IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 432.73 and 446.63
| Intraday Target 1 | 429.37 |
| Intraday Target 2 | 436.08 |
| Intraday Target 3 | 443.26666666667 |
| Intraday Target 4 | 449.98 |
| Intraday Target 5 | 457.17 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 442.80 (-1.56%) | 448.70 | 436.55 - 450.45 | 0.5773 times | Thu 29 October 2026 | 449.80 (5.04%) | 428.15 | 425.85 - 451.00 | 1.7879 times | Wed 28 October 2026 | 428.20 (2.51%) | 414.15 | 414.15 - 433.25 | 1.5129 times | Tue 27 October 2026 | 417.70 (4.5%) | 405.95 | 405.50 - 422.15 | 1.0453 times | Mon 26 October 2026 | 399.70 (1.34%) | 407.95 | 391.75 - 408.00 | 0.8307 times | Fri 23 October 2026 | 394.40 (-2.85%) | 402.45 | 384.55 - 409.80 | 0.9826 times | Thu 22 October 2026 | 405.95 (-1.24%) | 405.00 | 402.00 - 412.70 | 0.4168 times | Wed 21 October 2026 | 411.05 (-2.71%) | 441.55 | 402.70 - 441.55 | 1.4089 times | Mon 19 October 2026 | 422.50 (-4.15%) | 442.00 | 419.65 - 447.35 | 1.0909 times | Fri 16 October 2026 | 440.80 (0.82%) | 444.95 | 438.25 - 446.50 | 0.3468 times | Thu 15 October 2026 | 437.20 (-6.07%) | 465.45 | 434.80 - 465.45 | 1.4553 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 417.28 and 476.53
| Weekly Target 1 | 369.27 |
| Weekly Target 2 | 406.03 |
| Weekly Target 3 | 428.51666666667 |
| Weekly Target 4 | 465.28 |
| Weekly Target 5 | 487.77 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 442.80 (12.27%) | 407.95 | 391.75 - 451.00 | 0.7497 times | Fri 23 October 2026 | 394.40 (-10.53%) | 442.00 | 384.55 - 447.35 | 0.508 times | Fri 16 October 2026 | 440.80 (-6.81%) | 437.45 | 434.80 - 475.05 | 0.5867 times | Tue 06 October 2026 | 473.00 (6.53%) | 445.10 | 443.30 - 475.00 | 0.7436 times | Thu 01 October 2026 | 444.00 (-0.08%) | 444.40 | 433.55 - 465.20 | 0.4819 times | Fri 25 September 2026 | 444.35 (-0.76%) | 444.85 | 433.95 - 486.15 | 1.608 times | Fri 18 September 2026 | 447.75 (1.06%) | 445.10 | 409.70 - 449.15 | 0.6417 times | Fri 11 September 2026 | 443.05 (-1.33%) | 449.00 | 427.00 - 471.00 | 1.6081 times | Fri 04 September 2026 | 449.00 (3.4%) | 437.90 | 425.00 - 473.75 | 2.147 times | Fri 28 August 2026 | 434.25 (-2.03%) | 449.80 | 417.30 - 452.00 | 0.9252 times | Fri 21 August 2026 | 443.25 (16.69%) | 396.90 | 372.35 - 461.45 | 12.2791 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 368.43 and 458.93
| Monthly Target 1 | 343.63 |
| Monthly Target 2 | 393.22 |
| Monthly Target 3 | 434.13333333333 |
| Monthly Target 4 | 483.72 |
| Monthly Target 5 | 524.63 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 442.80 (1.79%) | 461.95 | 384.55 - 475.05 | 0.3966 times | Tue 29 September 2026 | 435.00 (-7.3%) | 473.40 | 409.70 - 486.15 | 0.7766 times | Mon 31 August 2026 | 469.25 (16.74%) | 401.00 | 372.35 - 473.75 | 2.267 times | Fri 31 July 2026 | 401.95 (-8.28%) | 444.00 | 384.45 - 463.80 | 0.5196 times | Tue 30 June 2026 | 438.25 (40.8%) | 325.25 | 316.80 - 445.90 | 2.3951 times | Fri 29 May 2026 | 311.25 (12.61%) | 275.75 | 275.75 - 318.70 | 0.4682 times | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.591 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.4679 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 1.8536 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.2644 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.3826 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 330.03 and 598.93
| Yearly Target 1 | 113.17 |
| Yearly Target 2 | 277.98 |
| Yearly Target 3 | 382.06666666667 |
| Yearly Target 4 | 546.88 |
| Yearly Target 5 | 650.97 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 442.80 (56.8%) | 283.60 | 217.25 - 486.15 | 0.9884 times | Wed 31 December 2025 | 282.40 (-13.49%) | 328.15 | 220.40 - 355.00 | 0.8498 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.189 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.1402 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.2897 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.6692 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 0.9939 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7081 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1717 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 429.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count 521016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Count 521016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.88
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 435 and price is deviating by 21 points
Upper Bollinger band is at 476 and lower is at 395, while middle bands are at 415 and 456
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (521016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndoCount in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.59 and IndoCount 521016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 427.64 |
| 12 day DMA | 426.3 |
| 20 day DMA | 434.99 |
| 35 day DMA | 439.35 |
| 50 day DMA | 435.71 |
| 100 day DMA | 414.76 |
| 150 day DMA | 367.46 |
| 200 day DMA | 342.52 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.9 | 427.95 | 417.02 |
| 12 day EMA | 429.91 | 427.57 | 423.53 |
| 20 day EMA | 432.06 | 430.93 | 428.94 |
| 35 day EMA | 432.66 | 432.06 | 431.02 |
| 50 day EMA | 433.77 | 433.4 | 432.73 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.64 | 417.96 | 409.19 |
| 12 day SMA | 426.3 | 426.75 | 427.05 |
| 20 day SMA | 434.99 | 435.4 | 436.72 |
| 35 day SMA | 439.35 | 439.48 | 439.01 |
| 50 day SMA | 435.71 | 434.94 | 434.41 |
| 100 day SMA | 414.76 | 413.68 | 412.3 |
| 150 day SMA | 367.46 | 366.08 | 364.7 |
| 200 day SMA | 342.52 | 341.72 | 340.96 |


