Munafa Stock Market Course + Intraday & FNO calls 
IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 288.23 and 309.23
| Intraday Target 1 | 283.15 |
| Intraday Target 2 | 293.3 |
| Intraday Target 3 | 304.15 |
| Intraday Target 4 | 314.3 |
| Intraday Target 5 | 325.15 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.45 (-0.36%) | 304.55 | 294.00 - 315.00 | 0.387 times | Thu 12 February 2026 | 304.55 (2.96%) | 294.00 | 292.60 - 312.00 | 0.2574 times | Wed 11 February 2026 | 295.80 (-0.25%) | 293.00 | 288.45 - 297.90 | 0.1423 times | Tue 10 February 2026 | 296.55 (-3.69%) | 308.00 | 294.90 - 310.60 | 0.2466 times | Mon 09 February 2026 | 307.90 (1.75%) | 316.15 | 289.00 - 319.60 | 1.0089 times | Fri 06 February 2026 | 302.60 (-1.03%) | 304.00 | 291.75 - 312.70 | 0.4621 times | Thu 05 February 2026 | 305.75 (-6.48%) | 321.95 | 303.00 - 321.95 | 1.0169 times | Wed 04 February 2026 | 326.95 (13.96%) | 297.80 | 285.60 - 343.00 | 5.568 times | Tue 03 February 2026 | 286.90 (19.99%) | 286.90 | 286.00 - 286.90 | 0.8437 times | Mon 02 February 2026 | 239.10 (3.98%) | 230.05 | 228.55 - 240.05 | 0.0672 times | Sun 01 February 2026 | 229.95 (-2.58%) | 236.10 | 228.00 - 243.55 | 0.1508 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 280.38 and 311.53
| Weekly Target 1 | 272.68 |
| Weekly Target 2 | 288.07 |
| Weekly Target 3 | 303.83333333333 |
| Weekly Target 4 | 319.22 |
| Weekly Target 5 | 334.98 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.45 (0.28%) | 316.15 | 288.45 - 319.60 | 0.8726 times | Fri 06 February 2026 | 302.60 (28.19%) | 236.10 | 228.00 - 343.00 | 3.4646 times | Fri 30 January 2026 | 236.05 (5.22%) | 224.55 | 221.00 - 245.30 | 0.2979 times | Fri 23 January 2026 | 224.35 (-12.14%) | 249.05 | 222.10 - 255.00 | 0.2935 times | Fri 16 January 2026 | 255.35 (-1.28%) | 256.50 | 246.00 - 260.05 | 0.1549 times | Fri 09 January 2026 | 258.65 (-7.41%) | 279.40 | 256.45 - 280.85 | 0.1285 times | Fri 02 January 2026 | 279.35 (5.63%) | 265.35 | 255.55 - 312.45 | 3.8503 times | Fri 26 December 2025 | 264.45 (-1.56%) | 269.05 | 263.70 - 277.80 | 0.0959 times | Fri 19 December 2025 | 268.65 (-6.38%) | 278.05 | 264.40 - 288.00 | 0.4062 times | Fri 12 December 2025 | 286.95 (-3.17%) | 296.40 | 275.55 - 301.00 | 0.4357 times | Fri 05 December 2025 | 296.35 (-8.52%) | 325.05 | 295.00 - 325.95 | 0.2502 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 265.73 and 380.73
| Monthly Target 1 | 176.48 |
| Monthly Target 2 | 239.97 |
| Monthly Target 3 | 291.48333333333 |
| Monthly Target 4 | 354.97 |
| Monthly Target 5 | 406.48 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.45 (28.55%) | 236.10 | 228.00 - 343.00 | 1.5499 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.3392 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.7738 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.1976 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.4414 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.6617 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.471 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.5376 times | Mon 30 June 2025 | 296.30 (1.61%) | 246.10 | 241.10 - 300.70 | 0.7835 times | Fri 30 May 2025 | 291.60 (-4.41%) | 300.00 | 284.75 - 350.70 | 1.2444 times | Wed 30 April 2025 | 305.05 (20.03%) | 248.60 | 248.60 - 317.00 | 0.8132 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 262.23 and 384.23
| Yearly Target 1 | 167.15 |
| Yearly Target 2 | 235.3 |
| Yearly Target 3 | 289.15 |
| Yearly Target 4 | 357.3 |
| Yearly Target 5 | 411.15 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.45 (7.45%) | 283.60 | 221.00 - 343.00 | 0.1606 times | Wed 31 December 2025 | 282.40 (-13.49%) | 328.15 | 220.40 - 355.00 | 0.9376 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.3119 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.258 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.423 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.8417 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 1.0966 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7813 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1895 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count 521016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Count 521016 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 36 points
Upper Bollinger band is at 337 and lower is at 196, while middle bands are at 231 and 301
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (521016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.1 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 301.65 |
| 12 day DMA | 286.3 |
| 20 day DMA | 265.69 |
| 35 day DMA | 266.89 |
| 50 day DMA | 271.18 |
| 100 day DMA | 279.32 |
| 150 day DMA | 275.33 |
| 200 day DMA | 281.21 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.65 | 299.25 | 296.6 |
| 12 day EMA | 288.56 | 285.85 | 282.45 |
| 20 day EMA | 279.91 | 277.43 | 274.58 |
| 35 day EMA | 276.81 | 275.24 | 273.51 |
| 50 day EMA | 277.83 | 276.78 | 275.65 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.65 | 301.48 | 301.72 |
| 12 day SMA | 286.3 | 279.79 | 273.8 |
| 20 day SMA | 265.69 | 263.28 | 260.73 |
| 35 day SMA | 266.89 | 265.88 | 264.94 |
| 50 day SMA | 271.18 | 271.29 | 271.46 |
| 100 day SMA | 279.32 | 279.25 | 279.2 |
| 150 day SMA | 275.33 | 275.25 | 275.13 |
| 200 day SMA | 281.21 | 281.19 | 281.22 |
Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
