Munafa Stock Market Course + Intraday & FNO calls 
IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 282.6 and 301.75
| Intraday Target 1 | 267.58 |
| Intraday Target 2 | 278.47 |
| Intraday Target 3 | 286.73333333333 |
| Intraday Target 4 | 297.62 |
| Intraday Target 5 | 305.88 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 289.35 (2.55%) | 280.00 | 275.85 - 295.00 | 1.9751 times | Mon 08 December 2025 | 282.15 (-4.79%) | 296.40 | 275.55 - 301.00 | 1.3943 times | Fri 05 December 2025 | 296.35 (-5.35%) | 312.25 | 295.00 - 312.80 | 0.7294 times | Thu 04 December 2025 | 313.10 (1.47%) | 305.40 | 305.40 - 318.25 | 0.495 times | Wed 03 December 2025 | 308.55 (-1.53%) | 313.50 | 307.10 - 315.95 | 0.6073 times | Tue 02 December 2025 | 313.35 (-2.25%) | 320.60 | 311.25 - 320.60 | 0.7162 times | Mon 01 December 2025 | 320.55 (-1.05%) | 325.05 | 317.05 - 325.95 | 0.8378 times | Fri 28 November 2025 | 323.95 (4.5%) | 310.00 | 308.85 - 326.00 | 2.0527 times | Thu 27 November 2025 | 310.00 (-0.8%) | 311.45 | 309.10 - 313.15 | 0.4192 times | Wed 26 November 2025 | 312.50 (-0.71%) | 314.80 | 309.80 - 319.00 | 0.7731 times | Tue 25 November 2025 | 314.75 (4.26%) | 301.90 | 301.65 - 316.45 | 1.4446 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 269.73 and 295.18
| Weekly Target 1 | 263.18 |
| Weekly Target 2 | 276.27 |
| Weekly Target 3 | 288.63333333333 |
| Weekly Target 4 | 301.72 |
| Weekly Target 5 | 314.08 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 289.35 (-2.36%) | 296.40 | 275.55 - 301.00 | 0.4938 times | Fri 05 December 2025 | 296.35 (-8.52%) | 325.05 | 295.00 - 325.95 | 0.4962 times | Fri 28 November 2025 | 323.95 (2.55%) | 315.85 | 299.65 - 326.00 | 0.9477 times | Fri 21 November 2025 | 315.90 (2.35%) | 309.00 | 307.45 - 325.00 | 1.1195 times | Fri 14 November 2025 | 308.65 (11.89%) | 272.05 | 262.35 - 325.00 | 4.2861 times | Fri 07 November 2025 | 275.85 (-2.94%) | 280.40 | 265.95 - 290.50 | 0.2923 times | Fri 31 October 2025 | 284.20 (0.74%) | 286.95 | 281.05 - 292.00 | 0.5598 times | Thu 23 October 2025 | 282.10 (5.75%) | 273.15 | 259.00 - 289.00 | 0.6568 times | Fri 17 October 2025 | 266.75 (-3.05%) | 273.95 | 259.60 - 280.55 | 0.5758 times | Fri 10 October 2025 | 275.15 (1.83%) | 275.60 | 258.90 - 281.35 | 0.572 times | Fri 03 October 2025 | 270.20 (0.13%) | 273.45 | 262.50 - 291.90 | 0.3559 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 257.25 and 307.65
| Monthly Target 1 | 246.55 |
| Monthly Target 2 | 267.95 |
| Monthly Target 3 | 296.95 |
| Monthly Target 4 | 318.35 |
| Monthly Target 5 | 347.35 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 289.35 (-10.68%) | 325.05 | 275.55 - 325.95 | 0.2277 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.5282 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.5633 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 2.1205 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.6011 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.686 times | Mon 30 June 2025 | 296.30 (1.61%) | 246.10 | 241.10 - 300.70 | 0.9998 times | Fri 30 May 2025 | 291.60 (-4.41%) | 300.00 | 284.75 - 350.70 | 1.588 times | Wed 30 April 2025 | 305.05 (20.03%) | 248.60 | 248.60 - 317.00 | 1.0377 times | Fri 28 March 2025 | 254.15 (-3.8%) | 260.05 | 249.35 - 288.00 | 0.6477 times | Fri 28 February 2025 | 264.20 (-11.4%) | 299.85 | 257.00 - 355.00 | 1.2735 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 187.58 and 322.18
| Yearly Target 1 | 153.65 |
| Yearly Target 2 | 221.5 |
| Yearly Target 3 | 288.25 |
| Yearly Target 4 | 356.1 |
| Yearly Target 5 | 422.85 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 289.35 (-11.36%) | 328.15 | 220.40 - 355.00 | 0.7371 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.2058 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.1563 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.3079 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.6928 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 1.0079 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7181 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1741 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 302.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count 521016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Count 521016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Count 521016 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 311 and price is deviating by 11 points
Upper Bollinger band is at 332 and lower is at 290, while middle bands are at 300 and 321
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (521016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoCount in short term but the sell signal is initial and weak.
IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoCount in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.29 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 297.9 |
| 12 day DMA | 307.21 |
| 20 day DMA | 310.43 |
| 35 day DMA | 296.32 |
| 50 day DMA | 287.86 |
| 100 day DMA | 277.65 |
| 150 day DMA | 284.42 |
| 200 day DMA | 284.41 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.91 | 299.19 | 307.71 |
| 12 day EMA | 302.84 | 305.29 | 309.5 |
| 20 day EMA | 302.62 | 304.02 | 306.32 |
| 35 day EMA | 297.92 | 298.42 | 299.38 |
| 50 day EMA | 289.05 | 289.04 | 289.32 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.9 | 302.7 | 310.38 |
| 12 day SMA | 307.21 | 309.42 | 312.9 |
| 20 day SMA | 310.43 | 309.65 | 309.01 |
| 35 day SMA | 296.32 | 295.83 | 295.22 |
| 50 day SMA | 287.86 | 287.75 | 287.91 |
| 100 day SMA | 277.65 | 277.6 | 277.64 |
| 150 day SMA | 284.42 | 284.48 | 284.63 |
| 200 day SMA | 284.41 | 284.49 | 284.61 |
Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
