Munafa Stock Market Course + Intraday & FNO calls 
MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521018
- 521018 Experts view
- Tomorrow's Movement 521018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaralOvers
Strong intraday Stock price targets for MaralOvers are 38.26 and 42.53
| Intraday Target 1 | 37.17 |
| Intraday Target 2 | 39.34 |
| Intraday Target 3 | 41.443333333333 |
| Intraday Target 4 | 43.61 |
| Intraday Target 5 | 45.71 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.50 (-0.48%) | 41.92 | 39.28 - 43.55 | 0.2344 times | Thu 12 March 2026 | 41.70 (3.32%) | 42.86 | 41.69 - 43.02 | 0.7553 times | Tue 10 March 2026 | 40.36 (-1.54%) | 41.00 | 40.00 - 41.00 | 0.0553 times | Mon 09 March 2026 | 40.99 (-2.75%) | 43.67 | 39.00 - 43.73 | 6.1745 times | Fri 06 March 2026 | 42.15 (-3.37%) | 42.75 | 42.15 - 42.75 | 0.6316 times | Thu 05 March 2026 | 43.62 (4.23%) | 42.01 | 42.01 - 43.62 | 0.0098 times | Wed 04 March 2026 | 41.85 (-7.6%) | 41.65 | 41.48 - 41.85 | 0.0537 times | Fri 27 February 2026 | 45.29 (5.18%) | 45.01 | 44.75 - 45.49 | 0.3907 times | Thu 26 February 2026 | 43.06 (-5.71%) | 48.45 | 43.06 - 48.45 | 0.0179 times | Wed 25 February 2026 | 45.67 (2.42%) | 47.16 | 45.00 - 47.16 | 1.6767 times | Tue 24 February 2026 | 44.59 (-3.23%) | 48.22 | 44.59 - 48.85 | 0.0163 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 37.89 and 42.62
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 41.41 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.50 (-1.54%) | 43.67 | 39.00 - 43.73 | 0.5751 times | Fri 06 March 2026 | 42.15 (-6.93%) | 41.65 | 41.48 - 43.62 | 0.0554 times | Fri 27 February 2026 | 45.29 (-4.05%) | 47.00 | 43.06 - 48.85 | 0.1738 times | Fri 20 February 2026 | 47.20 (2.56%) | 54.00 | 41.20 - 54.00 | 0.9266 times | Fri 13 February 2026 | 46.02 (2.82%) | 42.76 | 40.86 - 47.00 | 0.3299 times | Fri 06 February 2026 | 44.76 (15.81%) | 38.65 | 37.21 - 45.40 | 1.3381 times | Fri 30 January 2026 | 38.65 (3.79%) | 37.00 | 37.00 - 40.00 | 0.6369 times | Fri 23 January 2026 | 37.24 (-15.36%) | 41.21 | 36.83 - 44.60 | 0.4524 times | Fri 16 January 2026 | 44.00 (4.96%) | 38.81 | 38.81 - 44.00 | 0.3911 times | Fri 09 January 2026 | 41.92 (-3.63%) | 42.30 | 40.85 - 47.35 | 5.1208 times | Fri 02 January 2026 | 43.50 (-3.65%) | 44.69 | 43.00 - 45.50 | 0.8221 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 37.89 and 42.62
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 41.41 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.50 (-8.37%) | 41.65 | 39.00 - 43.73 | 0.0557 times | Fri 27 February 2026 | 45.29 (17.18%) | 38.65 | 37.21 - 54.00 | 0.2445 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 0.6413 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.2875 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.5291 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4451 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 5.6277 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.1694 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.5784 times | Mon 30 June 2025 | 75.40 (0.41%) | 78.50 | 68.11 - 78.50 | 0.4213 times | Fri 30 May 2025 | 75.09 (8.83%) | 79.20 | 65.00 - 82.00 | 0.757 times |
Yearly price and charts MaralOvers
Strong yearly Stock price targets for MaralOvers 521018 are 30.58 and 47.75
| Yearly Target 1 | 26.94 |
| Yearly Target 2 | 34.22 |
| Yearly Target 3 | 44.11 |
| Yearly Target 4 | 51.39 |
| Yearly Target 5 | 61.28 |
Yearly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.50 (-5.57%) | 44.00 | 36.83 - 54.00 | 0.0659 times | Wed 31 December 2025 | 43.95 (-46.26%) | 84.99 | 42.26 - 92.00 | 0.8737 times | Tue 31 December 2024 | 81.78 (18.09%) | 70.21 | 61.10 - 102.00 | 1.8286 times | Fri 29 December 2023 | 69.25 (8.2%) | 64.45 | 44.20 - 84.34 | 1.7011 times | Fri 30 December 2022 | 64.00 (-38.34%) | 106.90 | 54.60 - 138.00 | 1.3078 times | Fri 31 December 2021 | 103.80 (264.72%) | 28.25 | 24.40 - 110.70 | 2.2864 times | Thu 31 December 2020 | 28.46 (94.93%) | 14.35 | 8.15 - 28.79 | 0.432 times | Tue 31 December 2019 | 14.60 (-48.68%) | 27.45 | 13.38 - 32.00 | 0.3875 times | Mon 31 December 2018 | 28.45 (0%) | 25.80 | 22.10 - 32.00 | 0.1171 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MaralOvers
Tomorrow's movement Prediction of Maral Overs 521018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maral Overs 521018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maral Overs 521018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.82
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaralOvers (521018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaralOvers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaralOvers in short term and the sell signal is strong.
MaralOvers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaralOvers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaralOvers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.09 and MaralOvers 521018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.
MaralOvers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 43.07 |
| 20 day DMA | 44.23 |
| 35 day DMA | 42.49 |
| 50 day DMA | 42.68 |
| 100 day DMA | 45 |
| 150 day DMA | 50.17 |
| 200 day DMA | 55.95 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.77 | 41.8 |
| 12 day EMA | 42.64 | 42.85 | 43.06 |
| 20 day EMA | 43.03 | 43.19 | 43.35 |
| 35 day EMA | 43.17 | 43.27 | 43.36 |
| 50 day EMA | 42.74 | 42.79 | 42.83 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.76 | 41.79 |
| 12 day SMA | 43.07 | 43.55 | 43.96 |
| 20 day SMA | 44.23 | 44.45 | 44.6 |
| 35 day SMA | 42.49 | 42.46 | 42.52 |
| 50 day SMA | 42.68 | 42.74 | 42.77 |
| 100 day SMA | 45 | 45.06 | 45.12 |
| 150 day SMA | 50.17 | 50.4 | 50.61 |
| 200 day SMA | 55.95 | 56.08 | 56.23 |
Videos related to: MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
