Munafa Stock Market Course + Intraday & FNO calls 
MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521018
- 521018 Experts view
- Tomorrow's Movement 521018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaralOvers
Strong intraday Stock price targets for MaralOvers are 43.44 and 49.58
| Intraday Target 1 | 38.49 |
| Intraday Target 2 | 42.25 |
| Intraday Target 3 | 44.626666666667 |
| Intraday Target 4 | 48.39 |
| Intraday Target 5 | 50.77 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.02 (1.84%) | 41.91 | 40.86 - 47.00 | 1.4437 times | Thu 12 February 2026 | 45.19 (0.42%) | 45.10 | 43.02 - 45.99 | 0.0047 times | Tue 10 February 2026 | 45.00 (-1.81%) | 45.50 | 45.00 - 45.50 | 0.3973 times | Mon 09 February 2026 | 45.83 (2.39%) | 42.76 | 42.76 - 45.83 | 0.1322 times | Fri 06 February 2026 | 44.76 (4.12%) | 42.99 | 42.99 - 45.40 | 3.5925 times | Thu 05 February 2026 | 42.99 (1.9%) | 43.00 | 42.19 - 44.00 | 0.6624 times | Wed 04 February 2026 | 42.19 (-0.5%) | 42.47 | 41.00 - 43.76 | 0.353 times | Tue 03 February 2026 | 42.40 (11.76%) | 38.85 | 38.85 - 44.52 | 3.2652 times | Mon 02 February 2026 | 37.94 (-3.95%) | 37.21 | 37.21 - 39.00 | 0.0886 times | Sun 01 February 2026 | 39.50 (2.2%) | 38.65 | 38.65 - 40.00 | 0.0606 times | Fri 30 January 2026 | 38.65 (0.39%) | 37.00 | 37.00 - 39.96 | 0.0295 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 43.44 and 49.58
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 44.626666666667 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.02 (2.82%) | 42.76 | 40.86 - 47.00 | 0.2723 times | Fri 06 February 2026 | 44.76 (15.81%) | 38.65 | 37.21 - 45.40 | 1.1045 times | Fri 30 January 2026 | 38.65 (3.79%) | 37.00 | 37.00 - 40.00 | 0.5258 times | Fri 23 January 2026 | 37.24 (-15.36%) | 41.21 | 36.83 - 44.60 | 0.3734 times | Fri 16 January 2026 | 44.00 (4.96%) | 38.81 | 38.81 - 44.00 | 0.3228 times | Fri 09 January 2026 | 41.92 (-3.63%) | 42.30 | 40.85 - 47.35 | 4.2269 times | Fri 02 January 2026 | 43.50 (-3.65%) | 44.69 | 43.00 - 45.50 | 0.6786 times | Fri 26 December 2025 | 45.15 (1.69%) | 44.40 | 42.26 - 47.48 | 2.3386 times | Fri 19 December 2025 | 44.40 (-1.81%) | 45.20 | 43.00 - 47.74 | 0.1158 times | Wed 10 December 2025 | 45.22 (-1.8%) | 45.01 | 44.31 - 47.90 | 0.0412 times | Fri 05 December 2025 | 46.05 (-3.03%) | 48.00 | 45.40 - 53.84 | 0.0587 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 41.62 and 51.41
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 43.41 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.02 (19.07%) | 38.65 | 37.21 - 47.00 | 0.1389 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 0.6048 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.2711 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.499 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4197 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 5.3071 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.1028 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.5454 times | Mon 30 June 2025 | 75.40 (0.41%) | 78.50 | 68.11 - 78.50 | 0.3973 times | Fri 30 May 2025 | 75.09 (8.83%) | 79.20 | 65.00 - 82.00 | 0.7138 times | Wed 30 April 2025 | 69.00 (13.23%) | 71.95 | 62.08 - 83.99 | 0.4443 times |
Yearly price and charts MaralOvers
Strong yearly Stock price targets for MaralOvers 521018 are 41.43 and 51.95
| Yearly Target 1 | 32.88 |
| Yearly Target 2 | 39.45 |
| Yearly Target 3 | 43.4 |
| Yearly Target 4 | 49.97 |
| Yearly Target 5 | 53.92 |
Yearly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.02 (4.71%) | 44.00 | 36.83 - 47.35 | 0.0553 times | Wed 31 December 2025 | 43.95 (-46.26%) | 84.99 | 42.26 - 92.00 | 0.8747 times | Tue 31 December 2024 | 81.78 (18.09%) | 70.21 | 61.10 - 102.00 | 1.8308 times | Fri 29 December 2023 | 69.25 (8.2%) | 64.45 | 44.20 - 84.34 | 1.7031 times | Fri 30 December 2022 | 64.00 (-38.34%) | 106.90 | 54.60 - 138.00 | 1.3093 times | Fri 31 December 2021 | 103.80 (264.72%) | 28.25 | 24.40 - 110.70 | 2.2891 times | Thu 31 December 2020 | 28.46 (94.93%) | 14.35 | 8.15 - 28.79 | 0.4325 times | Tue 31 December 2019 | 14.60 (-48.68%) | 27.45 | 13.38 - 32.00 | 0.388 times | Mon 31 December 2018 | 28.45 (0%) | 25.80 | 22.10 - 32.00 | 0.1172 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MaralOvers
Tomorrow's movement Prediction of Maral Overs 521018 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maral Overs 521018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maral Overs 521018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaralOvers (521018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaralOvers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaralOvers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaralOvers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MaralOvers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaralOvers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.89 and MaralOvers 521018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.
MaralOvers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 42.41 |
| 20 day DMA | 41.15 |
| 35 day DMA | 42.1 |
| 50 day DMA | 43.54 |
| 100 day DMA | 46.03 |
| 150 day DMA | 53.64 |
| 200 day DMA | 57.98 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 44.46 | 44.09 |
| 12 day EMA | 43.34 | 42.85 | 42.42 |
| 20 day EMA | 42.71 | 42.36 | 42.06 |
| 35 day EMA | 43.18 | 43.01 | 42.88 |
| 50 day EMA | 44.29 | 44.22 | 44.18 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 44.75 | 44.15 |
| 12 day SMA | 42.41 | 41.84 | 41.26 |
| 20 day SMA | 41.15 | 40.91 | 40.74 |
| 35 day SMA | 42.1 | 42.07 | 42.07 |
| 50 day SMA | 43.54 | 43.64 | 43.74 |
| 100 day SMA | 46.03 | 46.13 | 46.25 |
| 150 day SMA | 53.64 | 53.83 | 54.03 |
| 200 day SMA | 57.98 | 58.05 | 58.14 |
Videos related to: MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
