Munafa Stock Market Course + Intraday & FNO calls 
IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 444.73 and 457.68
| Intraday Target 1 | 435.62 |
| Intraday Target 2 | 440.88 |
| Intraday Target 3 | 448.56666666667 |
| Intraday Target 4 | 453.83 |
| Intraday Target 5 | 461.52 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 446.15 (0.48%) | 445.10 | 443.30 - 456.25 | 0.3892 times | Thu 01 October 2026 | 444.00 (2.07%) | 461.95 | 435.95 - 465.20 | 0.9141 times | Tue 29 September 2026 | 435.00 (-1.14%) | 437.70 | 433.55 - 448.15 | 0.8112 times | Mon 28 September 2026 | 440.00 (-0.98%) | 444.40 | 435.65 - 444.60 | 0.3452 times | Fri 25 September 2026 | 444.35 (-1.46%) | 450.70 | 440.50 - 452.95 | 1.1752 times | Thu 24 September 2026 | 450.95 (-5.31%) | 475.00 | 447.00 - 475.00 | 0.6491 times | Wed 23 September 2026 | 476.25 (6.18%) | 447.75 | 447.65 - 486.15 | 3.8517 times | Tue 22 September 2026 | 448.55 (2.82%) | 439.05 | 436.25 - 453.00 | 0.7685 times | Mon 21 September 2026 | 436.25 (-2.57%) | 444.85 | 433.95 - 454.70 | 0.4639 times | Fri 18 September 2026 | 447.75 (2.64%) | 432.70 | 432.65 - 449.15 | 0.6319 times | Thu 17 September 2026 | 436.25 (0.88%) | 431.95 | 428.15 - 439.20 | 0.8256 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 444.73 and 457.68
| Weekly Target 1 | 435.62 |
| Weekly Target 2 | 440.88 |
| Weekly Target 3 | 448.56666666667 |
| Weekly Target 4 | 453.83 |
| Weekly Target 5 | 461.52 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 446.15 (0.48%) | 445.10 | 443.30 - 456.25 | 0.0416 times | Thu 01 October 2026 | 444.00 (-0.08%) | 444.40 | 433.55 - 465.20 | 0.2211 times | Fri 25 September 2026 | 444.35 (-0.76%) | 444.85 | 433.95 - 486.15 | 0.7376 times | Fri 18 September 2026 | 447.75 (1.06%) | 445.10 | 409.70 - 449.15 | 0.2943 times | Fri 11 September 2026 | 443.05 (-1.33%) | 449.00 | 427.00 - 471.00 | 0.7377 times | Fri 04 September 2026 | 449.00 (3.4%) | 437.90 | 425.00 - 473.75 | 0.9849 times | Fri 28 August 2026 | 434.25 (-2.03%) | 449.80 | 417.30 - 452.00 | 0.4244 times | Fri 21 August 2026 | 443.25 (16.69%) | 396.90 | 372.35 - 461.45 | 5.6326 times | Fri 14 August 2026 | 379.85 (-10.76%) | 432.00 | 377.25 - 444.80 | 0.6332 times | Fri 07 August 2026 | 425.65 (5.9%) | 401.00 | 400.10 - 431.65 | 0.2926 times | Fri 31 July 2026 | 401.95 (-0.41%) | 407.70 | 396.70 - 421.30 | 0.3548 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 426.43 and 455.68
| Monthly Target 1 | 419.85 |
| Monthly Target 2 | 433 |
| Monthly Target 3 | 449.1 |
| Monthly Target 4 | 462.25 |
| Monthly Target 5 | 478.35 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 446.15 (2.56%) | 461.95 | 435.95 - 465.20 | 0.0445 times | Tue 29 September 2026 | 435.00 (-7.3%) | 473.40 | 409.70 - 486.15 | 0.8051 times | Mon 31 August 2026 | 469.25 (16.74%) | 401.00 | 372.35 - 473.75 | 2.3501 times | Fri 31 July 2026 | 401.95 (-8.28%) | 444.00 | 384.45 - 463.80 | 0.5386 times | Tue 30 June 2026 | 438.25 (40.8%) | 325.25 | 316.80 - 445.90 | 2.4829 times | Fri 29 May 2026 | 311.25 (12.61%) | 275.75 | 275.75 - 318.70 | 0.4854 times | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.6127 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.4851 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 1.9216 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.2741 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.4333 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 331.7 and 600.6
| Yearly Target 1 | 114.28 |
| Yearly Target 2 | 280.22 |
| Yearly Target 3 | 383.18333333333 |
| Yearly Target 4 | 549.12 |
| Yearly Target 5 | 652.08 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 446.15 (57.99%) | 283.60 | 217.25 - 486.15 | 0.9572 times | Wed 31 December 2025 | 282.40 (-13.49%) | 328.15 | 220.40 - 355.00 | 0.8531 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.1936 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.1446 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.2947 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.6757 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 0.9977 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7109 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1724 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 444.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count 521016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Count 521016 is strongly bullish. It has broken a strong resistance of 438 and is expected to move up further.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 445 and price is deviating by 10 points
Upper Bollinger band is at 465 and lower is at 425, while middle bands are at 435 and 455
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (521016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoCount in short term but the sell signal is initial and weak.
IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.36 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 441.9 |
| 12 day DMA | 444.83 |
| 20 day DMA | 444.34 |
| 35 day DMA | 437.01 |
| 50 day DMA | 429.46 |
| 100 day DMA | 395.22 |
| 150 day DMA | 350.34 |
| 200 day DMA | 330.78 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.15 | 443.15 | 442.73 |
| 12 day EMA | 444.24 | 443.89 | 443.87 |
| 20 day EMA | 442.25 | 441.84 | 441.61 |
| 35 day EMA | 435.38 | 434.75 | 434.21 |
| 50 day EMA | 427.85 | 427.1 | 426.41 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.9 | 442.86 | 449.31 |
| 12 day SMA | 444.83 | 443.23 | 443.15 |
| 20 day SMA | 444.34 | 444.42 | 443.89 |
| 35 day SMA | 437.01 | 435.81 | 435.22 |
| 50 day SMA | 429.46 | 428.49 | 427.54 |
| 100 day SMA | 395.22 | 393.81 | 392.29 |
| 150 day SMA | 350.34 | 349.34 | 348.41 |
| 200 day SMA | 330.78 | 330 | 329.19 |
Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
