Munafa Stock Market Course + Intraday & FNO calls 
MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521018
- 521018 Experts view
- Tomorrow's Movement 521018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaralOvers
Strong intraday Stock price targets for MaralOvers are 43.9 and 46.05
| Intraday Target 1 | 42.17 |
| Intraday Target 2 | 43.48 |
| Intraday Target 3 | 44.316666666667 |
| Intraday Target 4 | 45.63 |
| Intraday Target 5 | 46.47 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.80 (-0.78%) | 44.69 | 43.00 - 45.15 | 0.3649 times | Fri 26 December 2025 | 45.15 (1.71%) | 43.94 | 42.50 - 47.48 | 8.7252 times | Tue 23 December 2025 | 44.39 (-0.02%) | 42.26 | 42.26 - 45.36 | 0.2198 times | Mon 22 December 2025 | 44.40 (0%) | 44.40 | 44.40 - 44.50 | 0.0839 times | Fri 19 December 2025 | 44.40 (2.66%) | 47.00 | 44.40 - 47.74 | 0.0566 times | Wed 17 December 2025 | 43.25 (-3.89%) | 45.00 | 43.00 - 45.00 | 0.2368 times | Tue 16 December 2025 | 45.00 (-0.49%) | 45.20 | 45.00 - 46.49 | 0.1537 times | Wed 10 December 2025 | 45.22 (-2.75%) | 45.40 | 44.31 - 45.40 | 0.005 times | Tue 09 December 2025 | 46.50 (4.49%) | 47.90 | 46.50 - 47.90 | 0.0041 times | Mon 08 December 2025 | 44.50 (-3.37%) | 45.01 | 44.50 - 45.85 | 0.15 times | Fri 05 December 2025 | 46.05 (-2.44%) | 46.05 | 46.05 - 46.05 | 0.0058 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 43.9 and 46.05
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 44.316666666667 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.80 (-0.78%) | 44.69 | 43.00 - 45.15 | 0.1214 times | Fri 26 December 2025 | 45.15 (1.69%) | 44.40 | 42.26 - 47.48 | 3.0035 times | Fri 19 December 2025 | 44.40 (-1.81%) | 45.20 | 43.00 - 47.74 | 0.1487 times | Wed 10 December 2025 | 45.22 (-1.8%) | 45.01 | 44.31 - 47.90 | 0.0529 times | Fri 05 December 2025 | 46.05 (-3.03%) | 48.00 | 45.40 - 53.84 | 0.0753 times | Fri 28 November 2025 | 47.49 (-6.15%) | 50.60 | 45.05 - 50.60 | 0.6482 times | Fri 21 November 2025 | 50.60 (1.26%) | 50.00 | 48.08 - 51.49 | 0.5662 times | Fri 14 November 2025 | 49.97 (-5.57%) | 52.92 | 49.13 - 52.92 | 0.6842 times | Fri 07 November 2025 | 52.92 (8.93%) | 46.60 | 45.16 - 53.53 | 4.4536 times | Fri 31 October 2025 | 48.58 (3.45%) | 46.49 | 46.49 - 48.90 | 0.2459 times | Thu 23 October 2025 | 46.96 (4.1%) | 46.00 | 45.95 - 48.89 | 0.3239 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 37.74 and 49.32
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 46.966666666667 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.80 (-5.66%) | 48.00 | 42.26 - 53.84 | 0.2566 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.4791 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.403 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 5.0959 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.0589 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.5237 times | Mon 30 June 2025 | 75.40 (0.41%) | 78.50 | 68.11 - 78.50 | 0.3815 times | Fri 30 May 2025 | 75.09 (8.83%) | 79.20 | 65.00 - 82.00 | 0.6854 times | Wed 30 April 2025 | 69.00 (13.23%) | 71.95 | 62.08 - 83.99 | 0.4267 times | Fri 28 March 2025 | 60.94 (-4.41%) | 63.50 | 56.00 - 71.00 | 0.6891 times | Fri 28 February 2025 | 63.75 (-18.43%) | 84.44 | 63.75 - 87.00 | 0.7175 times |
Yearly price and charts MaralOvers
Strong yearly Stock price targets for MaralOvers 521018 are 18.66 and 68.4
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 27.37 |
| Yearly Target 3 | 59.686666666667 |
| Yearly Target 4 | 77.11 |
| Yearly Target 5 | 109.43 |
Yearly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.80 (-45.22%) | 84.99 | 42.26 - 92.00 | 0.7821 times | Tue 31 December 2024 | 81.78 (18.09%) | 70.21 | 61.10 - 102.00 | 1.6375 times | Fri 29 December 2023 | 69.25 (8.2%) | 64.45 | 44.20 - 84.34 | 1.5233 times | Fri 30 December 2022 | 64.00 (-38.34%) | 106.90 | 54.60 - 138.00 | 1.1711 times | Fri 31 December 2021 | 103.80 (264.72%) | 28.25 | 24.40 - 110.70 | 2.0474 times | Thu 31 December 2020 | 28.46 (94.93%) | 14.35 | 8.15 - 28.79 | 0.3869 times | Tue 31 December 2019 | 14.60 (-48.68%) | 27.45 | 13.38 - 32.00 | 0.347 times | Mon 31 December 2018 | 28.45 (0%) | 25.80 | 22.10 - 32.00 | 0.1048 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaralOvers
Tomorrow's movement Prediction of Maral Overs 521018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maral Overs 521018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaralOvers (521018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaralOvers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaralOvers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaralOvers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaralOvers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaralOvers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.05 and MaralOvers 521018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.
MaralOvers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 45.07 |
| 20 day DMA | 46.02 |
| 35 day DMA | 47.62 |
| 50 day DMA | 47.14 |
| 100 day DMA | 52.72 |
| 150 day DMA | 59.73 |
| 200 day DMA | 61.64 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.73 | 44.52 |
| 12 day EMA | 45.23 | 45.31 | 45.34 |
| 20 day EMA | 45.87 | 45.98 | 46.07 |
| 35 day EMA | 46.29 | 46.38 | 46.45 |
| 50 day EMA | 46.88 | 46.97 | 47.04 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 44.32 | 44.29 |
| 12 day SMA | 45.07 | 45.12 | 45.36 |
| 20 day SMA | 46.02 | 46.28 | 46.55 |
| 35 day SMA | 47.62 | 47.68 | 47.73 |
| 50 day SMA | 47.14 | 47.16 | 47.19 |
| 100 day SMA | 52.72 | 53.03 | 53.33 |
| 150 day SMA | 59.73 | 59.89 | 60.04 |
| 200 day SMA | 61.64 | 61.8 | 61.96 |
Videos related to: MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
