ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaralOvers

Strong intraday Stock price targets for MaralOvers are 54.45 and 56.56

Intraday Target 152.85
Intraday Target 253.93
Intraday Target 354.963333333333
Intraday Target 456.04
Intraday Target 557.07

Daily price and volume Maral Overs

Date Closing Open Range Volume
Thu 20 August 2026 55.00 (5.85%) 53.89 53.89 - 56.00 1.8159 times
Wed 19 August 2026 51.96 (-1.48%) 52.20 51.55 - 53.00 1.1567 times
Tue 18 August 2026 52.74 (-0.26%) 53.05 52.71 - 53.05 0.5374 times
Mon 17 August 2026 52.88 (0.44%) 52.99 52.88 - 55.00 0.7817 times
Wed 12 August 2026 52.65 (-0.47%) 52.50 52.50 - 52.65 0.2362 times
Mon 10 August 2026 52.90 (0.95%) 52.51 52.51 - 52.99 0.7271 times
Fri 07 August 2026 52.40 (-4.73%) 53.90 52.35 - 55.00 1.8558 times
Thu 06 August 2026 55.00 (2.04%) 53.90 52.99 - 55.00 2.0469 times
Wed 05 August 2026 53.90 (-2.99%) 53.55 53.55 - 55.70 0.6533 times
Tue 04 August 2026 55.56 (-4.99%) 56.70 55.56 - 56.70 0.189 times
Mon 03 August 2026 58.48 (1.67%) 58.58 57.11 - 58.58 0.2288 times

 Daily chart MaralOvers

Weekly price and charts MaralOvers

Strong weekly Stock price targets for MaralOvers 521018 are 53.28 and 57.73

Weekly Target 149.73
Weekly Target 252.37
Weekly Target 354.183333333333
Weekly Target 456.82
Weekly Target 558.63

Weekly price and volumes for Maral Overs

Date Closing Open Range Volume
Thu 20 August 2026 55.00 (4.46%) 52.99 51.55 - 56.00 1.2701 times
Wed 12 August 2026 52.65 (0.48%) 52.51 52.50 - 52.99 0.2851 times
Fri 07 August 2026 52.40 (-8.9%) 58.58 52.35 - 58.58 1.4719 times
Fri 31 July 2026 57.52 (1.09%) 55.99 55.99 - 62.00 2.0589 times
Thu 23 July 2026 56.90 (4.38%) 54.50 54.36 - 56.90 0.1542 times
Fri 17 July 2026 54.51 (0.15%) 57.15 53.01 - 59.95 1.4 times
Fri 10 July 2026 54.43 (2.7%) 55.67 51.30 - 55.67 0.6224 times
Fri 03 July 2026 53.00 (-2.79%) 53.51 52.50 - 54.92 1.4669 times
Thu 25 June 2026 54.52 (-5.02%) 56.41 54.35 - 57.99 0.6427 times
Fri 19 June 2026 57.40 (4.36%) 57.50 56.00 - 58.42 0.6278 times
Wed 10 June 2026 55.00 (-0.9%) 57.50 55.00 - 59.60 0.2257 times

 weekly chart MaralOvers

Monthly price and charts MaralOvers

Strong monthly Stock price targets for MaralOvers 521018 are 49.76 and 56.79

Monthly Target 148.01
Monthly Target 251.51
Monthly Target 355.043333333333
Monthly Target 458.54
Monthly Target 562.07

Monthly price and volumes Maral Overs

Date Closing Open Range Volume
Thu 20 August 2026 55.00 (-4.38%) 58.58 51.55 - 58.58 0.4208 times
Fri 31 July 2026 57.52 (8.3%) 54.05 51.30 - 62.00 0.7857 times
Tue 30 June 2026 53.11 (-6%) 56.50 53.11 - 59.60 0.2234 times
Fri 29 May 2026 56.50 (18.5%) 45.55 44.03 - 65.80 2.8618 times
Thu 30 April 2026 47.68 (37.76%) 41.50 36.27 - 49.45 0.5057 times
Mon 30 March 2026 34.61 (-23.58%) 41.65 34.50 - 46.00 0.6881 times
Fri 27 February 2026 45.29 (17.18%) 38.65 37.21 - 54.00 0.6483 times
Fri 30 January 2026 38.65 (-12.06%) 44.00 36.83 - 47.35 1.7007 times
Wed 31 December 2025 43.95 (-7.45%) 48.00 42.26 - 53.84 0.7624 times
Fri 28 November 2025 47.49 (-2.24%) 46.60 45.05 - 53.53 1.4032 times
Fri 31 October 2025 48.58 (5.49%) 47.00 44.71 - 48.94 1.1803 times

 monthly chart MaralOvers

Yearly price and charts MaralOvers

Strong yearly Stock price targets for MaralOvers 521018 are 44.75 and 76.05

Yearly Target 120.47
Yearly Target 237.73
Yearly Target 351.766666666667
Yearly Target 469.03
Yearly Target 583.07

Yearly price and volumes Maral Overs

Date Closing Open Range Volume
Thu 20 August 2026 55.00 (25.14%) 44.00 34.50 - 65.80 0.2036 times
Wed 31 December 2025 43.95 (-46.26%) 84.99 42.26 - 92.00 0.8602 times
Tue 31 December 2024 81.78 (18.09%) 70.21 61.10 - 102.00 1.8004 times
Fri 29 December 2023 69.25 (8.2%) 64.45 44.20 - 84.34 1.6749 times
Fri 30 December 2022 64.00 (-38.34%) 106.90 54.60 - 138.00 1.2876 times
Fri 31 December 2021 103.80 (264.72%) 28.25 24.40 - 110.70 2.2511 times
Thu 31 December 2020 28.46 (94.93%) 14.35 8.15 - 28.79 0.4254 times
Tue 31 December 2019 14.60 (-48.68%) 27.45 13.38 - 32.00 0.3816 times
Mon 31 December 2018 28.45 (0%) 25.80 22.10 - 32.00 0.1153 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of MaralOvers

Tomorrow's movement Prediction of Maral Overs 521018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maral Overs 521018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maral Overs 521018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maral Overs 521018 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Maral Overs 521018 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Maral Overs 521018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.07

Tomorrow's movement Prediction of Maral Overs 521018 looks bullish. It has broken an important Moving average of 54.63 with high volumes

Munafa value: 100 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaralOvers (521018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaralOvers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaralOvers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaralOvers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaralOvers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaralOvers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.61 and MaralOvers 521018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.

MaralOvers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maral Overs 521018

DMA (daily moving average) of Maral Overs 521018

DMA period DMA value
5 day DMA 53.05
12 day DMA 54.25
20 day DMA 55.45
35 day DMA 54.93
50 day DMA 55.47
100 day DMA 50.66
150 day DMA 48.12
200 day DMA 48.04

EMA (exponential moving average) of Maral Overs 521018

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5152.7653.16
12 day EMA54.1253.9654.32
20 day EMA54.6554.6154.89
35 day EMA55.2555.2755.46
50 day EMA55.4355.4555.59

SMA (simple moving average) of Maral Overs 521018

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0552.6352.71
12 day SMA54.2554.7155.35
20 day SMA55.4555.4355.63
35 day SMA54.9354.9755.14
50 day SMA55.4755.5555.69
100 day SMA50.6650.5550.45
150 day SMA48.1248.0548.01
200 day SMA48.0448.0147.99

Videos related to: MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top