Munafa Stock Market Course + Intraday & FNO calls 
IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 337.9 and 347.75
| Intraday Target 1 | 335.85 |
| Intraday Target 2 | 339.95 |
| Intraday Target 3 | 345.7 |
| Intraday Target 4 | 349.8 |
| Intraday Target 5 | 355.55 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 344.05 (-1.25%) | 351.45 | 341.60 - 351.45 | 0.4531 times | Mon 15 June 2026 | 348.40 (0.93%) | 354.95 | 346.00 - 355.45 | 1.8123 times | Fri 12 June 2026 | 345.20 (7.11%) | 324.45 | 322.25 - 346.00 | 0.8981 times | Thu 11 June 2026 | 322.30 (-0.97%) | 326.15 | 317.30 - 326.15 | 0.5625 times | Wed 10 June 2026 | 325.45 (-3.11%) | 337.35 | 323.20 - 340.25 | 0.5546 times | Tue 09 June 2026 | 335.90 (4.19%) | 324.00 | 322.35 - 340.20 | 0.8564 times | Mon 08 June 2026 | 322.40 (-1.92%) | 320.90 | 316.80 - 334.30 | 0.7083 times | Fri 05 June 2026 | 328.70 (-1.35%) | 333.00 | 324.75 - 335.65 | 0.8918 times | Thu 04 June 2026 | 333.20 (-2.93%) | 344.45 | 331.95 - 345.95 | 1.2008 times | Wed 03 June 2026 | 343.25 (-0.92%) | 345.75 | 324.70 - 360.55 | 2.0623 times | Tue 02 June 2026 | 346.45 (3.36%) | 330.35 | 327.40 - 355.25 | 5.2029 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 335.9 and 349.75
| Weekly Target 1 | 333.18 |
| Weekly Target 2 | 338.62 |
| Weekly Target 3 | 347.03333333333 |
| Weekly Target 4 | 352.47 |
| Weekly Target 5 | 360.88 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 344.05 (-0.33%) | 354.95 | 341.60 - 355.45 | 0.3631 times | Fri 12 June 2026 | 345.20 (5.02%) | 320.90 | 316.80 - 346.00 | 0.5737 times | Fri 05 June 2026 | 328.70 (5.61%) | 325.25 | 319.55 - 360.55 | 3.3907 times | Fri 29 May 2026 | 311.25 (2.57%) | 302.20 | 302.20 - 316.00 | 0.4042 times | Fri 22 May 2026 | 303.45 (4.6%) | 290.00 | 278.65 - 318.70 | 0.5514 times | Fri 15 May 2026 | 290.10 (-5.21%) | 300.55 | 278.85 - 304.00 | 0.6966 times | Fri 08 May 2026 | 306.05 (10.73%) | 275.75 | 275.75 - 311.60 | 1.4342 times | Thu 30 April 2026 | 276.40 (4.96%) | 280.00 | 262.80 - 280.60 | 0.9523 times | Fri 24 April 2026 | 263.35 (-4.74%) | 277.60 | 259.85 - 287.00 | 0.8769 times | Fri 17 April 2026 | 276.45 (11.02%) | 244.00 | 240.95 - 278.50 | 0.757 times | Fri 10 April 2026 | 249.00 (0.5%) | 247.00 | 242.50 - 261.65 | 0.9955 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 330.43 and 374.18
| Monthly Target 1 | 296.72 |
| Monthly Target 2 | 320.38 |
| Monthly Target 3 | 340.46666666667 |
| Monthly Target 4 | 364.13 |
| Monthly Target 5 | 384.22 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 344.05 (10.54%) | 325.25 | 316.80 - 360.55 | 0.795 times | Fri 29 May 2026 | 311.25 (12.61%) | 275.75 | 275.75 - 318.70 | 0.567 times | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.7157 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.5667 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 2.2449 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.3202 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.6745 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.1305 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.4167 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.5687 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.4447 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 280.65 and 423.95
| Yearly Target 1 | 163.98 |
| Yearly Target 2 | 254.02 |
| Yearly Target 3 | 307.28333333333 |
| Yearly Target 4 | 397.32 |
| Yearly Target 5 | 450.58 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 344.05 (21.83%) | 283.60 | 217.25 - 360.55 | 0.4536 times | Wed 31 December 2025 | 282.40 (-13.49%) | 328.15 | 220.40 - 355.00 | 0.9065 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.2684 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.2163 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.3758 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.7806 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 1.0602 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7554 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1832 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 332.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count 521016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Count 521016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 16 points
Upper Bollinger band is at 356 and lower is at 295, while middle bands are at 310 and 341
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (521016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.62 and IndoCount 521016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 337.08 |
| 12 day DMA | 335.88 |
| 20 day DMA | 324.87 |
| 35 day DMA | 308.49 |
| 50 day DMA | 293.74 |
| 100 day DMA | 278.02 |
| 150 day DMA | 281.11 |
| 200 day DMA | 277.81 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.09 | 338.11 | 332.97 |
| 12 day EMA | 332.68 | 330.61 | 327.38 |
| 20 day EMA | 324.52 | 322.47 | 319.74 |
| 35 day EMA | 309.98 | 307.97 | 305.59 |
| 50 day EMA | 294.66 | 292.65 | 290.38 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.08 | 335.45 | 330.25 |
| 12 day SMA | 335.88 | 333.14 | 330.13 |
| 20 day SMA | 324.87 | 322.56 | 319.65 |
| 35 day SMA | 308.49 | 306.19 | 303.88 |
| 50 day SMA | 293.74 | 291.78 | 289.81 |
| 100 day SMA | 278.02 | 277.14 | 276.19 |
| 150 day SMA | 281.11 | 280.7 | 280.3 |
| 200 day SMA | 277.81 | 277.35 | 276.87 |
Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
