Munafa Stock Market Course + Intraday & FNO calls 
IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 445.05 and 463.4
| Intraday Target 1 | 430.67 |
| Intraday Target 2 | 441.08 |
| Intraday Target 3 | 449.01666666667 |
| Intraday Target 4 | 459.43 |
| Intraday Target 5 | 467.37 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 451.50 (-0.57%) | 450.00 | 438.60 - 456.95 | 0.7036 times | Mon 07 September 2026 | 454.10 (1.14%) | 449.00 | 442.90 - 458.00 | 0.758 times | Fri 04 September 2026 | 449.00 (2.59%) | 441.00 | 436.90 - 457.00 | 1.5147 times | Thu 03 September 2026 | 437.65 (-2.23%) | 447.55 | 437.00 - 447.80 | 0.7982 times | Wed 02 September 2026 | 447.65 (3.3%) | 436.35 | 425.00 - 449.05 | 0.7615 times | Tue 01 September 2026 | 433.35 (-7.65%) | 473.40 | 429.70 - 473.40 | 1.2066 times | Mon 31 August 2026 | 469.25 (8.06%) | 437.90 | 425.30 - 473.75 | 2.4869 times | Fri 28 August 2026 | 434.25 (2.48%) | 421.85 | 420.95 - 439.00 | 0.6129 times | Thu 27 August 2026 | 423.75 (-1.05%) | 423.00 | 420.70 - 431.00 | 0.343 times | Wed 26 August 2026 | 428.25 (1.55%) | 426.90 | 424.00 - 445.80 | 0.8148 times | Tue 25 August 2026 | 421.70 (-2.11%) | 430.80 | 417.30 - 437.35 | 0.57 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 445.05 and 464.45
| Weekly Target 1 | 429.97 |
| Weekly Target 2 | 440.73 |
| Weekly Target 3 | 449.36666666667 |
| Weekly Target 4 | 460.13 |
| Weekly Target 5 | 468.77 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 451.50 (0.56%) | 449.00 | 438.60 - 458.00 | 0.2247 times | Fri 04 September 2026 | 449.00 (3.4%) | 437.90 | 425.00 - 473.75 | 1.0403 times | Fri 28 August 2026 | 434.25 (-2.03%) | 449.80 | 417.30 - 452.00 | 0.4483 times | Fri 21 August 2026 | 443.25 (16.69%) | 396.90 | 372.35 - 461.45 | 5.9494 times | Fri 14 August 2026 | 379.85 (-10.76%) | 432.00 | 377.25 - 444.80 | 0.6688 times | Fri 07 August 2026 | 425.65 (5.9%) | 401.00 | 400.10 - 431.65 | 0.3091 times | Fri 31 July 2026 | 401.95 (-0.41%) | 407.70 | 396.70 - 421.30 | 0.3747 times | Fri 24 July 2026 | 403.60 (3.75%) | 391.85 | 387.00 - 408.80 | 0.2675 times | Fri 17 July 2026 | 389.00 (-5.78%) | 413.65 | 384.45 - 428.95 | 0.4483 times | Fri 10 July 2026 | 412.85 (-3.76%) | 435.25 | 405.00 - 435.25 | 0.2689 times | Fri 03 July 2026 | 429.00 (0.61%) | 426.00 | 405.60 - 463.80 | 0.7047 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 414.05 and 462.45
| Monthly Target 1 | 401.57 |
| Monthly Target 2 | 426.53 |
| Monthly Target 3 | 449.96666666667 |
| Monthly Target 4 | 474.93 |
| Monthly Target 5 | 498.37 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 451.50 (-3.78%) | 473.40 | 425.00 - 473.40 | 0.2464 times | Mon 31 August 2026 | 469.25 (16.74%) | 401.00 | 372.35 - 473.75 | 2.1658 times | Fri 31 July 2026 | 401.95 (-8.28%) | 444.00 | 384.45 - 463.80 | 0.4964 times | Tue 30 June 2026 | 438.25 (40.8%) | 325.25 | 316.80 - 445.90 | 2.2882 times | Fri 29 May 2026 | 311.25 (12.61%) | 275.75 | 275.75 - 318.70 | 0.4473 times | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.5646 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.447 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 1.7709 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.2526 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.3209 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 0.8918 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 334.38 and 590.88
| Yearly Target 1 | 124.33 |
| Yearly Target 2 | 287.92 |
| Yearly Target 3 | 380.83333333333 |
| Yearly Target 4 | 544.42 |
| Yearly Target 5 | 637.33 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 451.50 (59.88%) | 283.60 | 217.25 - 473.75 | 0.9071 times | Wed 31 December 2025 | 282.40 (-13.49%) | 328.15 | 220.40 - 355.00 | 0.8584 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.2011 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.1518 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.3028 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.6861 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 1.0039 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7153 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1735 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 441.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count 521016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Count 521016 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 431 and price is deviating by 23 points
Upper Bollinger band is at 476 and lower is at 385, while middle bands are at 408 and 453
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (521016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.24 and IndoCount 521016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 447.98 |
| 12 day DMA | 440.1 |
| 20 day DMA | 430.25 |
| 35 day DMA | 422.17 |
| 50 day DMA | 419.69 |
| 100 day DMA | 368.87 |
| 150 day DMA | 334.13 |
| 200 day DMA | 320.14 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.5 | 447 | 443.45 |
| 12 day EMA | 441.58 | 439.78 | 437.18 |
| 20 day EMA | 435.41 | 433.72 | 431.58 |
| 35 day EMA | 428.19 | 426.82 | 425.21 |
| 50 day EMA | 422.03 | 420.83 | 419.47 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.98 | 444.35 | 447.38 |
| 12 day SMA | 440.1 | 439.42 | 437.85 |
| 20 day SMA | 430.25 | 428.84 | 427.35 |
| 35 day SMA | 422.17 | 420.6 | 418.84 |
| 50 day SMA | 419.69 | 419.12 | 418.57 |
| 100 day SMA | 368.87 | 366.98 | 364.87 |
| 150 day SMA | 334.13 | 332.62 | 331.15 |
| 200 day SMA | 320.14 | 319.43 | 318.7 |
Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
