ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCount

Strong intraday Stock price targets for IndoCount are 448.5 and 463.6

Intraday Target 1436.57
Intraday Target 2445.33
Intraday Target 3451.66666666667
Intraday Target 4460.43
Intraday Target 5466.77

Daily price and volume Indo Count

Date Closing Open Range Volume
Mon 07 September 2026 454.10 (1.14%) 449.00 442.90 - 458.00 0.7683 times
Fri 04 September 2026 449.00 (2.59%) 441.00 436.90 - 457.00 1.5352 times
Thu 03 September 2026 437.65 (-2.23%) 447.55 437.00 - 447.80 0.809 times
Wed 02 September 2026 447.65 (3.3%) 436.35 425.00 - 449.05 0.7718 times
Tue 01 September 2026 433.35 (-7.65%) 473.40 429.70 - 473.40 1.2229 times
Mon 31 August 2026 469.25 (8.06%) 437.90 425.30 - 473.75 2.5205 times
Fri 28 August 2026 434.25 (2.48%) 421.85 420.95 - 439.00 0.6212 times
Thu 27 August 2026 423.75 (-1.05%) 423.00 420.70 - 431.00 0.3476 times
Wed 26 August 2026 428.25 (1.55%) 426.90 424.00 - 445.80 0.8258 times
Tue 25 August 2026 421.70 (-2.11%) 430.80 417.30 - 437.35 0.5777 times
Mon 24 August 2026 430.80 (-2.81%) 449.80 426.55 - 452.00 0.5835 times

 Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount 521016 are 448.5 and 463.6

Weekly Target 1436.57
Weekly Target 2445.33
Weekly Target 3451.66666666667
Weekly Target 4460.43
Weekly Target 5466.77

Weekly price and volumes for Indo Count

Date Closing Open Range Volume
Mon 07 September 2026 454.10 (1.14%) 449.00 442.90 - 458.00 0.1178 times
Fri 04 September 2026 449.00 (3.4%) 437.90 425.00 - 473.75 1.0516 times
Fri 28 August 2026 434.25 (-2.03%) 449.80 417.30 - 452.00 0.4532 times
Fri 21 August 2026 443.25 (16.69%) 396.90 372.35 - 461.45 6.0145 times
Fri 14 August 2026 379.85 (-10.76%) 432.00 377.25 - 444.80 0.6762 times
Fri 07 August 2026 425.65 (5.9%) 401.00 400.10 - 431.65 0.3125 times
Fri 31 July 2026 401.95 (-0.41%) 407.70 396.70 - 421.30 0.3788 times
Fri 24 July 2026 403.60 (3.75%) 391.85 387.00 - 408.80 0.2705 times
Fri 17 July 2026 389.00 (-5.78%) 413.65 384.45 - 428.95 0.4532 times
Fri 10 July 2026 412.85 (-3.76%) 435.25 405.00 - 435.25 0.2718 times
Fri 03 July 2026 429.00 (0.61%) 426.00 405.60 - 463.80 0.7124 times

 weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount 521016 are 415.35 and 463.75

Monthly Target 1402.43
Monthly Target 2428.27
Monthly Target 3450.83333333333
Monthly Target 4476.67
Monthly Target 5499.23

Monthly price and volumes Indo Count

Date Closing Open Range Volume
Mon 07 September 2026 454.10 (-3.23%) 473.40 425.00 - 473.40 0.2169 times
Mon 31 August 2026 469.25 (16.74%) 401.00 372.35 - 473.75 2.1723 times
Fri 31 July 2026 401.95 (-8.28%) 444.00 384.45 - 463.80 0.4979 times
Tue 30 June 2026 438.25 (40.8%) 325.25 316.80 - 445.90 2.2951 times
Fri 29 May 2026 311.25 (12.61%) 275.75 275.75 - 318.70 0.4487 times
Thu 30 April 2026 276.40 (10.65%) 251.10 238.60 - 287.00 0.5663 times
Mon 30 March 2026 249.80 (-5.98%) 243.85 217.25 - 272.05 0.4484 times
Fri 27 February 2026 265.70 (12.56%) 236.10 228.00 - 343.00 1.7762 times
Fri 30 January 2026 236.05 (-16.41%) 283.60 221.00 - 287.30 0.2533 times
Wed 31 December 2025 282.40 (-12.83%) 325.05 255.55 - 325.95 1.3249 times
Fri 28 November 2025 323.95 (13.99%) 280.40 262.35 - 326.00 0.8945 times

 monthly chart IndoCount

Yearly price and charts IndoCount

Strong yearly Stock price targets for IndoCount 521016 are 335.68 and 592.18

Yearly Target 1125.2
Yearly Target 2289.65
Yearly Target 3381.7
Yearly Target 4546.15
Yearly Target 5638.2

Yearly price and volumes Indo Count

Date Closing Open Range Volume
Mon 07 September 2026 454.10 (60.8%) 283.60 217.25 - 473.75 0.9042 times
Wed 31 December 2025 282.40 (-13.49%) 328.15 220.40 - 355.00 0.8587 times
Tue 31 December 2024 326.45 (6.23%) 307.30 254.50 - 450.45 1.2015 times
Fri 29 December 2023 307.30 (128.73%) 135.30 101.15 - 319.50 1.1522 times
Fri 30 December 2022 134.35 (-46.38%) 254.00 119.70 - 275.00 1.3033 times
Fri 31 December 2021 250.55 (72.02%) 146.10 113.00 - 314.80 1.6867 times
Thu 31 December 2020 145.65 (212.22%) 47.70 21.85 - 171.75 1.0043 times
Tue 31 December 2019 46.65 (-17.43%) 56.25 30.00 - 69.30 0.7156 times
Mon 31 December 2018 56.50 (0%) 64.95 53.00 - 75.70 0.1735 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count 521016 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 439.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Count 521016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Count 521016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Count 521016 is strongly bullish. It has broken a strong resistance of 438 and is expected to move up further.

Munafa value: 105 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 429 and price is deviating by 23 points

Upper Bollinger band is at 474 and lower is at 385, while middle bands are at 407 and 452

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoCount (521016) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoCount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.48 and IndoCount 521016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.

IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count 521016

DMA (daily moving average) of Indo Count 521016

DMA period DMA value
5 day DMA 444.35
12 day DMA 439.42
20 day DMA 428.84
35 day DMA 420.6
50 day DMA 419.12
100 day DMA 366.98
150 day DMA 332.62
200 day DMA 319.43

EMA (exponential moving average) of Indo Count 521016

EMA period EMA current EMA prev EMA prev2
5 day EMA447443.45440.68
12 day EMA439.78437.18435.03
20 day EMA433.68431.53429.69
35 day EMA426.76425.15423.75
50 day EMA420.76419.4418.19

SMA (simple moving average) of Indo Count 521016

SMA period SMA current SMA prev SMA prev2
5 day SMA444.35447.38444.43
12 day SMA439.42437.85437.45
20 day SMA428.84427.35426.18
35 day SMA420.6418.84417.13
50 day SMA419.12418.57418.27
100 day SMA366.98364.87362.87
150 day SMA332.62331.15329.74
200 day SMA319.43318.7318.01

Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top