Munafa Stock Market Course + Intraday & FNO calls 
IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 276 and 287.7
| Intraday Target 1 | 273.87 |
| Intraday Target 2 | 278.13 |
| Intraday Target 3 | 285.56666666667 |
| Intraday Target 4 | 289.83 |
| Intraday Target 5 | 297.27 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 282.40 (-5.38%) | 292.60 | 281.30 - 293.00 | 0.6119 times | Tue 30 December 2025 | 298.45 (14.61%) | 258.15 | 258.15 - 312.45 | 8.686 times | Mon 29 December 2025 | 260.40 (-1.53%) | 265.35 | 255.55 - 270.55 | 0.1608 times | Fri 26 December 2025 | 264.45 (-1.32%) | 267.75 | 263.70 - 268.40 | 0.0578 times | Wed 24 December 2025 | 268.00 (-1.31%) | 271.60 | 267.30 - 272.60 | 0.0206 times | Tue 23 December 2025 | 271.55 (0.43%) | 270.75 | 269.45 - 277.80 | 0.1058 times | Mon 22 December 2025 | 270.40 (0.65%) | 269.05 | 269.00 - 274.15 | 0.056 times | Fri 19 December 2025 | 268.65 (0.79%) | 266.60 | 265.30 - 270.95 | 0.0783 times | Thu 18 December 2025 | 266.55 (-3.34%) | 275.00 | 264.40 - 275.00 | 0.1542 times | Wed 17 December 2025 | 275.75 (-0.93%) | 274.05 | 273.40 - 280.00 | 0.0686 times | Tue 16 December 2025 | 278.35 (-1.9%) | 281.75 | 274.60 - 281.75 | 0.6767 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 268.98 and 325.88
| Weekly Target 1 | 226.57 |
| Weekly Target 2 | 254.48 |
| Weekly Target 3 | 283.46666666667 |
| Weekly Target 4 | 311.38 |
| Weekly Target 5 | 340.37 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 282.40 (6.79%) | 265.35 | 255.55 - 312.45 | 4.3918 times | Fri 26 December 2025 | 264.45 (-1.56%) | 269.05 | 263.70 - 277.80 | 0.1115 times | Fri 19 December 2025 | 268.65 (-6.38%) | 278.05 | 264.40 - 288.00 | 0.4725 times | Fri 12 December 2025 | 286.95 (-3.17%) | 296.40 | 275.55 - 301.00 | 0.5068 times | Fri 05 December 2025 | 296.35 (-8.52%) | 325.05 | 295.00 - 325.95 | 0.291 times | Fri 28 November 2025 | 323.95 (2.55%) | 315.85 | 299.65 - 326.00 | 0.5559 times | Fri 21 November 2025 | 315.90 (2.35%) | 309.00 | 307.45 - 325.00 | 0.6567 times | Fri 14 November 2025 | 308.65 (11.89%) | 272.05 | 262.35 - 325.00 | 2.514 times | Fri 07 November 2025 | 275.85 (-2.94%) | 280.40 | 265.95 - 290.50 | 0.1715 times | Fri 31 October 2025 | 284.20 (0.74%) | 286.95 | 281.05 - 292.00 | 0.3283 times | Thu 23 October 2025 | 282.10 (5.75%) | 273.15 | 259.00 - 289.00 | 0.3852 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 233.78 and 304.18
| Monthly Target 1 | 217.57 |
| Monthly Target 2 | 249.98 |
| Monthly Target 3 | 287.96666666667 |
| Monthly Target 4 | 320.38 |
| Monthly Target 5 | 358.37 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.8807 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.2697 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.468 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.7618 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.4994 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.57 times | Mon 30 June 2025 | 296.30 (1.61%) | 246.10 | 241.10 - 300.70 | 0.8307 times | Fri 30 May 2025 | 291.60 (-4.41%) | 300.00 | 284.75 - 350.70 | 1.3194 times | Wed 30 April 2025 | 305.05 (20.03%) | 248.60 | 248.60 - 317.00 | 0.8622 times | Fri 28 March 2025 | 254.15 (-3.8%) | 260.05 | 249.35 - 288.00 | 0.5382 times | Fri 28 February 2025 | 264.20 (-11.4%) | 299.85 | 257.00 - 355.00 | 1.0581 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 184.1 and 318.7
| Yearly Target 1 | 151.33 |
| Yearly Target 2 | 216.87 |
| Yearly Target 3 | 285.93333333333 |
| Yearly Target 4 | 351.47 |
| Yearly Target 5 | 420.53 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 282.40 (-13.49%) | 328.15 | 220.40 - 355.00 | 0.8485 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.1873 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.1385 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.2879 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.6668 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 0.9924 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7071 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1715 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 278.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count 521016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Count 521016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.13
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 14 points
Upper Bollinger band is at 310 and lower is at 254, while middle bands are at 268 and 296
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (521016) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoCount in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.27 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 274.74 |
| 12 day DMA | 274.06 |
| 20 day DMA | 281.61 |
| 35 day DMA | 295.75 |
| 50 day DMA | 290.28 |
| 100 day DMA | 275.39 |
| 150 day DMA | 279.48 |
| 200 day DMA | 282.73 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.65 | 276.78 | 265.95 |
| 12 day EMA | 278.04 | 277.25 | 273.4 |
| 20 day EMA | 281.58 | 281.49 | 279.71 |
| 35 day EMA | 283.18 | 283.23 | 282.33 |
| 50 day EMA | 287.02 | 287.21 | 286.75 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.74 | 272.57 | 266.96 |
| 12 day SMA | 274.06 | 274.44 | 273.09 |
| 20 day SMA | 281.61 | 283.16 | 284.26 |
| 35 day SMA | 295.75 | 295.5 | 294.67 |
| 50 day SMA | 290.28 | 290.08 | 289.32 |
| 100 day SMA | 275.39 | 275.23 | 274.86 |
| 150 day SMA | 279.48 | 279.78 | 279.97 |
| 200 day SMA | 282.73 | 282.64 | 282.54 |
Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
