IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCount

Strong intraday Stock price targets for IndoCount are 294.35 and 307.05

Intraday Target 1290.82
Intraday Target 2297.88
Intraday Target 3303.51666666667
Intraday Target 4310.58
Intraday Target 5316.22

Daily price and volume Indo Count

Date Closing Open Range Volume
Mon 27 January 2025 304.95 (-2.42%) 305.55 296.45 - 309.15 2.0484 times
Fri 24 January 2025 312.50 (-5.82%) 321.05 310.75 - 330.70 0.7534 times
Thu 23 January 2025 331.80 (2.84%) 322.65 318.85 - 334.50 0.5767 times
Wed 22 January 2025 322.65 (-0.52%) 320.75 312.80 - 328.00 1.3036 times
Tue 21 January 2025 324.35 (-2.86%) 332.70 321.45 - 340.30 0.8924 times
Mon 20 January 2025 333.90 (-2.28%) 343.85 332.25 - 343.85 0.3257 times
Fri 17 January 2025 341.70 (4.83%) 323.75 323.75 - 344.25 2.3323 times
Thu 16 January 2025 325.95 (0.65%) 332.60 324.25 - 332.60 0.2989 times
Wed 15 January 2025 323.85 (4.2%) 319.10 315.00 - 330.00 0.9285 times
Tue 14 January 2025 310.80 (-0.34%) 312.00 305.50 - 315.10 0.5401 times
Mon 13 January 2025 311.85 (-1.93%) 313.00 304.45 - 319.95 1.0991 times

 Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount 521016 are 294.35 and 307.05

Weekly Target 1290.82
Weekly Target 2297.88
Weekly Target 3303.51666666667
Weekly Target 4310.58
Weekly Target 5316.22

Weekly price and volumes for Indo Count

Date Closing Open Range Volume
Mon 27 January 2025 304.95 (-2.42%) 305.55 296.45 - 309.15 0.2546 times
Fri 24 January 2025 312.50 (-8.55%) 343.85 310.75 - 343.85 0.4787 times
Fri 17 January 2025 341.70 (7.45%) 313.00 304.45 - 344.25 0.6461 times
Fri 10 January 2025 318.00 (-7.61%) 342.00 316.45 - 347.15 0.5821 times
Fri 03 January 2025 344.20 (5.75%) 328.90 318.90 - 353.95 0.8433 times
Fri 27 December 2024 325.50 (-11.69%) 371.55 318.80 - 372.20 0.9574 times
Fri 20 December 2024 368.60 (-7.7%) 401.70 366.00 - 423.40 1.8965 times
Fri 13 December 2024 399.35 (16.94%) 342.05 342.05 - 411.00 2.9699 times
Fri 06 December 2024 341.50 (5.24%) 324.00 320.05 - 349.00 0.6438 times
Fri 29 November 2024 324.50 (-0.32%) 326.35 313.35 - 334.95 0.7277 times
Fri 22 November 2024 325.55 (-4.12%) 333.30 303.30 - 333.55 0.6328 times

 weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount 521016 are 271.95 and 329.45

Monthly Target 1260.95
Monthly Target 2282.95
Monthly Target 3318.45
Monthly Target 4340.45
Monthly Target 5375.95

Monthly price and volumes Indo Count

Date Closing Open Range Volume
Mon 27 January 2025 304.95 (-6.59%) 328.15 296.45 - 353.95 0.5059 times
Tue 31 December 2024 326.45 (0.6%) 324.00 318.80 - 423.40 1.4627 times
Fri 29 November 2024 324.50 (-16.38%) 389.80 303.30 - 400.95 0.6422 times
Thu 31 October 2024 388.05 (0.84%) 378.00 342.15 - 410.95 0.6462 times
Mon 30 September 2024 384.80 (-5.77%) 406.00 379.00 - 438.75 0.8709 times
Fri 30 August 2024 408.35 (2.65%) 402.90 358.00 - 429.50 1.1198 times
Wed 31 July 2024 397.80 (2%) 391.05 364.30 - 450.45 1.9113 times
Fri 28 June 2024 390.00 (16.19%) 341.50 307.25 - 399.80 0.7512 times
Fri 31 May 2024 335.65 (-14.12%) 391.35 332.45 - 405.90 0.6366 times
Tue 30 April 2024 390.85 (10.69%) 359.45 338.00 - 405.00 1.4533 times
Thu 28 March 2024 353.10 (4.96%) 341.95 288.95 - 360.05 2.0921 times

 monthly chart IndoCount

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count 521016 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 323.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Count 521016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Count 521016 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indo Count 521016 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indo Count 521016 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 19 as on Mon 27 January 2025

Munafa value: 19 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 13 points

Upper Bollinger band is at 353 and lower is at 304, while middle bands are at 316 and 341

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoCount (521016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoCount in short term and the sell signal is strong.

IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoCount is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.32 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.

IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count 521016

DMA (daily moving average) of Indo Count 521016

DMA period DMA value
5 day DMA 319.25
12 day DMA 321.86
20 day DMA 328.25
35 day DMA 346.82
50 day DMA 341.89
100 day DMA 362.47
150 day DMA 373.83
200 day DMA 373.6

EMA (exponential moving average) of Indo Count 521016

EMA period EMA current EMA prev EMA prev2
5 day EMA317323.03328.3
12 day EMA323.4326.75329.34
20 day EMA328.59331.08333.03
35 day EMA334.08335.8337.17
50 day EMA340.54341.99343.19

SMA (simple moving average) of Indo Count 521016

SMA period SMA current SMA prev SMA prev2
5 day SMA319.25325.04330.88
12 day SMA321.86324.03325.55
20 day SMA328.25329.49330.14
35 day SMA346.82347.86348.72
50 day SMA341.89342.47343.12
100 day SMA362.47363.62364.57
150 day SMA373.83374.22374.58
200 day SMA373.6373.99374.3

Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top