Munafa Stock Market Course + Intraday & FNO calls 
MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521018
- 521018 Experts view
- Tomorrow's Movement 521018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaralOvers
Strong intraday Stock price targets for MaralOvers are 37.28 and 39.1
| Intraday Target 1 | 36.97 |
| Intraday Target 2 | 37.59 |
| Intraday Target 3 | 38.793333333333 |
| Intraday Target 4 | 39.41 |
| Intraday Target 5 | 40.61 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.20 (-5.05%) | 40.00 | 38.18 - 40.00 | 0.0863 times | Mon 19 January 2026 | 40.23 (-8.57%) | 41.21 | 38.76 - 41.21 | 0.2199 times | Fri 16 January 2026 | 44.00 (7.19%) | 40.80 | 40.80 - 44.00 | 0.1405 times | Mon 12 January 2026 | 41.05 (-2.08%) | 38.81 | 38.81 - 44.00 | 0.4736 times | Fri 09 January 2026 | 41.92 (-0.66%) | 46.35 | 40.85 - 46.35 | 0.0041 times | Thu 08 January 2026 | 42.20 (0.48%) | 40.96 | 40.96 - 42.59 | 0.1698 times | Wed 07 January 2026 | 42.00 (-3.87%) | 44.00 | 40.96 - 44.20 | 2.2248 times | Tue 06 January 2026 | 43.69 (2.7%) | 47.35 | 42.31 - 47.35 | 5.0915 times | Mon 05 January 2026 | 42.54 (-2.21%) | 42.30 | 41.16 - 44.62 | 0.5512 times | Fri 02 January 2026 | 43.50 (-1.02%) | 44.00 | 43.00 - 45.50 | 1.0381 times | Wed 31 December 2025 | 43.95 (2.21%) | 44.20 | 43.03 - 44.20 | 0.0521 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 36.68 and 39.71
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 39.196666666667 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.20 (-13.18%) | 41.21 | 38.18 - 41.21 | 0.1811 times | Fri 16 January 2026 | 44.00 (4.96%) | 38.81 | 38.81 - 44.00 | 0.3632 times | Fri 09 January 2026 | 41.92 (-3.63%) | 42.30 | 40.85 - 47.35 | 4.7551 times | Fri 02 January 2026 | 43.50 (-3.65%) | 44.69 | 43.00 - 45.50 | 0.7634 times | Fri 26 December 2025 | 45.15 (1.69%) | 44.40 | 42.26 - 47.48 | 2.6309 times | Fri 19 December 2025 | 44.40 (-1.81%) | 45.20 | 43.00 - 47.74 | 0.1303 times | Wed 10 December 2025 | 45.22 (-1.8%) | 45.01 | 44.31 - 47.90 | 0.0464 times | Fri 05 December 2025 | 46.05 (-3.03%) | 48.00 | 45.40 - 53.84 | 0.066 times | Fri 28 November 2025 | 47.49 (-6.15%) | 50.60 | 45.05 - 50.60 | 0.5677 times | Fri 21 November 2025 | 50.60 (1.26%) | 50.00 | 48.08 - 51.49 | 0.496 times | Fri 14 November 2025 | 49.97 (-5.57%) | 52.92 | 49.13 - 52.92 | 0.5993 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 33.61 and 42.78
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 41.243333333333 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.20 (-13.08%) | 44.00 | 38.18 - 47.35 | 0.5183 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.265 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.4877 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4103 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 5.1873 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.0779 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.5331 times | Mon 30 June 2025 | 75.40 (0.41%) | 78.50 | 68.11 - 78.50 | 0.3883 times | Fri 30 May 2025 | 75.09 (8.83%) | 79.20 | 65.00 - 82.00 | 0.6977 times | Wed 30 April 2025 | 69.00 (13.23%) | 71.95 | 62.08 - 83.99 | 0.4343 times | Fri 28 March 2025 | 60.94 (-4.41%) | 63.50 | 56.00 - 71.00 | 0.7014 times |
Yearly price and charts MaralOvers
Strong yearly Stock price targets for MaralOvers 521018 are 33.61 and 42.78
| Yearly Target 1 | 32.07 |
| Yearly Target 2 | 35.14 |
| Yearly Target 3 | 41.243333333333 |
| Yearly Target 4 | 44.31 |
| Yearly Target 5 | 50.41 |
Yearly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.20 (-13.08%) | 44.00 | 38.18 - 47.35 | 0.0395 times | Wed 31 December 2025 | 43.95 (-46.26%) | 84.99 | 42.26 - 92.00 | 0.8762 times | Tue 31 December 2024 | 81.78 (18.09%) | 70.21 | 61.10 - 102.00 | 1.834 times | Fri 29 December 2023 | 69.25 (8.2%) | 64.45 | 44.20 - 84.34 | 1.7061 times | Fri 30 December 2022 | 64.00 (-38.34%) | 106.90 | 54.60 - 138.00 | 1.3116 times | Fri 31 December 2021 | 103.80 (264.72%) | 28.25 | 24.40 - 110.70 | 2.2931 times | Thu 31 December 2020 | 28.46 (94.93%) | 14.35 | 8.15 - 28.79 | 0.4333 times | Tue 31 December 2019 | 14.60 (-48.68%) | 27.45 | 13.38 - 32.00 | 0.3887 times | Mon 31 December 2018 | 28.45 (0%) | 25.80 | 22.10 - 32.00 | 0.1174 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MaralOvers
Tomorrow's movement Prediction of Maral Overs 521018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maral Overs 521018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maral Overs 521018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maral Overs 521018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.41
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaralOvers (521018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaralOvers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaralOvers in short term and the sell signal is strong.
MaralOvers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaralOvers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaralOvers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.96 and MaralOvers 521018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.
MaralOvers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 42.19 |
| 20 day DMA | 43.14 |
| 35 day DMA | 45.08 |
| 50 day DMA | 46.26 |
| 100 day DMA | 49.12 |
| 150 day DMA | 57.36 |
| 200 day DMA | 59.93 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 41.86 | 42.67 |
| 12 day EMA | 41.99 | 42.68 | 43.13 |
| 20 day EMA | 43 | 43.5 | 43.84 |
| 35 day EMA | 44.35 | 44.71 | 44.97 |
| 50 day EMA | 45.68 | 45.99 | 46.23 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.88 | 42.23 |
| 12 day SMA | 42.19 | 42.74 | 43.15 |
| 20 day SMA | 43.14 | 43.56 | 43.77 |
| 35 day SMA | 45.08 | 45.46 | 45.74 |
| 50 day SMA | 46.26 | 46.39 | 46.51 |
| 100 day SMA | 49.12 | 49.37 | 49.65 |
| 150 day SMA | 57.36 | 57.6 | 57.83 |
| 200 day SMA | 59.93 | 60.07 | 60.23 |
Videos related to: MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
