IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 294.35 and 307.05
Intraday Target 1 | 290.82 |
Intraday Target 2 | 297.88 |
Intraday Target 3 | 303.51666666667 |
Intraday Target 4 | 310.58 |
Intraday Target 5 | 316.22 |
Daily price and volume Indo Count
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 304.95 (-2.42%) | 305.55 | 296.45 - 309.15 | 2.0484 times | Fri 24 January 2025 | 312.50 (-5.82%) | 321.05 | 310.75 - 330.70 | 0.7534 times | Thu 23 January 2025 | 331.80 (2.84%) | 322.65 | 318.85 - 334.50 | 0.5767 times | Wed 22 January 2025 | 322.65 (-0.52%) | 320.75 | 312.80 - 328.00 | 1.3036 times | Tue 21 January 2025 | 324.35 (-2.86%) | 332.70 | 321.45 - 340.30 | 0.8924 times | Mon 20 January 2025 | 333.90 (-2.28%) | 343.85 | 332.25 - 343.85 | 0.3257 times | Fri 17 January 2025 | 341.70 (4.83%) | 323.75 | 323.75 - 344.25 | 2.3323 times | Thu 16 January 2025 | 325.95 (0.65%) | 332.60 | 324.25 - 332.60 | 0.2989 times | Wed 15 January 2025 | 323.85 (4.2%) | 319.10 | 315.00 - 330.00 | 0.9285 times | Tue 14 January 2025 | 310.80 (-0.34%) | 312.00 | 305.50 - 315.10 | 0.5401 times | Mon 13 January 2025 | 311.85 (-1.93%) | 313.00 | 304.45 - 319.95 | 1.0991 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 294.35 and 307.05
Weekly Target 1 | 290.82 |
Weekly Target 2 | 297.88 |
Weekly Target 3 | 303.51666666667 |
Weekly Target 4 | 310.58 |
Weekly Target 5 | 316.22 |
Weekly price and volumes for Indo Count
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 304.95 (-2.42%) | 305.55 | 296.45 - 309.15 | 0.2546 times | Fri 24 January 2025 | 312.50 (-8.55%) | 343.85 | 310.75 - 343.85 | 0.4787 times | Fri 17 January 2025 | 341.70 (7.45%) | 313.00 | 304.45 - 344.25 | 0.6461 times | Fri 10 January 2025 | 318.00 (-7.61%) | 342.00 | 316.45 - 347.15 | 0.5821 times | Fri 03 January 2025 | 344.20 (5.75%) | 328.90 | 318.90 - 353.95 | 0.8433 times | Fri 27 December 2024 | 325.50 (-11.69%) | 371.55 | 318.80 - 372.20 | 0.9574 times | Fri 20 December 2024 | 368.60 (-7.7%) | 401.70 | 366.00 - 423.40 | 1.8965 times | Fri 13 December 2024 | 399.35 (16.94%) | 342.05 | 342.05 - 411.00 | 2.9699 times | Fri 06 December 2024 | 341.50 (5.24%) | 324.00 | 320.05 - 349.00 | 0.6438 times | Fri 29 November 2024 | 324.50 (-0.32%) | 326.35 | 313.35 - 334.95 | 0.7277 times | Fri 22 November 2024 | 325.55 (-4.12%) | 333.30 | 303.30 - 333.55 | 0.6328 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 271.95 and 329.45
Monthly Target 1 | 260.95 |
Monthly Target 2 | 282.95 |
Monthly Target 3 | 318.45 |
Monthly Target 4 | 340.45 |
Monthly Target 5 | 375.95 |
Monthly price and volumes Indo Count
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 304.95 (-6.59%) | 328.15 | 296.45 - 353.95 | 0.5059 times | Tue 31 December 2024 | 326.45 (0.6%) | 324.00 | 318.80 - 423.40 | 1.4627 times | Fri 29 November 2024 | 324.50 (-16.38%) | 389.80 | 303.30 - 400.95 | 0.6422 times | Thu 31 October 2024 | 388.05 (0.84%) | 378.00 | 342.15 - 410.95 | 0.6462 times | Mon 30 September 2024 | 384.80 (-5.77%) | 406.00 | 379.00 - 438.75 | 0.8709 times | Fri 30 August 2024 | 408.35 (2.65%) | 402.90 | 358.00 - 429.50 | 1.1198 times | Wed 31 July 2024 | 397.80 (2%) | 391.05 | 364.30 - 450.45 | 1.9113 times | Fri 28 June 2024 | 390.00 (16.19%) | 341.50 | 307.25 - 399.80 | 0.7512 times | Fri 31 May 2024 | 335.65 (-14.12%) | 391.35 | 332.45 - 405.90 | 0.6366 times | Tue 30 April 2024 | 390.85 (10.69%) | 359.45 | 338.00 - 405.00 | 1.4533 times | Thu 28 March 2024 | 353.10 (4.96%) | 341.95 | 288.95 - 360.05 | 2.0921 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 323.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count 521016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Count 521016 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indo Count 521016 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indo Count 521016 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 19 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 13 points
Upper Bollinger band is at 353 and lower is at 304, while middle bands are at 316 and 341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (521016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoCount in short term and the sell signal is strong.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.32 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
DMA period | DMA value |
5 day DMA | 319.25 |
12 day DMA | 321.86 |
20 day DMA | 328.25 |
35 day DMA | 346.82 |
50 day DMA | 341.89 |
100 day DMA | 362.47 |
150 day DMA | 373.83 |
200 day DMA | 373.6 |
EMA (exponential moving average) of Indo Count 521016
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 317 | 323.03 | 328.3 |
12 day EMA | 323.4 | 326.75 | 329.34 |
20 day EMA | 328.59 | 331.08 | 333.03 |
35 day EMA | 334.08 | 335.8 | 337.17 |
50 day EMA | 340.54 | 341.99 | 343.19 |
SMA (simple moving average) of Indo Count 521016
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 319.25 | 325.04 | 330.88 |
12 day SMA | 321.86 | 324.03 | 325.55 |
20 day SMA | 328.25 | 329.49 | 330.14 |
35 day SMA | 346.82 | 347.86 | 348.72 |
50 day SMA | 341.89 | 342.47 | 343.12 |
100 day SMA | 362.47 | 363.62 | 364.57 |
150 day SMA | 373.83 | 374.22 | 374.58 |
200 day SMA | 373.6 | 373.99 | 374.3 |