ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521016 Historical charts - INDO COUNT

Historical charts for Stock 521016 - Share INDO COUNT trades in BSE

Moving Averages for

  • 5Day Average: 272.55
  • 12Day Average: 259.26
  • 20Day Average: 253.66
  • 50Day Average: 265.54
  • 100Day Average: 269.23
  • 150Day Average: 274.17

521016 Indicators & signals

Indicator MACD (12,26,9)

262.58, 258.17, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

36.25, 31.3, 14.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521016 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 274.55 271.30 to 275.55 0.44% 0.55 times
21 Tue Apr 2026 273.35 269.45 to 281.45 1.77% 1.53 times
20 Mon Apr 2026 268.60 266.45 to 287.00 -2.84% 1.03 times
17 Fri Apr 2026 276.45 269.50 to 278.50 2.46% 1.11 times
16 Thu Apr 2026 269.80 257.55 to 272.80 2.64% 1.08 times
15 Wed Apr 2026 262.85 247.75 to 264.00 8.1% 0.97 times
13 Mon Apr 2026 243.15 240.95 to 247.20 -2.35% 0.49 times
10 Fri Apr 2026 249.00 246.30 to 252.25 2.28% 0.53 times
09 Thu Apr 2026 243.45 242.50 to 256.35 -2.41% 0.86 times
08 Wed Apr 2026 249.45 248.10 to 261.65 1.18% 2.2 times
07 Tue Apr 2026 246.55 246.20 to 257.95 -2.91% 0.19 times
06 Mon Apr 2026 253.95 243.65 to 255.30 2.5% 1.01 times

Technical analysis forecast of 521016 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521016 521016 at this time. Stock is rising and might rise more.

It appears as if 521016 521016 gave a large move recently.

Stock of 521016 (521016) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 521016 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 521016 stays above 272.4, but if it comes below 272.4, then a intra day sell could be more profitable.
If you take a sell trade below 272.4, then use 272.4 as stoploss and 258.88 as target. However if you take a buy trade in 521016, then use 272.4 as stoploss and 288.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521016 Historical charts - Share INDO COUNT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521016 Historical charts - Share INDO COUNT

 

Back to top