 59.50 | 0.7165 times | Wed 13 May 2026 | 56.84 (-0.05%) | 53.30 | 53.30 - 59.00 | 0.5784 times | Tue 12 May 2026 | 56.87 (-8.27%) | 62.00 | 56.65 - 62.30 | 1.5061 times | Mon 11 May 2026 | 62.00 (8.73%) | 64.40 | 59.79 - 65.80 | 4.1921 times | Fri 08 May 2026 | 57.02 (19.99%) | 50.01 | 50.01 - 57.02 | 2.5337 times | Thu 07 May 2026 | 47.52 (4.46%) | 46.90 | 46.90 - 49.40 | 0.2286 times | Wed 06 May 2026 | 45.49 (-0.83%) | 45.00 | 45.00 - 46.73 | 0.0855 times | Tue 05 May 2026 | 45.87 (0.7%) | 49.44 | 44.03 - 49.44 | 0.0956 times | Mon 04 May 2026 | 45.55 (-4.47%) | 45.55 | 45.55 - 45.55 | 0.0057 times | Thu 30 April 2026 | 47.68 (1.47%) | 44.51 | 44.51 - 47.69 | 0.0616 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 45.85 and 59.15
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 56.933333333333 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 70.23 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.50 (-7.93%) | 64.40 | 52.50 - 65.80 | 4.8899 times | Fri 08 May 2026 | 57.02 (19.59%) | 45.55 | 44.03 - 57.02 | 2.0451 times | Thu 30 April 2026 | 47.68 (4.79%) | 45.95 | 44.50 - 49.45 | 0.2936 times | Fri 24 April 2026 | 45.50 (1.16%) | 44.46 | 42.70 - 48.84 | 0.43 times | Fri 17 April 2026 | 44.98 (-2.05%) | 43.00 | 43.00 - 47.05 | 0.2412 times | Fri 10 April 2026 | 45.92 (22.68%) | 39.10 | 37.80 - 46.00 | 0.1019 times | Thu 02 April 2026 | 37.43 (-2.85%) | 36.10 | 34.50 - 46.00 | 0.4162 times | Fri 27 March 2026 | 38.53 (-3.68%) | 40.01 | 37.00 - 41.77 | 0.8013 times | Fri 20 March 2026 | 40.00 (-3.61%) | 39.05 | 38.23 - 42.99 | 0.4313 times | Fri 13 March 2026 | 41.50 (-1.54%) | 43.67 | 39.00 - 43.73 | 0.3496 times | Fri 06 March 2026 | 42.15 (-6.93%) | 41.65 | 41.48 - 43.62 | 0.0337 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 48.27 and 70.04
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 54.11 |
| Monthly Target 4 | 64.19 |
| Monthly Target 5 | 75.88 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.50 (10.11%) | 45.55 | 44.03 - 65.80 | 0.9686 times | Thu 30 April 2026 | 47.68 (37.76%) | 41.50 | 36.27 - 49.45 | 0.1833 times | Mon 30 March 2026 | 34.61 (-23.58%) | 41.65 | 34.50 - 46.00 | 0.2494 times | Fri 27 February 2026 | 45.29 (17.18%) | 38.65 | 37.21 - 54.00 | 0.235 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 0.6165 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.2764 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.5087 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4279 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 5.41 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.1242 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.556 times |
Yearly price and charts MaralOvers
Strong yearly Stock price targets for MaralOvers 521018 are 43.5 and 74.8
| Yearly Target 1 | 19.63 |
| Yearly Target 2 | 36.07 |
| Yearly Target 3 | 50.933333333333 |
| Yearly Target 4 | 67.37 |
| Yearly Target 5 | 82.23 |
Yearly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.50 (19.45%) | 44.00 | 34.50 - 65.80 | 0.1623 times | Wed 31 December 2025 | 43.95 (-46.26%) | 84.99 | 42.26 - 92.00 | 0.8642 times | Tue 31 December 2024 | 81.78 (18.09%) | 70.21 | 61.10 - 102.00 | 1.8089 times | Fri 29 December 2023 | 69.25 (8.2%) | 64.45 | 44.20 - 84.34 | 1.6827 times | Fri 30 December 2022 | 64.00 (-38.34%) | 106.90 | 54.60 - 138.00 | 1.2937 times | Fri 31 December 2021 | 103.80 (264.72%) | 28.25 | 24.40 - 110.70 | 2.2617 times | Thu 31 December 2020 | 28.46 (94.93%) | 14.35 | 8.15 - 28.79 | 0.4274 times | Tue 31 December 2019 | 14.60 (-48.68%) | 27.45 | 13.38 - 32.00 | 0.3833 times | Mon 31 December 2018 | 28.45 (0%) | 25.80 | 22.10 - 32.00 | 0.1158 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MaralOvers
Tomorrow's movement Prediction of Maral Overs 521018 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maral Overs 521018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maral Overs 521018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 6 points
Upper Bollinger band is at 60 and lower is at 39, while middle bands are at 45 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaralOvers (521018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaralOvers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaralOvers in short term and the buy signal is strong.
MaralOvers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaralOvers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaralOvers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.41 and MaralOvers 521018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.
MaralOvers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 51.54 |
| 20 day DMA | 49.18 |
| 35 day DMA | 45.6 |
| 50 day DMA | 44.45 |
| 100 day DMA | 43.86 |
| 150 day DMA | 45.24 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 55.1 | 55.59 |
| 12 day EMA | 52.23 | 52.18 | 51.83 |
| 20 day EMA | 50.15 | 49.9 | 49.46 |
| 35 day EMA | 47.81 | 47.53 | 47.14 |
| 50 day EMA | 45.79 | 45.52 | 45.17 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 57.37 | 56.05 |
| 12 day SMA | 51.54 | 51.07 | 50.42 |
| 20 day SMA | 49.18 | 48.74 | 48.3 |
| 35 day SMA | 45.6 | 45.25 | 44.86 |
| 50 day SMA | 44.45 | 44.29 | 44.13 |
| 100 day SMA | 43.86 | 43.81 | 43.74 |
| 150 day SMA | 45.24 | 45.21 | 45.16 |
| 200 day SMA | 50.38 | 50.5 | 50.6 |
Videos related to: MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
