ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521016 Historical charts - INDO COUNT

Historical charts for Stock 521016 - Share INDO COUNT trades in BSE

Moving Averages for

  • 5Day Average: 247.9
  • 12Day Average: 256.67
  • 20Day Average: 272.67
  • 50Day Average: 267.71
  • 100Day Average: 279
  • 150Day Average: 272.83

521016 Indicators & signals

Indicator MACD (12,26,9)

256.64, 265.9, -4.83
Indicator MACD is in negative zone

Indicator ADX (14)

30.35, 16.91, 31.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521016 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 235.10 233.50 to 242.15 -3.65% 0.61 times
12 Thu Mar 2026 244.00 241.60 to 251.00 -1.75% 1.36 times
11 Wed Mar 2026 248.35 246.00 to 263.15 -4.13% 1.53 times
10 Tue Mar 2026 259.05 253.00 to 260.25 2.39% 0.47 times
09 Mon Mar 2026 253.00 250.85 to 257.00 -3.14% 0.71 times
06 Fri Mar 2026 261.20 258.05 to 265.50 0.44% 0.42 times
05 Thu Mar 2026 260.05 250.35 to 263.10 4.4% 1.17 times
04 Wed Mar 2026 249.10 245.20 to 259.85 -5.07% 1.15 times
02 Mon Mar 2026 262.40 243.85 to 264.20 -1.24% 1.84 times
27 Fri Feb 2026 265.70 264.00 to 271.80 -2.21% 0.59 times
26 Thu Feb 2026 271.70 268.05 to 274.80 0.48% 0.76 times
25 Wed Feb 2026 270.40 263.00 to 272.10 1.48% 0.96 times

Technical analysis forecast for 521016 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521016 521016 at this time. Stock is falling and might fall more.

It appears as if 521016 521016 gave a large move recently.

Stock of 521016 (521016) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521016 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521016 stays below 240.1, but if it comes above 240.1, then a intra day buy could be more profitable.
If you take a sell trade below 240.1, then use 240.1 as stoploss and 212.1 as target. However if you take a buy trade in 521016, then use 240.1 as stoploss and 263.33 as target.

Tomorrow's movement Prediction of 521016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521016 Historical charts - Share INDO COUNT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521016 Historical charts - Share INDO COUNT

 

Back to top