Munafa Stock Market Course + Intraday & FNO calls 
IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 236.05 and 249.9
| Intraday Target 1 | 233.58 |
| Intraday Target 2 | 238.52 |
| Intraday Target 3 | 247.43333333333 |
| Intraday Target 4 | 252.37 |
| Intraday Target 5 | 261.28 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 243.45 (-2.41%) | 252.05 | 242.50 - 256.35 | 0.6318 times | Wed 08 April 2026 | 249.45 (1.18%) | 261.00 | 248.10 - 261.65 | 1.6124 times | Tue 07 April 2026 | 246.55 (-2.91%) | 252.70 | 246.20 - 257.95 | 0.1403 times | Mon 06 April 2026 | 253.95 (2.5%) | 247.00 | 243.65 - 255.30 | 0.7423 times | Thu 02 April 2026 | 247.75 (0.71%) | 245.00 | 238.60 - 248.85 | 0.4633 times | Wed 01 April 2026 | 246.00 (-1.52%) | 251.10 | 245.00 - 263.30 | 0.6452 times | Mon 30 March 2026 | 249.80 (-2.42%) | 248.95 | 243.85 - 263.15 | 1.5406 times | Fri 27 March 2026 | 256.00 (-0.66%) | 254.00 | 243.15 - 258.45 | 0.3937 times | Wed 25 March 2026 | 257.70 (4.18%) | 251.60 | 250.55 - 272.05 | 2.8896 times | Tue 24 March 2026 | 247.35 (9.98%) | 230.00 | 226.45 - 247.35 | 0.9408 times | Mon 23 March 2026 | 224.90 (-3.31%) | 227.90 | 217.25 - 231.50 | 0.4655 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 233.4 and 252.55
| Weekly Target 1 | 230.05 |
| Weekly Target 2 | 236.75 |
| Weekly Target 3 | 249.2 |
| Weekly Target 4 | 255.9 |
| Weekly Target 5 | 268.35 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 243.45 (-1.74%) | 247.00 | 242.50 - 261.65 | 0.5367 times | Thu 02 April 2026 | 247.75 (-3.22%) | 248.95 | 238.60 - 263.30 | 0.4547 times | Fri 27 March 2026 | 256.00 (10.06%) | 227.90 | 217.25 - 272.05 | 0.805 times | Fri 20 March 2026 | 232.60 (-1.06%) | 233.10 | 227.70 - 247.90 | 0.2721 times | Fri 13 March 2026 | 235.10 (-9.99%) | 257.00 | 233.50 - 263.15 | 0.2663 times | Fri 06 March 2026 | 261.20 (-1.69%) | 243.85 | 243.85 - 265.50 | 0.2611 times | Fri 27 February 2026 | 265.70 (-9.75%) | 301.80 | 261.90 - 306.10 | 0.4242 times | Fri 20 February 2026 | 294.40 (-2.98%) | 303.50 | 292.05 - 322.25 | 2.1542 times | Fri 13 February 2026 | 303.45 (0.28%) | 316.15 | 288.45 - 319.60 | 0.9708 times | Fri 06 February 2026 | 302.60 (28.19%) | 236.10 | 228.00 - 343.00 | 3.8547 times | Fri 30 January 2026 | 236.05 (5.22%) | 224.55 | 221.00 - 245.30 | 0.3314 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 228.68 and 253.38
| Monthly Target 1 | 223.75 |
| Monthly Target 2 | 233.6 |
| Monthly Target 3 | 248.45 |
| Monthly Target 4 | 258.3 |
| Monthly Target 5 | 273.15 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 243.45 (-2.54%) | 251.10 | 238.60 - 263.30 | 0.2424 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.6231 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 2.4683 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.3521 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.8412 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.243 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.4582 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.7248 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.4889 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.558 times | Mon 30 June 2025 | 296.30 (1.61%) | 246.10 | 241.10 - 300.70 | 0.8132 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 167.48 and 293.23
| Yearly Target 1 | 142.15 |
| Yearly Target 2 | 192.8 |
| Yearly Target 3 | 267.9 |
| Yearly Target 4 | 318.55 |
| Yearly Target 5 | 393.65 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 243.45 (-13.79%) | 283.60 | 217.25 - 343.00 | 0.2972 times | Wed 31 December 2025 | 282.40 (-13.49%) | 328.15 | 220.40 - 355.00 | 0.9231 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.2916 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.2386 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.401 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.8132 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 1.0796 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7692 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1865 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count 521016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 10 points
Upper Bollinger band is at 263 and lower is at 226, while middle bands are at 235 and 254
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (521016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoCount in short term but the buy signal is initial and weak.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.56 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 248.23 |
| 12 day DMA | 246.29 |
| 20 day DMA | 243.96 |
| 35 day DMA | 258.36 |
| 50 day DMA | 263.48 |
| 100 day DMA | 273.15 |
| 150 day DMA | 272.6 |
| 200 day DMA | 273.1 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.12 | 248.96 | 248.71 |
| 12 day EMA | 247.22 | 247.91 | 247.63 |
| 20 day EMA | 248.74 | 249.3 | 249.28 |
| 35 day EMA | 253.12 | 253.69 | 253.94 |
| 50 day EMA | 259.74 | 260.4 | 260.85 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.23 | 248.74 | 248.81 |
| 12 day SMA | 246.29 | 245.23 | 244.47 |
| 20 day SMA | 243.96 | 244.43 | 245.02 |
| 35 day SMA | 258.36 | 260.07 | 261.65 |
| 50 day SMA | 263.48 | 263.1 | 262.76 |
| 100 day SMA | 273.15 | 273.86 | 274.1 |
| 150 day SMA | 272.6 | 272.54 | 272.48 |
| 200 day SMA | 273.1 | 273.23 | 273.35 |
Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
