Munafa Stock Market Course + Intraday & FNO calls 
MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521018
- 521018 Experts view
- Tomorrow's Movement 521018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaralOvers
Strong intraday Stock price targets for MaralOvers are 36.11 and 38.29
| Intraday Target 1 | 35.66 |
| Intraday Target 2 | 36.55 |
| Intraday Target 3 | 37.843333333333 |
| Intraday Target 4 | 38.73 |
| Intraday Target 5 | 40.02 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.43 (-0.16%) | 38.52 | 36.96 - 39.14 | 0.0257 times | Wed 01 April 2026 | 37.49 (8.32%) | 41.50 | 36.27 - 41.50 | 1.8815 times | Mon 30 March 2026 | 34.61 (-10.17%) | 36.10 | 34.50 - 46.00 | 1.3189 times | Fri 27 March 2026 | 38.53 (-3.58%) | 39.60 | 37.42 - 39.60 | 2.5125 times | Wed 25 March 2026 | 39.96 (4.88%) | 40.00 | 39.16 - 41.77 | 0.1411 times | Tue 24 March 2026 | 38.10 (-2.83%) | 39.21 | 37.95 - 39.55 | 2.38 times | Mon 23 March 2026 | 39.21 (-1.98%) | 40.01 | 37.00 - 40.01 | 1.1765 times | Fri 20 March 2026 | 40.00 (-1.31%) | 40.75 | 39.28 - 40.75 | 0.226 times | Thu 19 March 2026 | 40.53 (-1.63%) | 40.20 | 39.75 - 40.99 | 0.2798 times | Wed 18 March 2026 | 41.20 (4.44%) | 40.99 | 40.99 - 42.99 | 0.058 times | Tue 17 March 2026 | 39.45 (1%) | 38.23 | 38.23 - 40.20 | 1.1643 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 35.97 and 47.47
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 39.31 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.43 (-2.85%) | 36.10 | 34.50 - 46.00 | 1.0148 times | Fri 27 March 2026 | 38.53 (-3.68%) | 40.01 | 37.00 - 41.77 | 1.9534 times | Fri 20 March 2026 | 40.00 (-3.61%) | 39.05 | 38.23 - 42.99 | 1.0515 times | Fri 13 March 2026 | 41.50 (-1.54%) | 43.67 | 39.00 - 43.73 | 0.8522 times | Fri 06 March 2026 | 42.15 (-6.93%) | 41.65 | 41.48 - 43.62 | 0.082 times | Fri 27 February 2026 | 45.29 (-4.05%) | 47.00 | 43.06 - 48.85 | 0.2575 times | Fri 20 February 2026 | 47.20 (2.56%) | 54.00 | 41.20 - 54.00 | 1.3731 times | Fri 13 February 2026 | 46.02 (2.82%) | 42.76 | 40.86 - 47.00 | 0.4888 times | Fri 06 February 2026 | 44.76 (15.81%) | 38.65 | 37.21 - 45.40 | 1.9828 times | Fri 30 January 2026 | 38.65 (3.79%) | 37.00 | 37.00 - 40.00 | 0.9439 times | Fri 23 January 2026 | 37.24 (-15.36%) | 41.21 | 36.83 - 44.60 | 0.6704 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 34.24 and 39.47
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 38.4 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.43 (8.15%) | 41.50 | 36.27 - 41.50 | 0.0364 times | Mon 30 March 2026 | 34.61 (-23.58%) | 41.65 | 34.50 - 46.00 | 0.2643 times | Fri 27 February 2026 | 45.29 (17.18%) | 38.65 | 37.21 - 54.00 | 0.249 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 0.6532 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.2928 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.5389 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4533 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 5.7319 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.1911 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.5891 times | Mon 30 June 2025 | 75.40 (0.41%) | 78.50 | 68.11 - 78.50 | 0.4291 times |
Yearly price and charts MaralOvers
Strong yearly Stock price targets for MaralOvers 521018 are 26.22 and 45.72
| Yearly Target 1 | 22.48 |
| Yearly Target 2 | 29.95 |
| Yearly Target 3 | 41.976666666667 |
| Yearly Target 4 | 49.45 |
| Yearly Target 5 | 61.48 |
Yearly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.43 (-14.84%) | 44.00 | 34.50 - 54.00 | 0.0825 times | Wed 31 December 2025 | 43.95 (-46.26%) | 84.99 | 42.26 - 92.00 | 0.872 times | Tue 31 December 2024 | 81.78 (18.09%) | 70.21 | 61.10 - 102.00 | 1.8252 times | Fri 29 December 2023 | 69.25 (8.2%) | 64.45 | 44.20 - 84.34 | 1.6979 times | Fri 30 December 2022 | 64.00 (-38.34%) | 106.90 | 54.60 - 138.00 | 1.3053 times | Fri 31 December 2021 | 103.80 (264.72%) | 28.25 | 24.40 - 110.70 | 2.2821 times | Thu 31 December 2020 | 28.46 (94.93%) | 14.35 | 8.15 - 28.79 | 0.4312 times | Tue 31 December 2019 | 14.60 (-48.68%) | 27.45 | 13.38 - 32.00 | 0.3868 times | Mon 31 December 2018 | 28.45 (0%) | 25.80 | 22.10 - 32.00 | 0.1169 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MaralOvers
Tomorrow's movement Prediction of Maral Overs 521018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maral Overs 521018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaralOvers (521018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaralOvers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaralOvers in short term and the sell signal is strong.
MaralOvers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaralOvers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaralOvers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.92 and MaralOvers 521018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.
MaralOvers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 38.8 |
| 20 day DMA | 40.15 |
| 35 day DMA | 42.39 |
| 50 day DMA | 41.56 |
| 100 day DMA | 44.11 |
| 150 day DMA | 47.37 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.62 | 37.68 |
| 12 day EMA | 38.75 | 38.99 | 39.26 |
| 20 day EMA | 39.78 | 40.03 | 40.3 |
| 35 day EMA | 40.46 | 40.64 | 40.83 |
| 50 day EMA | 41.24 | 41.4 | 41.56 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.74 | 38.08 |
| 12 day SMA | 38.8 | 39.14 | 39.49 |
| 20 day SMA | 40.15 | 40.43 | 40.84 |
| 35 day SMA | 42.39 | 42.53 | 42.67 |
| 50 day SMA | 41.56 | 41.65 | 41.75 |
| 100 day SMA | 44.11 | 44.18 | 44.27 |
| 150 day SMA | 47.37 | 47.61 | 47.86 |
| 200 day SMA | 54.09 | 54.29 | 54.46 |
Videos related to: MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
