ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521016 Historical charts - INDO COUNT

Historical charts for Stock 521016 - Share INDO COUNT trades in BSE

Moving Averages for

  • 5Day Average: 399.41
  • 12Day Average: 400.18
  • 20Day Average: 411.61
  • 50Day Average: 367.8
  • 100Day Average: 314.39
  • 150Day Average: 300.22

521016 Indicators & signals

Indicator MACD (12,26,9)

401.43, 394.84, 11.16
Indicator MACD is in positive zone

Indicator ADX (14)

34.21, 23.98, 11.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521016 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 401.40 398.95 to 421.30 -0.55% 1.82 times
24 Fri Jul 2026 403.60 388.40 to 407.55 1.43% 0.57 times
23 Thu Jul 2026 397.90 390.95 to 408.80 0.03% 0.85 times
22 Wed Jul 2026 397.80 392.50 to 403.85 0.37% 0.73 times
21 Tue Jul 2026 396.35 387.00 to 398.00 0.94% 0.42 times
20 Mon Jul 2026 392.65 387.05 to 399.25 0.94% 1.17 times
17 Fri Jul 2026 389.00 384.45 to 396.40 -1.93% 0.64 times
16 Thu Jul 2026 396.65 393.30 to 408.05 -0.34% 1.01 times
15 Wed Jul 2026 398.00 393.50 to 419.30 -1.18% 2.27 times
14 Tue Jul 2026 402.75 401.00 to 420.70 -2.52% 0.98 times
13 Mon Jul 2026 413.15 404.95 to 428.95 0.07% 1.36 times
10 Fri Jul 2026 412.85 406.00 to 429.20 -2.3% 0.93 times

Technical analysis forecast of 521016 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521016 521016 at this time. Stock is rising and might rise more.

It appears as if 521016 521016 gave a large move recently.

Stock of 521016 (521016) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521016 is bullish for shortterm, and stock might move up till 415.4 or till 434.8. Use a stoploss of 399.31 and if this stock hits its stoploss, then it can fall down till 383.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521016 Historical charts - Share INDO COUNT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521016 Historical charts - Share INDO COUNT

 

Back to top