Munafa Stock Market Course + Intraday & FNO calls 
IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 286.78 and 304.58
| Intraday Target 1 | 283.58 |
| Intraday Target 2 | 289.97 |
| Intraday Target 3 | 301.38333333333 |
| Intraday Target 4 | 307.77 |
| Intraday Target 5 | 319.18 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 296.35 (-5.35%) | 312.25 | 295.00 - 312.80 | 0.7403 times | Thu 04 December 2025 | 313.10 (1.47%) | 305.40 | 305.40 - 318.25 | 0.5024 times | Wed 03 December 2025 | 308.55 (-1.53%) | 313.50 | 307.10 - 315.95 | 0.6164 times | Tue 02 December 2025 | 313.35 (-2.25%) | 320.60 | 311.25 - 320.60 | 0.7269 times | Mon 01 December 2025 | 320.55 (-1.05%) | 325.05 | 317.05 - 325.95 | 0.8504 times | Fri 28 November 2025 | 323.95 (4.5%) | 310.00 | 308.85 - 326.00 | 2.0836 times | Thu 27 November 2025 | 310.00 (-0.8%) | 311.45 | 309.10 - 313.15 | 0.4255 times | Wed 26 November 2025 | 312.50 (-0.71%) | 314.80 | 309.80 - 319.00 | 0.7847 times | Tue 25 November 2025 | 314.75 (4.26%) | 301.90 | 301.65 - 316.45 | 1.4663 times | Mon 24 November 2025 | 301.90 (-4.43%) | 315.85 | 299.65 - 315.85 | 1.8034 times | Fri 21 November 2025 | 315.90 (-2.47%) | 323.50 | 312.95 - 323.50 | 0.9983 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 280.2 and 311.15
| Weekly Target 1 | 274.82 |
| Weekly Target 2 | 285.58 |
| Weekly Target 3 | 305.76666666667 |
| Weekly Target 4 | 316.53 |
| Weekly Target 5 | 336.72 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 296.35 (-8.52%) | 325.05 | 295.00 - 325.95 | 0.5031 times | Fri 28 November 2025 | 323.95 (2.55%) | 315.85 | 299.65 - 326.00 | 0.9609 times | Fri 21 November 2025 | 315.90 (2.35%) | 309.00 | 307.45 - 325.00 | 1.1352 times | Fri 14 November 2025 | 308.65 (11.89%) | 272.05 | 262.35 - 325.00 | 4.3461 times | Fri 07 November 2025 | 275.85 (-2.94%) | 280.40 | 265.95 - 290.50 | 0.2964 times | Fri 31 October 2025 | 284.20 (0.74%) | 286.95 | 281.05 - 292.00 | 0.5676 times | Thu 23 October 2025 | 282.10 (5.75%) | 273.15 | 259.00 - 289.00 | 0.666 times | Fri 17 October 2025 | 266.75 (-3.05%) | 273.95 | 259.60 - 280.55 | 0.5838 times | Fri 10 October 2025 | 275.15 (1.83%) | 275.60 | 258.90 - 281.35 | 0.58 times | Fri 03 October 2025 | 270.20 (0.13%) | 273.45 | 262.50 - 291.90 | 0.3609 times | Fri 26 September 2025 | 269.85 (-9.23%) | 297.35 | 268.25 - 297.70 | 0.6094 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 280.2 and 311.15
| Monthly Target 1 | 274.82 |
| Monthly Target 2 | 285.58 |
| Monthly Target 3 | 305.76666666667 |
| Monthly Target 4 | 316.53 |
| Monthly Target 5 | 336.72 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 296.35 (-8.52%) | 325.05 | 295.00 - 325.95 | 0.1154 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.5458 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.5698 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 2.1449 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.608 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.6939 times | Mon 30 June 2025 | 296.30 (1.61%) | 246.10 | 241.10 - 300.70 | 1.0113 times | Fri 30 May 2025 | 291.60 (-4.41%) | 300.00 | 284.75 - 350.70 | 1.6062 times | Wed 30 April 2025 | 305.05 (20.03%) | 248.60 | 248.60 - 317.00 | 1.0497 times | Fri 28 March 2025 | 254.15 (-3.8%) | 260.05 | 249.35 - 288.00 | 0.6552 times | Fri 28 February 2025 | 264.20 (-11.4%) | 299.85 | 257.00 - 355.00 | 1.2881 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 191.08 and 325.68
| Yearly Target 1 | 155.98 |
| Yearly Target 2 | 226.17 |
| Yearly Target 3 | 290.58333333333 |
| Yearly Target 4 | 360.77 |
| Yearly Target 5 | 425.18 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 296.35 (-9.22%) | 328.15 | 220.40 - 355.00 | 0.7308 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.2068 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.1573 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.3091 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.6942 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 1.0088 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7188 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1743 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 309.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count 521016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Count 521016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.8
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 15 points
Upper Bollinger band is at 338 and lower is at 281, while middle bands are at 295 and 324
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (521016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoCount in short term but the sell signal is initial and weak.
IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.53 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 310.38 |
| 12 day DMA | 312.9 |
| 20 day DMA | 309.01 |
| 35 day DMA | 295.22 |
| 50 day DMA | 287.91 |
| 100 day DMA | 277.64 |
| 150 day DMA | 284.63 |
| 200 day DMA | 284.61 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.71 | 313.39 | 313.53 |
| 12 day EMA | 309.5 | 311.89 | 311.67 |
| 20 day EMA | 306.35 | 307.4 | 306.8 |
| 35 day EMA | 299.7 | 299.9 | 299.12 |
| 50 day EMA | 290.69 | 290.46 | 289.54 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.38 | 315.9 | 315.28 |
| 12 day SMA | 312.9 | 314.89 | 315.33 |
| 20 day SMA | 309.01 | 307.99 | 305.96 |
| 35 day SMA | 295.22 | 294.29 | 293.03 |
| 50 day SMA | 287.91 | 287.77 | 287.46 |
| 100 day SMA | 277.64 | 277.59 | 277.41 |
| 150 day SMA | 284.63 | 284.66 | 284.55 |
| 200 day SMA | 284.61 | 284.61 | 284.49 |
Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
