ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCount

Strong intraday Stock price targets for IndoCount are 229.98 and 238.63

Intraday Target 1228.27
Intraday Target 2231.68
Intraday Target 3236.91666666667
Intraday Target 4240.33
Intraday Target 5245.57

Daily price and volume Indo Count

Date Closing Open Range Volume
Fri 13 March 2026 235.10 (-3.65%) 240.00 233.50 - 242.15 0.6198 times
Thu 12 March 2026 244.00 (-1.75%) 251.00 241.60 - 251.00 1.3763 times
Wed 11 March 2026 248.35 (-4.13%) 259.25 246.00 - 263.15 1.5536 times
Tue 10 March 2026 259.05 (2.39%) 253.95 253.00 - 260.25 0.4795 times
Mon 09 March 2026 253.00 (-3.14%) 257.00 250.85 - 257.00 0.7163 times
Fri 06 March 2026 261.20 (0.44%) 260.50 258.05 - 265.50 0.4228 times
Thu 05 March 2026 260.05 (4.4%) 251.15 250.35 - 263.10 1.1924 times
Wed 04 March 2026 249.10 (-5.07%) 255.00 245.20 - 259.85 1.1698 times
Mon 02 March 2026 262.40 (-1.24%) 243.85 243.85 - 264.20 1.8677 times
Fri 27 February 2026 265.70 (-2.21%) 271.80 264.00 - 271.80 0.6018 times
Thu 26 February 2026 271.70 (0.48%) 270.50 268.05 - 274.80 0.7718 times

 Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount 521016 are 219.48 and 249.13

Weekly Target 1214.27
Weekly Target 2224.68
Weekly Target 3243.91666666667
Weekly Target 4254.33
Weekly Target 5273.57

Weekly price and volumes for Indo Count

Date Closing Open Range Volume
Fri 13 March 2026 235.10 (-9.99%) 257.00 233.50 - 263.15 0.2991 times
Fri 06 March 2026 261.20 (-1.69%) 243.85 243.85 - 265.50 0.2933 times
Fri 27 February 2026 265.70 (-9.75%) 301.80 261.90 - 306.10 0.4763 times
Fri 20 February 2026 294.40 (-2.98%) 303.50 292.05 - 322.25 2.4192 times
Fri 13 February 2026 303.45 (0.28%) 316.15 288.45 - 319.60 1.0902 times
Fri 06 February 2026 302.60 (28.19%) 236.10 228.00 - 343.00 4.3289 times
Fri 30 January 2026 236.05 (5.22%) 224.55 221.00 - 245.30 0.3722 times
Fri 23 January 2026 224.35 (-12.14%) 249.05 222.10 - 255.00 0.3667 times
Fri 16 January 2026 255.35 (-1.28%) 256.50 246.00 - 260.05 0.1935 times
Fri 09 January 2026 258.65 (-7.41%) 279.40 256.45 - 280.85 0.1606 times
Fri 02 January 2026 279.35 (5.63%) 265.35 255.55 - 312.45 4.8107 times

 weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount 521016 are 218.3 and 250.3

Monthly Target 1212.7
Monthly Target 2223.9
Monthly Target 3244.7
Monthly Target 4255.9
Monthly Target 5276.7

Monthly price and volumes Indo Count

Date Closing Open Range Volume
Fri 13 March 2026 235.10 (-11.52%) 243.85 233.50 - 265.50 0.1737 times
Fri 27 February 2026 265.70 (12.56%) 236.10 228.00 - 343.00 2.4382 times
Fri 30 January 2026 236.05 (-16.41%) 283.60 221.00 - 287.30 0.3478 times
Wed 31 December 2025 282.40 (-12.83%) 325.05 255.55 - 325.95 1.8187 times
Fri 28 November 2025 323.95 (13.99%) 280.40 262.35 - 326.00 1.2279 times
Fri 31 October 2025 284.20 (5.16%) 291.90 258.90 - 292.00 0.4526 times
Tue 30 September 2025 270.25 (17.04%) 231.20 221.95 - 319.00 1.7038 times
Fri 29 August 2025 230.90 (-15.19%) 269.25 220.40 - 272.50 0.4829 times
Thu 31 July 2025 272.25 (-8.12%) 295.75 261.25 - 313.00 0.5512 times
Mon 30 June 2025 296.30 (1.61%) 246.10 241.10 - 300.70 0.8033 times
Fri 30 May 2025 291.60 (-4.41%) 300.00 284.75 - 350.70 1.2759 times

 monthly chart IndoCount

Yearly price and charts IndoCount

Strong yearly Stock price targets for IndoCount 521016 are 167.05 and 289.05

Yearly Target 1144.37
Yearly Target 2189.73
Yearly Target 3266.36666666667
Yearly Target 4311.73
Yearly Target 5388.37

Yearly price and volumes Indo Count

Date Closing Open Range Volume
Fri 13 March 2026 235.10 (-16.75%) 283.60 221.00 - 343.00 0.2431 times
Wed 31 December 2025 282.40 (-13.49%) 328.15 220.40 - 355.00 0.9288 times
Tue 31 December 2024 326.45 (6.23%) 307.30 254.50 - 450.45 1.2996 times
Fri 29 December 2023 307.30 (128.73%) 135.30 101.15 - 319.50 1.2463 times
Fri 30 December 2022 134.35 (-46.38%) 254.00 119.70 - 275.00 1.4097 times
Fri 31 December 2021 250.55 (72.02%) 146.10 113.00 - 314.80 1.8245 times
Thu 31 December 2020 145.65 (212.22%) 47.70 21.85 - 171.75 1.0863 times
Tue 31 December 2019 46.65 (-17.43%) 56.25 30.00 - 69.30 0.774 times
Mon 31 December 2018 56.50 (0%) 64.95 53.00 - 75.70 0.1877 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count 521016 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Count 521016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Count 521016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.53

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 24 points

Upper Bollinger band is at 320 and lower is at 227, while middle bands are at 250 and 296

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoCount (521016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoCount in short term and the sell signal is strong.

IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoCount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.47 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.

IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count 521016

DMA (daily moving average) of Indo Count 521016

DMA period DMA value
5 day DMA 247.9
12 day DMA 256.67
20 day DMA 272.67
35 day DMA 271.59
50 day DMA 267.71
100 day DMA 279
150 day DMA 272.83
200 day DMA 276.54

EMA (exponential moving average) of Indo Count 521016

EMA period EMA current EMA prev EMA prev2
5 day EMA246.09251.58255.37
12 day EMA256.64260.56263.57
20 day EMA263.46266.44268.8
35 day EMA265.76267.57268.96
50 day EMA266.25267.52268.48

SMA (simple moving average) of Indo Count 521016

SMA period SMA current SMA prev SMA prev2
5 day SMA247.9253.12256.33
12 day SMA256.67259.28262.44
20 day SMA272.67276.14278.73
35 day SMA271.59271.53271.27
50 day SMA267.71268.66269.75
100 day SMA279279.37279.53
150 day SMA272.83273.04273.16
200 day SMA276.54277277.41

Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top