Munafa Stock Market Course + Intraday & FNO calls 
IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 218.88 and 243.88
| Intraday Target 1 | 214.25 |
| Intraday Target 2 | 223.5 |
| Intraday Target 3 | 239.25 |
| Intraday Target 4 | 248.5 |
| Intraday Target 5 | 264.25 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 232.75 (-1%) | 240.15 | 230.00 - 255.00 | 2.5436 times | Wed 21 January 2026 | 235.10 (-2.29%) | 240.60 | 233.00 - 243.85 | 1.5339 times | Tue 20 January 2026 | 240.60 (-3.57%) | 249.50 | 238.70 - 249.50 | 0.5243 times | Mon 19 January 2026 | 249.50 (-2.29%) | 249.05 | 247.25 - 253.85 | 0.6326 times | Fri 16 January 2026 | 255.35 (0.71%) | 253.60 | 253.20 - 260.05 | 0.4257 times | Wed 14 January 2026 | 253.55 (1.26%) | 250.40 | 246.75 - 255.00 | 0.7337 times | Tue 13 January 2026 | 250.40 (0.34%) | 250.70 | 247.30 - 258.90 | 0.8498 times | Mon 12 January 2026 | 249.55 (-3.52%) | 256.50 | 246.00 - 259.65 | 1.4576 times | Fri 09 January 2026 | 258.65 (-3.05%) | 266.55 | 256.45 - 266.55 | 0.5795 times | Thu 08 January 2026 | 266.80 (-1.88%) | 272.65 | 265.00 - 274.75 | 0.7194 times | Wed 07 January 2026 | 271.90 (-0.71%) | 271.70 | 270.50 - 274.90 | 0.7427 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 218.88 and 243.88
| Weekly Target 1 | 214.25 |
| Weekly Target 2 | 223.5 |
| Weekly Target 3 | 239.25 |
| Weekly Target 4 | 248.5 |
| Weekly Target 5 | 264.25 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 232.75 (-8.85%) | 249.05 | 230.00 - 255.00 | 0.3545 times | Fri 16 January 2026 | 255.35 (-1.28%) | 256.50 | 246.00 - 260.05 | 0.2348 times | Fri 09 January 2026 | 258.65 (-7.41%) | 279.40 | 256.45 - 280.85 | 0.1948 times | Fri 02 January 2026 | 279.35 (5.63%) | 265.35 | 255.55 - 312.45 | 5.8355 times | Fri 26 December 2025 | 264.45 (-1.56%) | 269.05 | 263.70 - 277.80 | 0.1453 times | Fri 19 December 2025 | 268.65 (-6.38%) | 278.05 | 264.40 - 288.00 | 0.6156 times | Fri 12 December 2025 | 286.95 (-3.17%) | 296.40 | 275.55 - 301.00 | 0.6603 times | Fri 05 December 2025 | 296.35 (-8.52%) | 325.05 | 295.00 - 325.95 | 0.3792 times | Fri 28 November 2025 | 323.95 (2.55%) | 315.85 | 299.65 - 326.00 | 0.7243 times | Fri 21 November 2025 | 315.90 (2.35%) | 309.00 | 307.45 - 325.00 | 0.8557 times | Fri 14 November 2025 | 308.65 (11.89%) | 272.05 | 262.35 - 325.00 | 3.2759 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 202.73 and 260.03
| Monthly Target 1 | 192.72 |
| Monthly Target 2 | 212.73 |
| Monthly Target 3 | 250.01666666667 |
| Monthly Target 4 | 270.03 |
| Monthly Target 5 | 307.32 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 232.75 (-17.58%) | 283.60 | 230.00 - 287.30 | 0.2315 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.9416 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.3109 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.4832 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.8189 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.5156 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.5885 times | Mon 30 June 2025 | 296.30 (1.61%) | 246.10 | 241.10 - 300.70 | 0.8576 times | Fri 30 May 2025 | 291.60 (-4.41%) | 300.00 | 284.75 - 350.70 | 1.3621 times | Wed 30 April 2025 | 305.05 (20.03%) | 248.60 | 248.60 - 317.00 | 0.8902 times | Fri 28 March 2025 | 254.15 (-3.8%) | 260.05 | 249.35 - 288.00 | 0.5556 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 202.73 and 260.03
| Yearly Target 1 | 192.72 |
| Yearly Target 2 | 212.73 |
| Yearly Target 3 | 250.01666666667 |
| Yearly Target 4 | 270.03 |
| Yearly Target 5 | 307.32 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 232.75 (-17.58%) | 283.60 | 230.00 - 287.30 | 0.0183 times | Wed 31 December 2025 | 282.40 (-13.49%) | 328.15 | 220.40 - 355.00 | 0.9527 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.333 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.2783 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.4459 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.8713 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 1.1142 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7939 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1925 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count 521016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Count 521016 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indo Count 521016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.65
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 17 points
Upper Bollinger band is at 297 and lower is at 229, while middle bands are at 246 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (521016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoCount in short term and the sell signal is strong.
IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndoCount in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.97 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 242.66 |
| 12 day DMA | 253.17 |
| 20 day DMA | 262.68 |
| 35 day DMA | 271.77 |
| 50 day DMA | 284.62 |
| 100 day DMA | 277.26 |
| 150 day DMA | 276.61 |
| 200 day DMA | 282.01 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.71 | 244.69 | 249.49 |
| 12 day EMA | 251.02 | 254.34 | 257.84 |
| 20 day EMA | 258.76 | 261.5 | 264.28 |
| 35 day EMA | 270.07 | 272.27 | 274.46 |
| 50 day EMA | 279.56 | 281.47 | 283.36 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.66 | 246.82 | 249.88 |
| 12 day SMA | 253.17 | 256.9 | 260.59 |
| 20 day SMA | 262.68 | 264.62 | 266.38 |
| 35 day SMA | 271.77 | 274.07 | 276.51 |
| 50 day SMA | 284.62 | 285.44 | 286.13 |
| 100 day SMA | 277.26 | 277.34 | 277.47 |
| 150 day SMA | 276.61 | 276.88 | 277.16 |
| 200 day SMA | 282.01 | 282.24 | 282.42 |
Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
