ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521016 Historical charts - INDO COUNT

Historical charts for Stock 521016 - Share INDO COUNT trades in BSE

Moving Averages for

  • 5Day Average: 293.14
  • 12Day Average: 305.78
  • 20Day Average: 308.95
  • 50Day Average: 288
  • 100Day Average: 277.58
  • 150Day Average: 284.33

521016 Indicators & signals

Indicator MACD (12,26,9)

300.06, 299.43, 5.53
Indicator MACD is in positive zone

Indicator ADX (14)

11.63, 17.41, 21.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521016 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 284.75 282.10 to 298.95 -1.59% 0.48 times
09 Tue Dec 2025 289.35 275.85 to 295.00 2.55% 1.98 times
08 Mon Dec 2025 282.15 275.55 to 301.00 -4.79% 1.39 times
05 Fri Dec 2025 296.35 295.00 to 312.80 -5.35% 0.73 times
04 Thu Dec 2025 313.10 305.40 to 318.25 1.47% 0.5 times
03 Wed Dec 2025 308.55 307.10 to 315.95 -1.53% 0.61 times
02 Tue Dec 2025 313.35 311.25 to 320.60 -2.25% 0.72 times
01 Mon Dec 2025 320.55 317.05 to 325.95 -1.05% 0.84 times
28 Fri Nov 2025 323.95 308.85 to 326.00 4.5% 2.05 times
27 Thu Nov 2025 310.00 309.10 to 313.15 -0.8% 0.42 times
26 Wed Nov 2025 312.50 309.80 to 319.00 -0.71% 0.77 times
25 Tue Nov 2025 314.75 301.65 to 316.45 4.26% 1.44 times

Technical analysis forecast for 521016 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521016 521016 at this time. Stock is falling and might fall more.

It appears as if 521016 521016 gave a large move recently.

Stock of 521016 (521016) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521016 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521016 stays below 288.9, but if it comes above 288.9, then a intra day buy could be more profitable.
If you take a sell trade below 288.9, then use 288.9 as stoploss and 274.6 as target. However if you take a buy trade in 521016, then use 288.9 as stoploss and 300.78 as target.

Tomorrow's movement Prediction of 521016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521016 Historical charts - Share INDO COUNT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521016 Historical charts - Share INDO COUNT

 

Back to top