MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521018
- 521018 Experts view
- Tomorrow's Movement 521018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaralOvers
Strong intraday Stock price targets for MaralOvers are 54.45 and 56.56
| Intraday Target 1 | 52.85 |
| Intraday Target 2 | 53.93 |
| Intraday Target 3 | 54.963333333333 |
| Intraday Target 4 | 56.04 |
| Intraday Target 5 | 57.07 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 55.00 (5.85%) | 53.89 | 53.89 - 56.00 | 1.8159 times | Wed 19 August 2026 | 51.96 (-1.48%) | 52.20 | 51.55 - 53.00 | 1.1567 times | Tue 18 August 2026 | 52.74 (-0.26%) | 53.05 | 52.71 - 53.05 | 0.5374 times | Mon 17 August 2026 | 52.88 (0.44%) | 52.99 | 52.88 - 55.00 | 0.7817 times | Wed 12 August 2026 | 52.65 (-0.47%) | 52.50 | 52.50 - 52.65 | 0.2362 times | Mon 10 August 2026 | 52.90 (0.95%) | 52.51 | 52.51 - 52.99 | 0.7271 times | Fri 07 August 2026 | 52.40 (-4.73%) | 53.90 | 52.35 - 55.00 | 1.8558 times | Thu 06 August 2026 | 55.00 (2.04%) | 53.90 | 52.99 - 55.00 | 2.0469 times | Wed 05 August 2026 | 53.90 (-2.99%) | 53.55 | 53.55 - 55.70 | 0.6533 times | Tue 04 August 2026 | 55.56 (-4.99%) | 56.70 | 55.56 - 56.70 | 0.189 times | Mon 03 August 2026 | 58.48 (1.67%) | 58.58 | 57.11 - 58.58 | 0.2288 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 53.28 and 57.73
| Weekly Target 1 | 49.73 |
| Weekly Target 2 | 52.37 |
| Weekly Target 3 | 54.183333333333 |
| Weekly Target 4 | 56.82 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 55.00 (4.46%) | 52.99 | 51.55 - 56.00 | 1.2701 times | Wed 12 August 2026 | 52.65 (0.48%) | 52.51 | 52.50 - 52.99 | 0.2851 times | Fri 07 August 2026 | 52.40 (-8.9%) | 58.58 | 52.35 - 58.58 | 1.4719 times | Fri 31 July 2026 | 57.52 (1.09%) | 55.99 | 55.99 - 62.00 | 2.0589 times | Thu 23 July 2026 | 56.90 (4.38%) | 54.50 | 54.36 - 56.90 | 0.1542 times | Fri 17 July 2026 | 54.51 (0.15%) | 57.15 | 53.01 - 59.95 | 1.4 times | Fri 10 July 2026 | 54.43 (2.7%) | 55.67 | 51.30 - 55.67 | 0.6224 times | Fri 03 July 2026 | 53.00 (-2.79%) | 53.51 | 52.50 - 54.92 | 1.4669 times | Thu 25 June 2026 | 54.52 (-5.02%) | 56.41 | 54.35 - 57.99 | 0.6427 times | Fri 19 June 2026 | 57.40 (4.36%) | 57.50 | 56.00 - 58.42 | 0.6278 times | Wed 10 June 2026 | 55.00 (-0.9%) | 57.50 | 55.00 - 59.60 | 0.2257 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 49.76 and 56.79
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 55.043333333333 |
| Monthly Target 4 | 58.54 |
| Monthly Target 5 | 62.07 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 55.00 (-4.38%) | 58.58 | 51.55 - 58.58 | 0.4208 times | Fri 31 July 2026 | 57.52 (8.3%) | 54.05 | 51.30 - 62.00 | 0.7857 times | Tue 30 June 2026 | 53.11 (-6%) | 56.50 | 53.11 - 59.60 | 0.2234 times | Fri 29 May 2026 | 56.50 (18.5%) | 45.55 | 44.03 - 65.80 | 2.8618 times | Thu 30 April 2026 | 47.68 (37.76%) | 41.50 | 36.27 - 49.45 | 0.5057 times | Mon 30 March 2026 | 34.61 (-23.58%) | 41.65 | 34.50 - 46.00 | 0.6881 times | Fri 27 February 2026 | 45.29 (17.18%) | 38.65 | 37.21 - 54.00 | 0.6483 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 1.7007 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.7624 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 1.4032 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 1.1803 times |
Yearly price and charts MaralOvers
Strong yearly Stock price targets for MaralOvers 521018 are 44.75 and 76.05
| Yearly Target 1 | 20.47 |
| Yearly Target 2 | 37.73 |
| Yearly Target 3 | 51.766666666667 |
| Yearly Target 4 | 69.03 |
| Yearly Target 5 | 83.07 |
Yearly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 55.00 (25.14%) | 44.00 | 34.50 - 65.80 | 0.2036 times | Wed 31 December 2025 | 43.95 (-46.26%) | 84.99 | 42.26 - 92.00 | 0.8602 times | Tue 31 December 2024 | 81.78 (18.09%) | 70.21 | 61.10 - 102.00 | 1.8004 times | Fri 29 December 2023 | 69.25 (8.2%) | 64.45 | 44.20 - 84.34 | 1.6749 times | Fri 30 December 2022 | 64.00 (-38.34%) | 106.90 | 54.60 - 138.00 | 1.2876 times | Fri 31 December 2021 | 103.80 (264.72%) | 28.25 | 24.40 - 110.70 | 2.2511 times | Thu 31 December 2020 | 28.46 (94.93%) | 14.35 | 8.15 - 28.79 | 0.4254 times | Tue 31 December 2019 | 14.60 (-48.68%) | 27.45 | 13.38 - 32.00 | 0.3816 times | Mon 31 December 2018 | 28.45 (0%) | 25.80 | 22.10 - 32.00 | 0.1153 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MaralOvers
Tomorrow's movement Prediction of Maral Overs 521018 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maral Overs 521018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maral Overs 521018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maral Overs 521018 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Maral Overs 521018 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Maral Overs 521018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.07
Tomorrow's movement Prediction of Maral Overs 521018 looks bullish. It has broken an important Moving average of 54.63 with high volumes
Munafa value: 100 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaralOvers (521018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaralOvers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaralOvers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaralOvers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaralOvers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaralOvers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.61 and MaralOvers 521018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.
MaralOvers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 54.25 |
| 20 day DMA | 55.45 |
| 35 day DMA | 54.93 |
| 50 day DMA | 55.47 |
| 100 day DMA | 50.66 |
| 150 day DMA | 48.12 |
| 200 day DMA | 48.04 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 52.76 | 53.16 |
| 12 day EMA | 54.12 | 53.96 | 54.32 |
| 20 day EMA | 54.65 | 54.61 | 54.89 |
| 35 day EMA | 55.25 | 55.27 | 55.46 |
| 50 day EMA | 55.43 | 55.45 | 55.59 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 52.63 | 52.71 |
| 12 day SMA | 54.25 | 54.71 | 55.35 |
| 20 day SMA | 55.45 | 55.43 | 55.63 |
| 35 day SMA | 54.93 | 54.97 | 55.14 |
| 50 day SMA | 55.47 | 55.55 | 55.69 |
| 100 day SMA | 50.66 | 50.55 | 50.45 |
| 150 day SMA | 48.12 | 48.05 | 48.01 |
| 200 day SMA | 48.04 | 48.01 | 47.99 |


