ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521016 Historical charts - INDO COUNT

Historical charts for Stock 521016 - Share INDO COUNT trades in BSE

Moving Averages for

  • 5Day Average: 404.42
  • 12Day Average: 410.15
  • 20Day Average: 406.73
  • 50Day Average: 395.42
  • 100Day Average: 336.38
  • 150Day Average: 312.83

521016 Indicators & signals

Indicator MACD (12,26,9)

405.86, 404.12, 6.03
Indicator MACD is in positive zone

Indicator ADX (14)

17.98, 15.76, 22.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521016 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 379.85 377.25 to 394.35 -2.73% 0.74 times
13 Thu Aug 2026 390.50 385.95 to 412.15 -3.39% 1.2 times
12 Wed Aug 2026 404.20 390.00 to 444.80 -4.5% 3.67 times
11 Tue Aug 2026 423.25 422.00 to 442.20 -0.25% 0.62 times
10 Mon Aug 2026 424.30 411.10 to 433.75 -0.32% 0.87 times
07 Fri Aug 2026 425.65 420.10 to 431.65 1.07% 0.55 times
06 Thu Aug 2026 421.15 410.15 to 426.15 0.5% 0.57 times
05 Wed Aug 2026 419.05 413.55 to 427.45 -0.26% 0.93 times
04 Tue Aug 2026 420.15 406.90 to 421.35 2.56% 0.5 times
03 Mon Aug 2026 409.65 400.10 to 415.45 1.92% 0.72 times
31 Fri Jul 2026 401.95 399.00 to 407.75 -0.04% 0.36 times
30 Thu Jul 2026 402.10 398.20 to 412.00 -2.62% 0.85 times

Technical analysis forecast for 521016 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521016 521016 at this time. Stock is falling and might fall more.

It appears as if 521016 521016 gave a large move recently.

Stock of 521016 (521016) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 521016 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 378.8, for a target of 393.7 or 406.11

Tomorrow's movement Prediction of 521016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521016 Historical charts - Share INDO COUNT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521016 Historical charts - Share INDO COUNT

 

Back to top