Munafa Stock Market Course + Intraday & FNO calls 
MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521018
- 521018 Experts view
- Tomorrow's Movement 521018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaralOvers
Strong intraday Stock price targets for MaralOvers are 39.93 and 45.12
| Intraday Target 1 | 36.1 |
| Intraday Target 2 | 38.57 |
| Intraday Target 3 | 41.286666666667 |
| Intraday Target 4 | 43.76 |
| Intraday Target 5 | 46.48 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.05 (-2.08%) | 38.81 | 38.81 - 44.00 | 0.483 times | Fri 09 January 2026 | 41.92 (-0.66%) | 46.35 | 40.85 - 46.35 | 0.0042 times | Thu 08 January 2026 | 42.20 (0.48%) | 40.96 | 40.96 - 42.59 | 0.1732 times | Wed 07 January 2026 | 42.00 (-3.87%) | 44.00 | 40.96 - 44.20 | 2.2688 times | Tue 06 January 2026 | 43.69 (2.7%) | 47.35 | 42.31 - 47.35 | 5.1922 times | Mon 05 January 2026 | 42.54 (-2.21%) | 42.30 | 41.16 - 44.62 | 0.5621 times | Fri 02 January 2026 | 43.50 (-1.02%) | 44.00 | 43.00 - 45.50 | 1.0586 times | Wed 31 December 2025 | 43.95 (2.21%) | 44.20 | 43.03 - 44.20 | 0.0532 times | Tue 30 December 2025 | 43.00 (-4.02%) | 44.00 | 43.00 - 45.00 | 0.0214 times | Mon 29 December 2025 | 44.80 (-0.78%) | 44.69 | 43.00 - 45.15 | 0.1834 times | Fri 26 December 2025 | 45.15 (1.71%) | 43.94 | 42.50 - 47.48 | 4.3844 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 39.93 and 45.12
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 41.286666666667 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.05 (-2.08%) | 38.81 | 38.81 - 44.00 | 0.271 times | Fri 09 January 2026 | 41.92 (-3.63%) | 42.30 | 40.85 - 47.35 | 4.601 times | Fri 02 January 2026 | 43.50 (-3.65%) | 44.69 | 43.00 - 45.50 | 0.7387 times | Fri 26 December 2025 | 45.15 (1.69%) | 44.40 | 42.26 - 47.48 | 2.5456 times | Fri 19 December 2025 | 44.40 (-1.81%) | 45.20 | 43.00 - 47.74 | 0.1261 times | Wed 10 December 2025 | 45.22 (-1.8%) | 45.01 | 44.31 - 47.90 | 0.0449 times | Fri 05 December 2025 | 46.05 (-3.03%) | 48.00 | 45.40 - 53.84 | 0.0638 times | Fri 28 November 2025 | 47.49 (-6.15%) | 50.60 | 45.05 - 50.60 | 0.5493 times | Fri 21 November 2025 | 50.60 (1.26%) | 50.00 | 48.08 - 51.49 | 0.4799 times | Fri 14 November 2025 | 49.97 (-5.57%) | 52.92 | 49.13 - 52.92 | 0.5799 times | Fri 07 November 2025 | 52.92 (8.93%) | 46.60 | 45.16 - 53.53 | 3.7746 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 35.66 and 44.2
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 37.46 |
| Monthly Target 3 | 42.403333333333 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.05 (-6.6%) | 44.00 | 38.81 - 47.35 | 0.4963 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.2656 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.4889 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4112 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 5.1993 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.0804 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.5343 times | Mon 30 June 2025 | 75.40 (0.41%) | 78.50 | 68.11 - 78.50 | 0.3892 times | Fri 30 May 2025 | 75.09 (8.83%) | 79.20 | 65.00 - 82.00 | 0.6993 times | Wed 30 April 2025 | 69.00 (13.23%) | 71.95 | 62.08 - 83.99 | 0.4353 times | Fri 28 March 2025 | 60.94 (-4.41%) | 63.50 | 56.00 - 71.00 | 0.7031 times |
Yearly price and charts MaralOvers
Strong yearly Stock price targets for MaralOvers 521018 are 35.66 and 44.2
| Yearly Target 1 | 33.86 |
| Yearly Target 2 | 37.46 |
| Yearly Target 3 | 42.403333333333 |
| Yearly Target 4 | 46 |
| Yearly Target 5 | 50.94 |
Yearly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.05 (-6.6%) | 44.00 | 38.81 - 47.35 | 0.0377 times | Wed 31 December 2025 | 43.95 (-46.26%) | 84.99 | 42.26 - 92.00 | 0.8764 times | Tue 31 December 2024 | 81.78 (18.09%) | 70.21 | 61.10 - 102.00 | 1.8344 times | Fri 29 December 2023 | 69.25 (8.2%) | 64.45 | 44.20 - 84.34 | 1.7064 times | Fri 30 December 2022 | 64.00 (-38.34%) | 106.90 | 54.60 - 138.00 | 1.3119 times | Fri 31 December 2021 | 103.80 (264.72%) | 28.25 | 24.40 - 110.70 | 2.2936 times | Thu 31 December 2020 | 28.46 (94.93%) | 14.35 | 8.15 - 28.79 | 0.4334 times | Tue 31 December 2019 | 14.60 (-48.68%) | 27.45 | 13.38 - 32.00 | 0.3887 times | Mon 31 December 2018 | 28.45 (0%) | 25.80 | 22.10 - 32.00 | 0.1174 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MaralOvers
Tomorrow's movement Prediction of Maral Overs 521018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maral Overs 521018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maral Overs 521018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaralOvers (521018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaralOvers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaralOvers in short term and the sell signal is strong.
MaralOvers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaralOvers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaralOvers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.09 and MaralOvers 521018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.
MaralOvers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 43.18 |
| 20 day DMA | 43.88 |
| 35 day DMA | 45.9 |
| 50 day DMA | 46.53 |
| 100 day DMA | 49.94 |
| 150 day DMA | 58.03 |
| 200 day DMA | 60.36 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 42.47 | 42.75 |
| 12 day EMA | 42.97 | 43.32 | 43.58 |
| 20 day EMA | 43.82 | 44.11 | 44.34 |
| 35 day EMA | 44.9 | 45.13 | 45.32 |
| 50 day EMA | 46.04 | 46.24 | 46.42 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.47 | 42.79 |
| 12 day SMA | 43.18 | 43.46 | 43.67 |
| 20 day SMA | 43.88 | 44.18 | 44.36 |
| 35 day SMA | 45.9 | 46.14 | 46.37 |
| 50 day SMA | 46.53 | 46.65 | 46.72 |
| 100 day SMA | 49.94 | 50.27 | 50.6 |
| 150 day SMA | 58.03 | 58.26 | 58.51 |
| 200 day SMA | 60.36 | 60.52 | 60.69 |
Videos related to: MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
