Munafa Stock Market Course + Intraday & FNO calls 
IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 396.1 and 404.85
| Intraday Target 1 | 394.15 |
| Intraday Target 2 | 398.05 |
| Intraday Target 3 | 402.9 |
| Intraday Target 4 | 406.8 |
| Intraday Target 5 | 411.65 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 401.95 (-0.04%) | 407.75 | 399.00 - 407.75 | 0.5221 times | Thu 30 July 2026 | 402.10 (-2.62%) | 412.00 | 398.20 - 412.00 | 1.2407 times | Wed 29 July 2026 | 412.90 (0.65%) | 412.55 | 404.10 - 415.05 | 0.5618 times | Tue 28 July 2026 | 410.25 (2.2%) | 401.00 | 396.70 - 416.10 | 1.4781 times | Mon 27 July 2026 | 401.40 (-0.55%) | 407.70 | 398.95 - 421.30 | 2.0317 times | Fri 24 July 2026 | 403.60 (1.43%) | 397.90 | 388.40 - 407.55 | 0.6396 times | Thu 23 July 2026 | 397.90 (0.03%) | 397.00 | 390.95 - 408.80 | 0.9492 times | Wed 22 July 2026 | 397.80 (0.37%) | 399.35 | 392.50 - 403.85 | 0.8089 times | Tue 21 July 2026 | 396.35 (0.94%) | 396.00 | 387.00 - 398.00 | 0.4675 times | Mon 20 July 2026 | 392.65 (0.94%) | 391.85 | 387.05 - 399.25 | 1.3005 times | Fri 17 July 2026 | 389.00 (-1.93%) | 395.00 | 384.45 - 396.40 | 0.7136 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 387.03 and 411.63
| Weekly Target 1 | 382.05 |
| Weekly Target 2 | 392 |
| Weekly Target 3 | 406.65 |
| Weekly Target 4 | 416.6 |
| Weekly Target 5 | 431.25 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 401.95 (-0.41%) | 407.70 | 396.70 - 421.30 | 0.3679 times | Fri 24 July 2026 | 403.60 (3.75%) | 391.85 | 387.00 - 408.80 | 0.2627 times | Fri 17 July 2026 | 389.00 (-5.78%) | 413.65 | 384.45 - 428.95 | 0.4402 times | Fri 10 July 2026 | 412.85 (-3.76%) | 435.25 | 405.00 - 435.25 | 0.264 times | Fri 03 July 2026 | 429.00 (0.61%) | 426.00 | 405.60 - 463.80 | 0.692 times | Thu 25 June 2026 | 426.40 (8.13%) | 399.65 | 384.55 - 443.45 | 3.4384 times | Fri 19 June 2026 | 394.35 (14.24%) | 354.95 | 339.65 - 410.75 | 2.3079 times | Fri 12 June 2026 | 345.20 (5.02%) | 320.90 | 316.80 - 346.00 | 0.2925 times | Fri 05 June 2026 | 328.70 (5.61%) | 325.25 | 319.55 - 360.55 | 1.7284 times | Fri 29 May 2026 | 311.25 (2.57%) | 302.20 | 302.20 - 316.00 | 0.206 times | Fri 22 May 2026 | 303.45 (4.6%) | 290.00 | 278.65 - 318.70 | 0.2811 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 353.53 and 432.88
| Monthly Target 1 | 337.38 |
| Monthly Target 2 | 369.67 |
| Monthly Target 3 | 416.73333333333 |
| Monthly Target 4 | 449.02 |
| Monthly Target 5 | 496.08 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 401.95 (-8.28%) | 444.00 | 384.45 - 463.80 | 0.5635 times | Tue 30 June 2026 | 438.25 (40.8%) | 325.25 | 316.80 - 445.90 | 2.5977 times | Fri 29 May 2026 | 311.25 (12.61%) | 275.75 | 275.75 - 318.70 | 0.5078 times | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.641 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.5075 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 2.0104 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.2868 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.4996 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.0124 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.3732 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.4048 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 309.6 and 556.15
| Yearly Target 1 | 114.45 |
| Yearly Target 2 | 258.2 |
| Yearly Target 3 | 361 |
| Yearly Target 4 | 504.75 |
| Yearly Target 5 | 607.55 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 401.95 (42.33%) | 283.60 | 217.25 - 463.80 | 0.6739 times | Wed 31 December 2025 | 282.40 (-13.49%) | 328.15 | 220.40 - 355.00 | 0.8831 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.2357 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.185 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.3404 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.7347 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 1.0329 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.736 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1785 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 403.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count 521016 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indo Count 521016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 11 points
Upper Bollinger band is at 428 and lower is at 385, while middle bands are at 396 and 417
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (521016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoCount in short term but the sell signal is initial and weak.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.61 and IndoCount 521016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 405.72 |
| 12 day DMA | 400.21 |
| 20 day DMA | 405.96 |
| 35 day DMA | 400.21 |
| 50 day DMA | 376.78 |
| 100 day DMA | 319.96 |
| 150 day DMA | 303.71 |
| 200 day DMA | 300.08 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.06 | 405.11 | 406.62 |
| 12 day EMA | 403.68 | 404 | 404.34 |
| 20 day EMA | 401.57 | 401.53 | 401.47 |
| 35 day EMA | 386.49 | 385.58 | 384.61 |
| 50 day EMA | 372.74 | 371.55 | 370.3 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.72 | 406.05 | 405.21 |
| 12 day SMA | 400.21 | 399.88 | 399.94 |
| 20 day SMA | 405.96 | 407.9 | 409.69 |
| 35 day SMA | 400.21 | 398.02 | 396.13 |
| 50 day SMA | 376.78 | 374.86 | 372.77 |
| 100 day SMA | 319.96 | 318.56 | 317.2 |
| 150 day SMA | 303.71 | 302.8 | 301.96 |
| 200 day SMA | 300.08 | 299.4 | 298.74 |
Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
