Munafa Stock Market Course + Intraday & FNO calls 
IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 261.73 and 266.43
| Intraday Target 1 | 260.82 |
| Intraday Target 2 | 262.63 |
| Intraday Target 3 | 265.51666666667 |
| Intraday Target 4 | 267.33 |
| Intraday Target 5 | 270.22 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 264.45 (-1.32%) | 267.75 | 263.70 - 268.40 | 0.387 times | Wed 24 December 2025 | 268.00 (-1.31%) | 271.60 | 267.30 - 272.60 | 0.1378 times | Tue 23 December 2025 | 271.55 (0.43%) | 270.75 | 269.45 - 277.80 | 0.7082 times | Mon 22 December 2025 | 270.40 (0.65%) | 269.05 | 269.00 - 274.15 | 0.3745 times | Fri 19 December 2025 | 268.65 (0.79%) | 266.60 | 265.30 - 270.95 | 0.5237 times | Thu 18 December 2025 | 266.55 (-3.34%) | 275.00 | 264.40 - 275.00 | 1.0319 times | Wed 17 December 2025 | 275.75 (-0.93%) | 274.05 | 273.40 - 280.00 | 0.4589 times | Tue 16 December 2025 | 278.35 (-1.9%) | 281.75 | 274.60 - 281.75 | 4.5284 times | Mon 15 December 2025 | 283.75 (-1.12%) | 278.05 | 278.05 - 288.00 | 0.2666 times | Fri 12 December 2025 | 286.95 (1.67%) | 282.30 | 281.60 - 287.55 | 1.583 times | Thu 11 December 2025 | 282.25 (-0.88%) | 282.20 | 280.85 - 285.05 | 0.9477 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 257.03 and 271.13
| Weekly Target 1 | 254.55 |
| Weekly Target 2 | 259.5 |
| Weekly Target 3 | 268.65 |
| Weekly Target 4 | 273.6 |
| Weekly Target 5 | 282.75 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 264.45 (-1.56%) | 269.05 | 263.70 - 277.80 | 0.1861 times | Fri 19 December 2025 | 268.65 (-6.38%) | 278.05 | 264.40 - 288.00 | 0.7883 times | Fri 12 December 2025 | 286.95 (-3.17%) | 296.40 | 275.55 - 301.00 | 0.8455 times | Fri 05 December 2025 | 296.35 (-8.52%) | 325.05 | 295.00 - 325.95 | 0.4856 times | Fri 28 November 2025 | 323.95 (2.55%) | 315.85 | 299.65 - 326.00 | 0.9275 times | Fri 21 November 2025 | 315.90 (2.35%) | 309.00 | 307.45 - 325.00 | 1.0956 times | Fri 14 November 2025 | 308.65 (11.89%) | 272.05 | 262.35 - 325.00 | 4.1947 times | Fri 07 November 2025 | 275.85 (-2.94%) | 280.40 | 265.95 - 290.50 | 0.2861 times | Fri 31 October 2025 | 284.20 (0.74%) | 286.95 | 281.05 - 292.00 | 0.5478 times | Thu 23 October 2025 | 282.10 (5.75%) | 273.15 | 259.00 - 289.00 | 0.6428 times | Fri 17 October 2025 | 266.75 (-3.05%) | 273.95 | 259.60 - 280.55 | 0.5635 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 232.95 and 295.2
| Monthly Target 1 | 222.45 |
| Monthly Target 2 | 243.45 |
| Monthly Target 3 | 284.7 |
| Monthly Target 4 | 305.7 |
| Monthly Target 5 | 346.95 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 264.45 (-18.37%) | 325.05 | 263.70 - 325.95 | 0.5252 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.4817 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.5462 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 2.0559 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.5828 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.6651 times | Mon 30 June 2025 | 296.30 (1.61%) | 246.10 | 241.10 - 300.70 | 0.9693 times | Fri 30 May 2025 | 291.60 (-4.41%) | 300.00 | 284.75 - 350.70 | 1.5396 times | Wed 30 April 2025 | 305.05 (20.03%) | 248.60 | 248.60 - 317.00 | 1.0061 times | Fri 28 March 2025 | 254.15 (-3.8%) | 260.05 | 249.35 - 288.00 | 0.628 times | Fri 28 February 2025 | 264.20 (-11.4%) | 299.85 | 257.00 - 355.00 | 1.2347 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 175.13 and 309.73
| Yearly Target 1 | 145.35 |
| Yearly Target 2 | 204.9 |
| Yearly Target 3 | 279.95 |
| Yearly Target 4 | 339.5 |
| Yearly Target 5 | 414.55 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 264.45 (-18.99%) | 328.15 | 220.40 - 355.00 | 0.7545 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.2029 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.1535 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.3048 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.6887 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 1.0055 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7164 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1737 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count 521016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 19 points
Upper Bollinger band is at 325 and lower is at 251, while middle bands are at 269 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (521016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoCount in short term and the sell signal is strong.
IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.55 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 268.61 |
| 12 day DMA | 275.12 |
| 20 day DMA | 287.44 |
| 35 day DMA | 295.11 |
| 50 day DMA | 289.39 |
| 100 day DMA | 274.98 |
| 150 day DMA | 280.42 |
| 200 day DMA | 282.68 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.72 | 270.85 | 272.28 |
| 12 day EMA | 275.76 | 277.81 | 279.59 |
| 20 day EMA | 281.68 | 283.49 | 285.12 |
| 35 day EMA | 283.71 | 284.84 | 285.83 |
| 50 day EMA | 285.45 | 286.31 | 287.06 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.61 | 269.03 | 270.58 |
| 12 day SMA | 275.12 | 277.19 | 278.37 |
| 20 day SMA | 287.44 | 289.72 | 291.94 |
| 35 day SMA | 295.11 | 295.35 | 295.73 |
| 50 day SMA | 289.39 | 289.48 | 289.63 |
| 100 day SMA | 274.98 | 275.16 | 275.42 |
| 150 day SMA | 280.42 | 280.83 | 281.31 |
| 200 day SMA | 282.68 | 282.8 | 282.92 |
Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
