Munafa Stock Market Course + Intraday & FNO calls 
MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521018
- 521018 Experts view
- Tomorrow's Movement 521018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaralOvers
Strong intraday Stock price targets for MaralOvers are 46.08 and 47.16
| Intraday Target 1 | 45.9 |
| Intraday Target 2 | 46.26 |
| Intraday Target 3 | 46.98 |
| Intraday Target 4 | 47.34 |
| Intraday Target 5 | 48.06 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.62 (-3.2%) | 47.50 | 46.62 - 47.70 | 0.5047 times | Wed 18 February 2026 | 48.16 (7.43%) | 45.01 | 43.78 - 49.34 | 2.9328 times | Tue 17 February 2026 | 44.83 (0.13%) | 44.55 | 44.55 - 44.83 | 0.071 times | Mon 16 February 2026 | 44.77 (-2.72%) | 54.00 | 44.77 - 54.00 | 0.9645 times | Fri 13 February 2026 | 46.02 (1.84%) | 41.91 | 40.86 - 47.00 | 1.2802 times | Thu 12 February 2026 | 45.19 (0.42%) | 45.10 | 43.02 - 45.99 | 0.0041 times | Tue 10 February 2026 | 45.00 (-1.81%) | 45.50 | 45.00 - 45.50 | 0.3523 times | Mon 09 February 2026 | 45.83 (2.39%) | 42.76 | 42.76 - 45.83 | 0.1172 times | Fri 06 February 2026 | 44.76 (4.12%) | 42.99 | 42.99 - 45.40 | 3.1858 times | Thu 05 February 2026 | 42.99 (1.9%) | 43.00 | 42.19 - 44.00 | 0.5874 times | Wed 04 February 2026 | 42.19 (-0.5%) | 42.47 | 41.00 - 43.76 | 0.313 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 40.09 and 50.31
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 48.133333333333 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 58.35 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.62 (1.3%) | 54.00 | 43.78 - 54.00 | 0.6519 times | Fri 13 February 2026 | 46.02 (2.82%) | 42.76 | 40.86 - 47.00 | 0.2556 times | Fri 06 February 2026 | 44.76 (15.81%) | 38.65 | 37.21 - 45.40 | 1.0368 times | Fri 30 January 2026 | 38.65 (3.79%) | 37.00 | 37.00 - 40.00 | 0.4935 times | Fri 23 January 2026 | 37.24 (-15.36%) | 41.21 | 36.83 - 44.60 | 0.3505 times | Fri 16 January 2026 | 44.00 (4.96%) | 38.81 | 38.81 - 44.00 | 0.303 times | Fri 09 January 2026 | 41.92 (-3.63%) | 42.30 | 40.85 - 47.35 | 3.9677 times | Fri 02 January 2026 | 43.50 (-3.65%) | 44.69 | 43.00 - 45.50 | 0.637 times | Fri 26 December 2025 | 45.15 (1.69%) | 44.40 | 42.26 - 47.48 | 2.1952 times | Fri 19 December 2025 | 44.40 (-1.81%) | 45.20 | 43.00 - 47.74 | 0.1087 times | Wed 10 December 2025 | 45.22 (-1.8%) | 45.01 | 44.31 - 47.90 | 0.0387 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 41.92 and 58.71
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 45.943333333333 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.62 (20.62%) | 38.65 | 37.21 - 54.00 | 0.2075 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 0.6006 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.2692 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.4955 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4168 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 5.2702 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.0951 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.5416 times | Mon 30 June 2025 | 75.40 (0.41%) | 78.50 | 68.11 - 78.50 | 0.3945 times | Fri 30 May 2025 | 75.09 (8.83%) | 79.20 | 65.00 - 82.00 | 0.7089 times | Wed 30 April 2025 | 69.00 (13.23%) | 71.95 | 62.08 - 83.99 | 0.4413 times |
Yearly price and charts MaralOvers
Strong yearly Stock price targets for MaralOvers 521018 are 41.73 and 58.9
| Yearly Target 1 | 28.65 |
| Yearly Target 2 | 37.63 |
| Yearly Target 3 | 45.816666666667 |
| Yearly Target 4 | 54.8 |
| Yearly Target 5 | 62.99 |
Yearly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.62 (6.08%) | 44.00 | 36.83 - 54.00 | 0.0604 times | Wed 31 December 2025 | 43.95 (-46.26%) | 84.99 | 42.26 - 92.00 | 0.8742 times | Tue 31 December 2024 | 81.78 (18.09%) | 70.21 | 61.10 - 102.00 | 1.8297 times | Fri 29 December 2023 | 69.25 (8.2%) | 64.45 | 44.20 - 84.34 | 1.7021 times | Fri 30 December 2022 | 64.00 (-38.34%) | 106.90 | 54.60 - 138.00 | 1.3086 times | Fri 31 December 2021 | 103.80 (264.72%) | 28.25 | 24.40 - 110.70 | 2.2878 times | Thu 31 December 2020 | 28.46 (94.93%) | 14.35 | 8.15 - 28.79 | 0.4323 times | Tue 31 December 2019 | 14.60 (-48.68%) | 27.45 | 13.38 - 32.00 | 0.3878 times | Mon 31 December 2018 | 28.45 (0%) | 25.80 | 22.10 - 32.00 | 0.1171 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MaralOvers
Tomorrow's movement Prediction of Maral Overs 521018 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maral Overs 521018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 36, while middle bands are at 39 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaralOvers (521018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaralOvers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaralOvers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaralOvers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaralOvers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaralOvers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.93 and MaralOvers 521018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.
MaralOvers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 44.9 |
| 20 day DMA | 42.35 |
| 35 day DMA | 42.32 |
| 50 day DMA | 43.36 |
| 100 day DMA | 45.7 |
| 150 day DMA | 52.94 |
| 200 day DMA | 57.63 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 45.97 | 44.88 |
| 12 day EMA | 44.78 | 44.44 | 43.76 |
| 20 day EMA | 43.85 | 43.56 | 43.08 |
| 35 day EMA | 43.82 | 43.65 | 43.38 |
| 50 day EMA | 44.08 | 43.98 | 43.81 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 45.79 | 45.16 |
| 12 day SMA | 44.9 | 44.17 | 43.45 |
| 20 day SMA | 42.35 | 41.92 | 41.42 |
| 35 day SMA | 42.32 | 42.26 | 42.15 |
| 50 day SMA | 43.36 | 43.37 | 43.33 |
| 100 day SMA | 45.7 | 45.76 | 45.81 |
| 150 day SMA | 52.94 | 53.11 | 53.28 |
| 200 day SMA | 57.63 | 57.74 | 57.81 |
Videos related to: MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
