ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaralOvers

Strong intraday Stock price targets for MaralOvers are 35.26 and 41.8

Intraday Target 134.01
Intraday Target 236.51
Intraday Target 340.553333333333
Intraday Target 443.05
Intraday Target 547.09

Daily price and volume Maral Overs

Date Closing Open Range Volume
Thu 22 January 2026 39.00 (2.36%) 44.60 38.06 - 44.60 0.4063 times
Wed 21 January 2026 38.10 (-0.26%) 38.20 38.10 - 38.20 0.0209 times
Tue 20 January 2026 38.20 (-5.05%) 40.00 38.18 - 40.00 0.0983 times
Mon 19 January 2026 40.23 (-8.57%) 41.21 38.76 - 41.21 0.2503 times
Fri 16 January 2026 44.00 (7.19%) 40.80 40.80 - 44.00 0.1599 times
Mon 12 January 2026 41.05 (-2.08%) 38.81 38.81 - 44.00 0.5391 times
Fri 09 January 2026 41.92 (-0.66%) 46.35 40.85 - 46.35 0.0046 times
Thu 08 January 2026 42.20 (0.48%) 40.96 40.96 - 42.59 0.1933 times
Wed 07 January 2026 42.00 (-3.87%) 44.00 40.96 - 44.20 2.5323 times
Tue 06 January 2026 43.69 (2.7%) 47.35 42.31 - 47.35 5.7951 times
Mon 05 January 2026 42.54 (-2.21%) 42.30 41.16 - 44.62 0.6274 times

 Daily chart MaralOvers

Weekly price and charts MaralOvers

Strong weekly Stock price targets for MaralOvers 521018 are 35.26 and 41.8

Weekly Target 134.01
Weekly Target 236.51
Weekly Target 340.553333333333
Weekly Target 443.05
Weekly Target 547.09

Weekly price and volumes for Maral Overs

Date Closing Open Range Volume
Thu 22 January 2026 39.00 (-11.36%) 41.21 38.06 - 44.60 0.3943 times
Fri 16 January 2026 44.00 (4.96%) 38.81 38.81 - 44.00 0.3553 times
Fri 09 January 2026 41.92 (-3.63%) 42.30 40.85 - 47.35 4.6519 times
Fri 02 January 2026 43.50 (-3.65%) 44.69 43.00 - 45.50 0.7468 times
Fri 26 December 2025 45.15 (1.69%) 44.40 42.26 - 47.48 2.5737 times
Fri 19 December 2025 44.40 (-1.81%) 45.20 43.00 - 47.74 0.1275 times
Wed 10 December 2025 45.22 (-1.8%) 45.01 44.31 - 47.90 0.0454 times
Fri 05 December 2025 46.05 (-3.03%) 48.00 45.40 - 53.84 0.0646 times
Fri 28 November 2025 47.49 (-6.15%) 50.60 45.05 - 50.60 0.5554 times
Fri 21 November 2025 50.60 (1.26%) 50.00 48.08 - 51.49 0.4852 times
Fri 14 November 2025 49.97 (-5.57%) 52.92 49.13 - 52.92 0.5863 times

 weekly chart MaralOvers

Monthly price and charts MaralOvers

Strong monthly Stock price targets for MaralOvers 521018 are 33.89 and 43.18

Monthly Target 132.18
Monthly Target 235.59
Monthly Target 341.47
Monthly Target 444.88
Monthly Target 550.76

Monthly price and volumes Maral Overs

Date Closing Open Range Volume
Thu 22 January 2026 39.00 (-11.26%) 44.00 38.06 - 47.35 0.5368 times
Wed 31 December 2025 43.95 (-7.45%) 48.00 42.26 - 53.84 0.2645 times
Fri 28 November 2025 47.49 (-2.24%) 46.60 45.05 - 53.53 0.4868 times
Fri 31 October 2025 48.58 (5.49%) 47.00 44.71 - 48.94 0.4095 times
Tue 30 September 2025 46.05 (-18.64%) 57.20 45.31 - 60.00 5.1772 times
Fri 29 August 2025 56.60 (-23.17%) 73.35 56.00 - 73.67 1.0758 times
Thu 31 July 2025 73.67 (-2.29%) 76.00 71.42 - 85.00 0.5321 times
Mon 30 June 2025 75.40 (0.41%) 78.50 68.11 - 78.50 0.3876 times
Fri 30 May 2025 75.09 (8.83%) 79.20 65.00 - 82.00 0.6964 times
Wed 30 April 2025 69.00 (13.23%) 71.95 62.08 - 83.99 0.4335 times
Fri 28 March 2025 60.94 (-4.41%) 63.50 56.00 - 71.00 0.7001 times

 monthly chart MaralOvers

Yearly price and charts MaralOvers

Strong yearly Stock price targets for MaralOvers 521018 are 33.89 and 43.18

Yearly Target 132.18
Yearly Target 235.59
Yearly Target 341.47
Yearly Target 444.88
Yearly Target 550.76

Yearly price and volumes Maral Overs

Date Closing Open Range Volume
Thu 22 January 2026 39.00 (-11.26%) 44.00 38.06 - 47.35 0.041 times
Wed 31 December 2025 43.95 (-46.26%) 84.99 42.26 - 92.00 0.8761 times
Tue 31 December 2024 81.78 (18.09%) 70.21 61.10 - 102.00 1.8337 times
Fri 29 December 2023 69.25 (8.2%) 64.45 44.20 - 84.34 1.7058 times
Fri 30 December 2022 64.00 (-38.34%) 106.90 54.60 - 138.00 1.3114 times
Fri 31 December 2021 103.80 (264.72%) 28.25 24.40 - 110.70 2.2928 times
Thu 31 December 2020 28.46 (94.93%) 14.35 8.15 - 28.79 0.4332 times
Tue 31 December 2019 14.60 (-48.68%) 27.45 13.38 - 32.00 0.3886 times
Mon 31 December 2018 28.45 (0%) 25.80 22.10 - 32.00 0.1174 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of MaralOvers

Tomorrow's movement Prediction of Maral Overs 521018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maral Overs 521018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maral Overs 521018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maral Overs 521018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.41

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaralOvers (521018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaralOvers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaralOvers in short term and the sell signal is strong.

MaralOvers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaralOvers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaralOvers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.75 and MaralOvers 521018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.

MaralOvers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maral Overs 521018

DMA (daily moving average) of Maral Overs 521018

DMA period DMA value
5 day DMA 39.91
12 day DMA 41.37
20 day DMA 42.49
35 day DMA 44.39
50 day DMA 45.94
100 day DMA 48.65
150 day DMA 56.86
200 day DMA 59.71

EMA (exponential moving average) of Maral Overs 521018

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5339.7940.64
12 day EMA41.0241.3941.99
20 day EMA42.1942.5343
35 day EMA43.8244.144.45
50 day EMA45.3245.5845.88

SMA (simple moving average) of Maral Overs 521018

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9140.3241.08
12 day SMA41.3741.7842.19
20 day SMA42.4942.7943.14
35 day SMA44.3944.7245.08
50 day SMA45.9446.146.26
100 day SMA48.6548.8849.12
150 day SMA56.8657.1257.36
200 day SMA59.7159.859.93

Videos related to: MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top