Munafa Stock Market Course + Intraday & FNO calls 
IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 403.48 and 422.88
| Intraday Target 1 | 388.28 |
| Intraday Target 2 | 399.27 |
| Intraday Target 3 | 407.68333333333 |
| Intraday Target 4 | 418.67 |
| Intraday Target 5 | 427.08 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 410.25 (2.2%) | 401.00 | 396.70 - 416.10 | 1.2265 times | Mon 27 July 2026 | 401.40 (-0.55%) | 407.70 | 398.95 - 421.30 | 1.6859 times | Fri 24 July 2026 | 403.60 (1.43%) | 397.90 | 388.40 - 407.55 | 0.5307 times | Thu 23 July 2026 | 397.90 (0.03%) | 397.00 | 390.95 - 408.80 | 0.7876 times | Wed 22 July 2026 | 397.80 (0.37%) | 399.35 | 392.50 - 403.85 | 0.6712 times | Tue 21 July 2026 | 396.35 (0.94%) | 396.00 | 387.00 - 398.00 | 0.3879 times | Mon 20 July 2026 | 392.65 (0.94%) | 391.85 | 387.05 - 399.25 | 1.0791 times | Fri 17 July 2026 | 389.00 (-1.93%) | 395.00 | 384.45 - 396.40 | 0.5922 times | Thu 16 July 2026 | 396.65 (-0.34%) | 406.90 | 393.30 - 408.05 | 0.9369 times | Wed 15 July 2026 | 398.00 (-1.18%) | 408.20 | 393.50 - 419.30 | 2.102 times | Tue 14 July 2026 | 402.75 (-2.52%) | 410.05 | 401.00 - 420.70 | 0.9032 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 403.48 and 428.08
| Weekly Target 1 | 384.82 |
| Weekly Target 2 | 397.53 |
| Weekly Target 3 | 409.41666666667 |
| Weekly Target 4 | 422.13 |
| Weekly Target 5 | 434.02 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 410.25 (1.65%) | 407.70 | 396.70 - 421.30 | 0.2246 times | Fri 24 July 2026 | 403.60 (3.75%) | 391.85 | 387.00 - 408.80 | 0.2666 times | Fri 17 July 2026 | 389.00 (-5.78%) | 413.65 | 384.45 - 428.95 | 0.4468 times | Fri 10 July 2026 | 412.85 (-3.76%) | 435.25 | 405.00 - 435.25 | 0.268 times | Fri 03 July 2026 | 429.00 (0.61%) | 426.00 | 405.60 - 463.80 | 0.7022 times | Thu 25 June 2026 | 426.40 (8.13%) | 399.65 | 384.55 - 443.45 | 3.4896 times | Fri 19 June 2026 | 394.35 (14.24%) | 354.95 | 339.65 - 410.75 | 2.3422 times | Fri 12 June 2026 | 345.20 (5.02%) | 320.90 | 316.80 - 346.00 | 0.2968 times | Fri 05 June 2026 | 328.70 (5.61%) | 325.25 | 319.55 - 360.55 | 1.7541 times | Fri 29 May 2026 | 311.25 (2.57%) | 302.20 | 302.20 - 316.00 | 0.2091 times | Fri 22 May 2026 | 303.45 (4.6%) | 290.00 | 278.65 - 318.70 | 0.2852 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 357.68 and 437.03
| Monthly Target 1 | 340.15 |
| Monthly Target 2 | 375.2 |
| Monthly Target 3 | 419.5 |
| Monthly Target 4 | 454.55 |
| Monthly Target 5 | 498.85 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 410.25 (-6.39%) | 444.00 | 384.45 - 463.80 | 0.5186 times | Tue 30 June 2026 | 438.25 (40.8%) | 325.25 | 316.80 - 445.90 | 2.6101 times | Fri 29 May 2026 | 311.25 (12.61%) | 275.75 | 275.75 - 318.70 | 0.5102 times | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.644 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.5099 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 2.02 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.2881 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.5067 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.0173 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.375 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.4115 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 313.75 and 560.3
| Yearly Target 1 | 117.22 |
| Yearly Target 2 | 263.73 |
| Yearly Target 3 | 363.76666666667 |
| Yearly Target 4 | 510.28 |
| Yearly Target 5 | 610.32 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 410.25 (45.27%) | 283.60 | 217.25 - 463.80 | 0.6697 times | Wed 31 December 2025 | 282.40 (-13.49%) | 328.15 | 220.40 - 355.00 | 0.8836 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.2363 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.1856 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.341 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.7356 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 1.0334 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7363 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1785 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 402.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count 521016 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indo Count 521016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 411 and price is deviating by 16 points
Upper Bollinger band is at 443 and lower is at 380, while middle bands are at 396 and 427
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (521016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoCount in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.05 and IndoCount 521016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 402.19 |
| 12 day DMA | 399.96 |
| 20 day DMA | 410.96 |
| 35 day DMA | 393.55 |
| 50 day DMA | 370.32 |
| 100 day DMA | 315.79 |
| 150 day DMA | 301.06 |
| 200 day DMA | 298.02 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.48 | 400.09 | 399.43 |
| 12 day EMA | 402.79 | 401.43 | 401.44 |
| 20 day EMA | 400.25 | 399.2 | 398.97 |
| 35 day EMA | 384.42 | 382.9 | 381.81 |
| 50 day EMA | 366.99 | 365.23 | 363.75 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.19 | 399.41 | 397.66 |
| 12 day SMA | 399.96 | 400.18 | 401.94 |
| 20 day SMA | 410.96 | 411.61 | 412.86 |
| 35 day SMA | 393.55 | 391.22 | 389.27 |
| 50 day SMA | 370.32 | 367.8 | 365.45 |
| 100 day SMA | 315.79 | 314.39 | 313.04 |
| 150 day SMA | 301.06 | 300.22 | 299.46 |
| 200 day SMA | 298.02 | 297.32 | 296.66 |
Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
