ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCount

Strong intraday Stock price targets for IndoCount are 236.3 and 251.9

Intraday Target 1224.57
Intraday Target 2232.43
Intraday Target 3240.16666666667
Intraday Target 4248.03
Intraday Target 5255.77

Daily price and volume Indo Count

Date Closing Open Range Volume
Wed 18 March 2026 240.30 (3.44%) 232.30 232.30 - 247.90 1.5243 times
Tue 17 March 2026 232.30 (-0.62%) 233.80 231.70 - 235.00 0.2946 times
Mon 16 March 2026 233.75 (-0.57%) 233.10 227.70 - 237.05 1.7017 times
Fri 13 March 2026 235.10 (-3.65%) 240.00 233.50 - 242.15 0.6314 times
Thu 12 March 2026 244.00 (-1.75%) 251.00 241.60 - 251.00 1.4019 times
Wed 11 March 2026 248.35 (-4.13%) 259.25 246.00 - 263.15 1.5826 times
Tue 10 March 2026 259.05 (2.39%) 253.95 253.00 - 260.25 0.4885 times
Mon 09 March 2026 253.00 (-3.14%) 257.00 250.85 - 257.00 0.7297 times
Fri 06 March 2026 261.20 (0.44%) 260.50 258.05 - 265.50 0.4307 times
Thu 05 March 2026 260.05 (4.4%) 251.15 250.35 - 263.10 1.2146 times
Wed 04 March 2026 249.10 (-5.07%) 255.00 245.20 - 259.85 1.1917 times

 Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount 521016 are 234 and 254.2

Weekly Target 1218.43
Weekly Target 2229.37
Weekly Target 3238.63333333333
Weekly Target 4249.57
Weekly Target 5258.83

Weekly price and volumes for Indo Count

Date Closing Open Range Volume
Wed 18 March 2026 240.30 (2.21%) 233.10 227.70 - 247.90 0.2166 times
Fri 13 March 2026 235.10 (-9.99%) 257.00 233.50 - 263.15 0.2974 times
Fri 06 March 2026 261.20 (-1.69%) 243.85 243.85 - 265.50 0.2916 times
Fri 27 February 2026 265.70 (-9.75%) 301.80 261.90 - 306.10 0.4736 times
Fri 20 February 2026 294.40 (-2.98%) 303.50 292.05 - 322.25 2.4054 times
Fri 13 February 2026 303.45 (0.28%) 316.15 288.45 - 319.60 1.084 times
Fri 06 February 2026 302.60 (28.19%) 236.10 228.00 - 343.00 4.3042 times
Fri 30 January 2026 236.05 (5.22%) 224.55 221.00 - 245.30 0.3701 times
Fri 23 January 2026 224.35 (-12.14%) 249.05 222.10 - 255.00 0.3646 times
Fri 16 January 2026 255.35 (-1.28%) 256.50 246.00 - 260.05 0.1924 times
Fri 09 January 2026 258.65 (-7.41%) 279.40 256.45 - 280.85 0.1597 times

 weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount 521016 are 215.1 and 252.9

Monthly Target 1206.7
Monthly Target 2223.5
Monthly Target 3244.5
Monthly Target 4261.3
Monthly Target 5282.3

Monthly price and volumes Indo Count

Date Closing Open Range Volume
Wed 18 March 2026 240.30 (-9.56%) 243.85 227.70 - 265.50 0.2361 times
Fri 27 February 2026 265.70 (12.56%) 236.10 228.00 - 343.00 2.4227 times
Fri 30 January 2026 236.05 (-16.41%) 283.60 221.00 - 287.30 0.3456 times
Wed 31 December 2025 282.40 (-12.83%) 325.05 255.55 - 325.95 1.8071 times
Fri 28 November 2025 323.95 (13.99%) 280.40 262.35 - 326.00 1.2201 times
Fri 31 October 2025 284.20 (5.16%) 291.90 258.90 - 292.00 0.4497 times
Tue 30 September 2025 270.25 (17.04%) 231.20 221.95 - 319.00 1.6929 times
Fri 29 August 2025 230.90 (-15.19%) 269.25 220.40 - 272.50 0.4799 times
Thu 31 July 2025 272.25 (-8.12%) 295.75 261.25 - 313.00 0.5477 times
Mon 30 June 2025 296.30 (1.61%) 246.10 241.10 - 300.70 0.7982 times
Fri 30 May 2025 291.60 (-4.41%) 300.00 284.75 - 350.70 1.2678 times

 monthly chart IndoCount

Yearly price and charts IndoCount

Strong yearly Stock price targets for IndoCount 521016 are 169.65 and 291.65

Yearly Target 1146.1
Yearly Target 2193.2
Yearly Target 3268.1
Yearly Target 4315.2
Yearly Target 5390.1

Yearly price and volumes Indo Count

Date Closing Open Range Volume
Wed 18 March 2026 240.30 (-14.91%) 283.60 221.00 - 343.00 0.2482 times
Wed 31 December 2025 282.40 (-13.49%) 328.15 220.40 - 355.00 0.9283 times
Tue 31 December 2024 326.45 (6.23%) 307.30 254.50 - 450.45 1.2989 times
Fri 29 December 2023 307.30 (128.73%) 135.30 101.15 - 319.50 1.2455 times
Fri 30 December 2022 134.35 (-46.38%) 254.00 119.70 - 275.00 1.4089 times
Fri 31 December 2021 250.55 (72.02%) 146.10 113.00 - 314.80 1.8234 times
Thu 31 December 2020 145.65 (212.22%) 47.70 21.85 - 171.75 1.0857 times
Tue 31 December 2019 46.65 (-17.43%) 56.25 30.00 - 69.30 0.7736 times
Mon 31 December 2018 56.50 (0%) 64.95 53.00 - 75.70 0.1876 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count 521016 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Count 521016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Count 521016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 21 points

Upper Bollinger band is at 302 and lower is at 222, while middle bands are at 242 and 282

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoCount (521016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndoCount in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoCount in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoCount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.56 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.

IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count 521016

DMA (daily moving average) of Indo Count 521016

DMA period DMA value
5 day DMA 237.09
12 day DMA 248.22
20 day DMA 261.43
35 day DMA 271.92
50 day DMA 265
100 day DMA 278.09
150 day DMA 272.55
200 day DMA 275.28

EMA (exponential moving average) of Indo Count 521016

EMA period EMA current EMA prev EMA prev2
5 day EMA239.27238.75241.98
12 day EMA248.44249.92253.12
20 day EMA256.33258.02260.73
35 day EMA260.02261.18262.88
50 day EMA263.82264.78266.1

SMA (simple moving average) of Indo Count 521016

SMA period SMA current SMA prev SMA prev2
5 day SMA237.09238.7244.05
12 day SMA248.22250.33253.62
20 day SMA261.43265.09269.19
35 day SMA271.92271.7271.86
50 day SMA265265.75266.69
100 day SMA278.09278.38278.67
150 day SMA272.55272.56272.66
200 day SMA275.28275.66276.1

Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top