IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 236.3 and 251.9
| Intraday Target 1 | 224.57 |
| Intraday Target 2 | 232.43 |
| Intraday Target 3 | 240.16666666667 |
| Intraday Target 4 | 248.03 |
| Intraday Target 5 | 255.77 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 240.30 (3.44%) | 232.30 | 232.30 - 247.90 | 1.5243 times | Tue 17 March 2026 | 232.30 (-0.62%) | 233.80 | 231.70 - 235.00 | 0.2946 times | Mon 16 March 2026 | 233.75 (-0.57%) | 233.10 | 227.70 - 237.05 | 1.7017 times | Fri 13 March 2026 | 235.10 (-3.65%) | 240.00 | 233.50 - 242.15 | 0.6314 times | Thu 12 March 2026 | 244.00 (-1.75%) | 251.00 | 241.60 - 251.00 | 1.4019 times | Wed 11 March 2026 | 248.35 (-4.13%) | 259.25 | 246.00 - 263.15 | 1.5826 times | Tue 10 March 2026 | 259.05 (2.39%) | 253.95 | 253.00 - 260.25 | 0.4885 times | Mon 09 March 2026 | 253.00 (-3.14%) | 257.00 | 250.85 - 257.00 | 0.7297 times | Fri 06 March 2026 | 261.20 (0.44%) | 260.50 | 258.05 - 265.50 | 0.4307 times | Thu 05 March 2026 | 260.05 (4.4%) | 251.15 | 250.35 - 263.10 | 1.2146 times | Wed 04 March 2026 | 249.10 (-5.07%) | 255.00 | 245.20 - 259.85 | 1.1917 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 234 and 254.2
| Weekly Target 1 | 218.43 |
| Weekly Target 2 | 229.37 |
| Weekly Target 3 | 238.63333333333 |
| Weekly Target 4 | 249.57 |
| Weekly Target 5 | 258.83 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 240.30 (2.21%) | 233.10 | 227.70 - 247.90 | 0.2166 times | Fri 13 March 2026 | 235.10 (-9.99%) | 257.00 | 233.50 - 263.15 | 0.2974 times | Fri 06 March 2026 | 261.20 (-1.69%) | 243.85 | 243.85 - 265.50 | 0.2916 times | Fri 27 February 2026 | 265.70 (-9.75%) | 301.80 | 261.90 - 306.10 | 0.4736 times | Fri 20 February 2026 | 294.40 (-2.98%) | 303.50 | 292.05 - 322.25 | 2.4054 times | Fri 13 February 2026 | 303.45 (0.28%) | 316.15 | 288.45 - 319.60 | 1.084 times | Fri 06 February 2026 | 302.60 (28.19%) | 236.10 | 228.00 - 343.00 | 4.3042 times | Fri 30 January 2026 | 236.05 (5.22%) | 224.55 | 221.00 - 245.30 | 0.3701 times | Fri 23 January 2026 | 224.35 (-12.14%) | 249.05 | 222.10 - 255.00 | 0.3646 times | Fri 16 January 2026 | 255.35 (-1.28%) | 256.50 | 246.00 - 260.05 | 0.1924 times | Fri 09 January 2026 | 258.65 (-7.41%) | 279.40 | 256.45 - 280.85 | 0.1597 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 215.1 and 252.9
| Monthly Target 1 | 206.7 |
| Monthly Target 2 | 223.5 |
| Monthly Target 3 | 244.5 |
| Monthly Target 4 | 261.3 |
| Monthly Target 5 | 282.3 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 240.30 (-9.56%) | 243.85 | 227.70 - 265.50 | 0.2361 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 2.4227 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.3456 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.8071 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.2201 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.4497 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.6929 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.4799 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.5477 times | Mon 30 June 2025 | 296.30 (1.61%) | 246.10 | 241.10 - 300.70 | 0.7982 times | Fri 30 May 2025 | 291.60 (-4.41%) | 300.00 | 284.75 - 350.70 | 1.2678 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 169.65 and 291.65
| Yearly Target 1 | 146.1 |
| Yearly Target 2 | 193.2 |
| Yearly Target 3 | 268.1 |
| Yearly Target 4 | 315.2 |
| Yearly Target 5 | 390.1 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 240.30 (-14.91%) | 283.60 | 221.00 - 343.00 | 0.2482 times | Wed 31 December 2025 | 282.40 (-13.49%) | 328.15 | 220.40 - 355.00 | 0.9283 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.2989 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.2455 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.4089 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.8234 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 1.0857 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7736 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1876 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count 521016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Count 521016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 21 points
Upper Bollinger band is at 302 and lower is at 222, while middle bands are at 242 and 282
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (521016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoCount in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoCount in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.56 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 237.09 |
| 12 day DMA | 248.22 |
| 20 day DMA | 261.43 |
| 35 day DMA | 271.92 |
| 50 day DMA | 265 |
| 100 day DMA | 278.09 |
| 150 day DMA | 272.55 |
| 200 day DMA | 275.28 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.27 | 238.75 | 241.98 |
| 12 day EMA | 248.44 | 249.92 | 253.12 |
| 20 day EMA | 256.33 | 258.02 | 260.73 |
| 35 day EMA | 260.02 | 261.18 | 262.88 |
| 50 day EMA | 263.82 | 264.78 | 266.1 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.09 | 238.7 | 244.05 |
| 12 day SMA | 248.22 | 250.33 | 253.62 |
| 20 day SMA | 261.43 | 265.09 | 269.19 |
| 35 day SMA | 271.92 | 271.7 | 271.86 |
| 50 day SMA | 265 | 265.75 | 266.69 |
| 100 day SMA | 278.09 | 278.38 | 278.67 |
| 150 day SMA | 272.55 | 272.56 | 272.66 |
| 200 day SMA | 275.28 | 275.66 | 276.1 |


