MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521018
- 521018 Experts view
- Tomorrow's Movement 521018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaralOvers
Strong intraday Stock price targets for MaralOvers are 49.2 and 53.57
| Intraday Target 1 | 48.44 |
| Intraday Target 2 | 49.96 |
| Intraday Target 3 | 52.813333333333 |
| Intraday Target 4 | 54.33 |
| Intraday Target 5 | 57.18 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.47 (-2.89%) | 55.67 | 51.30 - 55.67 | 0.6279 times | Fri 03 July 2026 | 53.00 (0.21%) | 53.00 | 53.00 - 53.00 | 0.1068 times | Thu 02 July 2026 | 52.89 (-1.29%) | 53.95 | 52.50 - 54.92 | 1.6256 times | Wed 01 July 2026 | 53.58 (0.88%) | 54.05 | 53.00 - 54.50 | 4.5613 times | Tue 30 June 2026 | 53.11 (-0.75%) | 53.11 | 53.11 - 53.11 | 0.0291 times | Mon 29 June 2026 | 53.51 (-1.85%) | 53.51 | 53.51 - 53.51 | 0.1941 times | Thu 25 June 2026 | 54.52 (-1.52%) | 55.00 | 54.35 - 55.00 | 1.1161 times | Wed 24 June 2026 | 55.36 (-1.91%) | 56.44 | 54.65 - 56.44 | 1.2442 times | Tue 23 June 2026 | 56.44 (-2.66%) | 56.44 | 56.44 - 56.44 | 0.2941 times | Mon 22 June 2026 | 57.98 (1.01%) | 56.41 | 56.41 - 57.99 | 0.2009 times | Fri 19 June 2026 | 57.40 (2.04%) | 57.00 | 57.00 - 57.40 | 0.6813 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 49.2 and 53.57
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 52.813333333333 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 57.18 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.47 (-2.89%) | 55.67 | 51.30 - 55.67 | 0.0595 times | Fri 03 July 2026 | 53.00 (-2.79%) | 53.51 | 52.50 - 54.92 | 0.6176 times | Thu 25 June 2026 | 54.52 (-5.02%) | 56.41 | 54.35 - 57.99 | 0.2706 times | Fri 19 June 2026 | 57.40 (4.36%) | 57.50 | 56.00 - 58.42 | 0.2643 times | Wed 10 June 2026 | 55.00 (-0.9%) | 57.50 | 55.00 - 59.60 | 0.095 times | Wed 03 June 2026 | 55.50 (-1.77%) | 56.50 | 55.50 - 58.97 | 0.0256 times | Fri 29 May 2026 | 56.50 (-4.24%) | 59.00 | 56.10 - 61.00 | 0.1439 times | Fri 22 May 2026 | 59.00 (12.38%) | 52.00 | 52.00 - 59.00 | 0.4316 times | Fri 15 May 2026 | 52.50 (-7.93%) | 64.40 | 52.50 - 65.80 | 5.7057 times | Fri 08 May 2026 | 57.02 (19.59%) | 45.55 | 44.03 - 57.02 | 2.3863 times | Thu 30 April 2026 | 47.68 (4.79%) | 45.95 | 44.50 - 49.45 | 0.3426 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 49.2 and 53.57
| Monthly Target 1 | 48.44 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 52.813333333333 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.47 (-3.09%) | 54.05 | 51.30 - 55.67 | 0.2125 times | Tue 30 June 2026 | 53.11 (-6%) | 56.50 | 53.11 - 59.60 | 0.2192 times | Fri 29 May 2026 | 56.50 (18.5%) | 45.55 | 44.03 - 65.80 | 2.8084 times | Thu 30 April 2026 | 47.68 (37.76%) | 41.50 | 36.27 - 49.45 | 0.4963 times | Mon 30 March 2026 | 34.61 (-23.58%) | 41.65 | 34.50 - 46.00 | 0.6752 times | Fri 27 February 2026 | 45.29 (17.18%) | 38.65 | 37.21 - 54.00 | 0.6362 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 1.6689 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.7481 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 1.377 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 1.1582 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 14.6446 times |
Yearly price and charts MaralOvers
Strong yearly Stock price targets for MaralOvers 521018 are 42.99 and 74.29
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 35.38 |
| Yearly Target 3 | 50.59 |
| Yearly Target 4 | 66.68 |
| Yearly Target 5 | 81.89 |
Yearly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.47 (17.11%) | 44.00 | 34.50 - 65.80 | 0.1784 times | Wed 31 December 2025 | 43.95 (-46.26%) | 84.99 | 42.26 - 92.00 | 0.8627 times | Tue 31 December 2024 | 81.78 (18.09%) | 70.21 | 61.10 - 102.00 | 1.8056 times | Fri 29 December 2023 | 69.25 (8.2%) | 64.45 | 44.20 - 84.34 | 1.6797 times | Fri 30 December 2022 | 64.00 (-38.34%) | 106.90 | 54.60 - 138.00 | 1.2913 times | Fri 31 December 2021 | 103.80 (264.72%) | 28.25 | 24.40 - 110.70 | 2.2576 times | Thu 31 December 2020 | 28.46 (94.93%) | 14.35 | 8.15 - 28.79 | 0.4266 times | Tue 31 December 2019 | 14.60 (-48.68%) | 27.45 | 13.38 - 32.00 | 0.3826 times | Mon 31 December 2018 | 28.45 (0%) | 25.80 | 22.10 - 32.00 | 0.1156 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MaralOvers
Tomorrow's movement Prediction of Maral Overs 521018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maral Overs 521018 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maral Overs 521018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maral Overs 521018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.54
Munafa value: 15 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaralOvers (521018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaralOvers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaralOvers in short term but the sell signal is initial and weak.
MaralOvers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaralOvers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaralOvers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.83 and MaralOvers 521018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.
MaralOvers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 54.63 |
| 20 day DMA | 55.46 |
| 35 day DMA | 55.86 |
| 50 day DMA | 52.81 |
| 100 day DMA | 47.37 |
| 150 day DMA | 46.89 |
| 200 day DMA | 48.01 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.81 | 53.48 | 53.72 |
| 12 day EMA | 54.05 | 54.52 | 54.8 |
| 20 day EMA | 54.5 | 54.82 | 55.01 |
| 35 day EMA | 53.35 | 53.46 | 53.49 |
| 50 day EMA | 52.05 | 52.07 | 52.03 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 53.22 | 53.52 |
| 12 day SMA | 54.63 | 55.21 | 55.47 |
| 20 day SMA | 55.46 | 55.71 | 55.89 |
| 35 day SMA | 55.86 | 55.69 | 55.48 |
| 50 day SMA | 52.81 | 52.65 | 52.5 |
| 100 day SMA | 47.37 | 47.24 | 47.09 |
| 150 day SMA | 46.89 | 46.86 | 46.81 |
| 200 day SMA | 48.01 | 48.06 | 48.1 |


