Munafa Stock Market Course + Intraday & FNO calls 
IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 282.85 and 289.3
| Intraday Target 1 | 277.88 |
| Intraday Target 2 | 281.37 |
| Intraday Target 3 | 284.33333333333 |
| Intraday Target 4 | 287.82 |
| Intraday Target 5 | 290.78 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 284.85 (0.87%) | 283.60 | 280.85 - 287.30 | 0.1052 times | Wed 31 December 2025 | 282.40 (-5.38%) | 292.60 | 281.30 - 293.00 | 0.6097 times | Tue 30 December 2025 | 298.45 (14.61%) | 258.15 | 258.15 - 312.45 | 8.6539 times | Mon 29 December 2025 | 260.40 (-1.53%) | 265.35 | 255.55 - 270.55 | 0.1602 times | Fri 26 December 2025 | 264.45 (-1.32%) | 267.75 | 263.70 - 268.40 | 0.0576 times | Wed 24 December 2025 | 268.00 (-1.31%) | 271.60 | 267.30 - 272.60 | 0.0205 times | Tue 23 December 2025 | 271.55 (0.43%) | 270.75 | 269.45 - 277.80 | 0.1054 times | Mon 22 December 2025 | 270.40 (0.65%) | 269.05 | 269.00 - 274.15 | 0.0558 times | Fri 19 December 2025 | 268.65 (0.79%) | 266.60 | 265.30 - 270.95 | 0.078 times | Thu 18 December 2025 | 266.55 (-3.34%) | 275.00 | 264.40 - 275.00 | 0.1536 times | Wed 17 December 2025 | 275.75 (-0.93%) | 274.05 | 273.40 - 280.00 | 0.0683 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 270.2 and 327.1
| Weekly Target 1 | 227.38 |
| Weekly Target 2 | 256.12 |
| Weekly Target 3 | 284.28333333333 |
| Weekly Target 4 | 313.02 |
| Weekly Target 5 | 341.18 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 284.85 (7.71%) | 265.35 | 255.55 - 312.45 | 4.4192 times | Fri 26 December 2025 | 264.45 (-1.56%) | 269.05 | 263.70 - 277.80 | 0.111 times | Fri 19 December 2025 | 268.65 (-6.38%) | 278.05 | 264.40 - 288.00 | 0.4702 times | Fri 12 December 2025 | 286.95 (-3.17%) | 296.40 | 275.55 - 301.00 | 0.5043 times | Fri 05 December 2025 | 296.35 (-8.52%) | 325.05 | 295.00 - 325.95 | 0.2896 times | Fri 28 November 2025 | 323.95 (2.55%) | 315.85 | 299.65 - 326.00 | 0.5531 times | Fri 21 November 2025 | 315.90 (2.35%) | 309.00 | 307.45 - 325.00 | 0.6535 times | Fri 14 November 2025 | 308.65 (11.89%) | 272.05 | 262.35 - 325.00 | 2.5018 times | Fri 07 November 2025 | 275.85 (-2.94%) | 280.40 | 265.95 - 290.50 | 0.1706 times | Fri 31 October 2025 | 284.20 (0.74%) | 286.95 | 281.05 - 292.00 | 0.3267 times | Thu 23 October 2025 | 282.10 (5.75%) | 273.15 | 259.00 - 289.00 | 0.3834 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 282.85 and 289.3
| Monthly Target 1 | 277.88 |
| Monthly Target 2 | 281.37 |
| Monthly Target 3 | 284.33333333333 |
| Monthly Target 4 | 287.82 |
| Monthly Target 5 | 290.78 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 284.85 (0.87%) | 283.60 | 280.85 - 287.30 | 0.0169 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.9843 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.3397 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.4938 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.8589 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.5269 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.6014 times | Mon 30 June 2025 | 296.30 (1.61%) | 246.10 | 241.10 - 300.70 | 0.8764 times | Fri 30 May 2025 | 291.60 (-4.41%) | 300.00 | 284.75 - 350.70 | 1.392 times | Wed 30 April 2025 | 305.05 (20.03%) | 248.60 | 248.60 - 317.00 | 0.9097 times | Fri 28 March 2025 | 254.15 (-3.8%) | 260.05 | 249.35 - 288.00 | 0.5678 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 282.85 and 289.3
| Yearly Target 1 | 277.88 |
| Yearly Target 2 | 281.37 |
| Yearly Target 3 | 284.33333333333 |
| Yearly Target 4 | 287.82 |
| Yearly Target 5 | 290.78 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 284.85 (0.87%) | 283.60 | 280.85 - 287.30 | 0.0013 times | Wed 31 December 2025 | 282.40 (-13.49%) | 328.15 | 220.40 - 355.00 | 0.9545 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.3355 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.2807 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.4486 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.8749 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 1.1163 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7954 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1929 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 279.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count 521016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Count 521016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.13
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 13 points
Upper Bollinger band is at 306 and lower is at 256, while middle bands are at 268 and 294
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (521016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoCount in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndoCount in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.3 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 278.11 |
| 12 day DMA | 274.15 |
| 20 day DMA | 280.42 |
| 35 day DMA | 294.9 |
| 50 day DMA | 290.64 |
| 100 day DMA | 275.65 |
| 150 day DMA | 279.24 |
| 200 day DMA | 282.81 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.72 | 278.65 | 276.78 |
| 12 day EMA | 279.09 | 278.04 | 277.25 |
| 20 day EMA | 281.85 | 281.53 | 281.44 |
| 35 day EMA | 283.29 | 283.2 | 283.25 |
| 50 day EMA | 287.51 | 287.62 | 287.83 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.11 | 274.74 | 272.57 |
| 12 day SMA | 274.15 | 274.06 | 274.44 |
| 20 day SMA | 280.42 | 281.61 | 283.16 |
| 35 day SMA | 294.9 | 295.75 | 295.5 |
| 50 day SMA | 290.64 | 290.28 | 290.08 |
| 100 day SMA | 275.65 | 275.39 | 275.23 |
| 150 day SMA | 279.24 | 279.48 | 279.78 |
| 200 day SMA | 282.81 | 282.73 | 282.64 |
Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
