ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521016 Historical charts - INDO COUNT

Historical charts for Stock 521016 - Share INDO COUNT trades in BSE

Moving Averages for

  • 5Day Average: 278.11
  • 12Day Average: 274.15
  • 20Day Average: 280.42
  • 50Day Average: 290.64
  • 100Day Average: 275.65
  • 150Day Average: 279.24

521016 Indicators & signals

Indicator MACD (12,26,9)

279.09, 283.61, -5.84
Indicator MACD is in negative zone

Indicator ADX (14)

21.47, 28.47, 18.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521016 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 284.85 280.85 to 287.30 0.87% 0.11 times
31 Wed Dec 2025 282.40 281.30 to 293.00 -5.38% 0.61 times
30 Tue Dec 2025 298.45 258.15 to 312.45 14.61% 8.69 times
29 Mon Dec 2025 260.40 255.55 to 270.55 -1.53% 0.16 times
26 Fri Dec 2025 264.45 263.70 to 268.40 -1.32% 0.06 times
24 Wed Dec 2025 268.00 267.30 to 272.60 -1.31% 0.02 times
23 Tue Dec 2025 271.55 269.45 to 277.80 0.43% 0.11 times
22 Mon Dec 2025 270.40 269.00 to 274.15 0.65% 0.06 times
19 Fri Dec 2025 268.65 265.30 to 270.95 0.79% 0.08 times
18 Thu Dec 2025 266.55 264.40 to 275.00 -3.34% 0.15 times
17 Wed Dec 2025 275.75 273.40 to 280.00 -0.93% 0.07 times
16 Tue Dec 2025 278.35 274.60 to 281.75 -1.9% 0.68 times

Technical analysis forecast of 521016 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521016 521016 at this time. Stock is rising and might rise more.

It appears as if 521016 521016 gave a large move recently.

Stock of 521016 (521016) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521016 is bullish for shortterm, and stock might move up till 294.5 or till 309.6. Use a stoploss of 281.91 and if this stock hits its stoploss, then it can fall down till 269.31

Tomorrow's movement Prediction of 521016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521016 Historical charts - Share INDO COUNT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521016 Historical charts - Share INDO COUNT

 

Back to top