Munafa Stock Market Course + Intraday & FNO calls 
IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 417.93 and 431.38
| Intraday Target 1 | 414.73 |
| Intraday Target 2 | 421.12 |
| Intraday Target 3 | 428.18333333333 |
| Intraday Target 4 | 434.57 |
| Intraday Target 5 | 441.63 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 427.50 (-0.35%) | 435.25 | 421.80 - 435.25 | 0.0704 times | Fri 03 July 2026 | 429.00 (-2.7%) | 444.85 | 423.00 - 463.80 | 0.6334 times | Thu 02 July 2026 | 440.90 (0.7%) | 436.40 | 430.00 - 442.15 | 0.1766 times | Wed 01 July 2026 | 437.85 (-0.09%) | 444.00 | 431.00 - 446.80 | 0.1779 times | Tue 30 June 2026 | 438.25 (3.54%) | 424.45 | 420.20 - 445.90 | 0.3268 times | Mon 29 June 2026 | 423.25 (-0.74%) | 426.00 | 405.60 - 436.15 | 0.3488 times | Thu 25 June 2026 | 426.40 (-1.79%) | 432.90 | 425.00 - 439.25 | 0.7782 times | Wed 24 June 2026 | 434.15 (10.46%) | 394.05 | 394.05 - 443.45 | 6.8368 times | Tue 23 June 2026 | 393.05 (0.41%) | 391.45 | 384.55 - 397.55 | 0.2406 times | Mon 22 June 2026 | 391.45 (-0.74%) | 399.65 | 387.85 - 401.30 | 0.4104 times | Fri 19 June 2026 | 394.35 (-2.95%) | 407.40 | 384.00 - 408.15 | 1.398 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 417.93 and 431.38
| Weekly Target 1 | 414.73 |
| Weekly Target 2 | 421.12 |
| Weekly Target 3 | 428.18333333333 |
| Weekly Target 4 | 434.57 |
| Weekly Target 5 | 441.63 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 427.50 (-0.35%) | 435.25 | 421.80 - 435.25 | 0.0291 times | Fri 03 July 2026 | 429.00 (0.61%) | 426.00 | 405.60 - 463.80 | 0.6877 times | Thu 25 June 2026 | 426.40 (8.13%) | 399.65 | 384.55 - 443.45 | 3.4173 times | Fri 19 June 2026 | 394.35 (14.24%) | 354.95 | 339.65 - 410.75 | 2.2937 times | Fri 12 June 2026 | 345.20 (5.02%) | 320.90 | 316.80 - 346.00 | 0.2907 times | Fri 05 June 2026 | 328.70 (5.61%) | 325.25 | 319.55 - 360.55 | 1.7178 times | Fri 29 May 2026 | 311.25 (2.57%) | 302.20 | 302.20 - 316.00 | 0.2048 times | Fri 22 May 2026 | 303.45 (4.6%) | 290.00 | 278.65 - 318.70 | 0.2793 times | Fri 15 May 2026 | 290.10 (-5.21%) | 300.55 | 278.85 - 304.00 | 0.3529 times | Fri 08 May 2026 | 306.05 (10.73%) | 275.75 | 275.75 - 311.60 | 0.7266 times | Thu 30 April 2026 | 276.40 (4.96%) | 280.00 | 262.80 - 280.60 | 0.4824 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 403.65 and 445.65
| Monthly Target 1 | 395.7 |
| Monthly Target 2 | 411.6 |
| Monthly Target 3 | 437.7 |
| Monthly Target 4 | 453.6 |
| Monthly Target 5 | 479.7 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 427.50 (-2.45%) | 444.00 | 421.80 - 463.80 | 0.1483 times | Tue 30 June 2026 | 438.25 (40.8%) | 325.25 | 316.80 - 445.90 | 2.712 times | Fri 29 May 2026 | 311.25 (12.61%) | 275.75 | 275.75 - 318.70 | 0.5302 times | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.6692 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.5299 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 2.0989 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.2994 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.5656 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.057 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.3896 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.4666 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 322.38 and 568.93
| Yearly Target 1 | 122.97 |
| Yearly Target 2 | 275.23 |
| Yearly Target 3 | 369.51666666667 |
| Yearly Target 4 | 521.78 |
| Yearly Target 5 | 616.07 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 427.50 (51.38%) | 283.60 | 217.25 - 463.80 | 0.6368 times | Wed 31 December 2025 | 282.40 (-13.49%) | 328.15 | 220.40 - 355.00 | 0.8871 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.2412 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.1902 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.3463 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.7425 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 1.0375 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7392 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1792 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 414.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count 521016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Count 521016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 45 points
Upper Bollinger band is at 475 and lower is at 299, while middle bands are at 343 and 431
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (521016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.37 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 434.7 |
| 12 day DMA | 420.21 |
| 20 day DMA | 386.43 |
| 35 day DMA | 356.29 |
| 50 day DMA | 334.26 |
| 100 day DMA | 299.9 |
| 150 day DMA | 290.91 |
| 200 day DMA | 289.19 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.76 | 430.89 | 431.83 |
| 12 day EMA | 414.27 | 411.86 | 408.74 |
| 20 day EMA | 394.95 | 391.53 | 387.59 |
| 35 day EMA | 366.37 | 362.77 | 358.87 |
| 50 day EMA | 339.14 | 335.53 | 331.72 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.7 | 433.85 | 433.33 |
| 12 day SMA | 420.21 | 413.11 | 406.03 |
| 20 day SMA | 386.43 | 381.49 | 376.7 |
| 35 day SMA | 356.29 | 352.2 | 348.05 |
| 50 day SMA | 334.26 | 331.2 | 328.09 |
| 100 day SMA | 299.9 | 298.89 | 297.47 |
| 150 day SMA | 290.91 | 290.07 | 289.32 |
| 200 day SMA | 289.19 | 288.24 | 287.3 |
Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
