ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCount

Strong intraday Stock price targets for IndoCount are 432.73 and 446.63

Intraday Target 1429.37
Intraday Target 2436.08
Intraday Target 3443.26666666667
Intraday Target 4449.98
Intraday Target 5457.17

Daily price and volume Indo Count

Date Closing Open Range Volume
Fri 30 October 2026 442.80 (-1.56%) 448.70 436.55 - 450.45 0.5773 times
Thu 29 October 2026 449.80 (5.04%) 428.15 425.85 - 451.00 1.7879 times
Wed 28 October 2026 428.20 (2.51%) 414.15 414.15 - 433.25 1.5129 times
Tue 27 October 2026 417.70 (4.5%) 405.95 405.50 - 422.15 1.0453 times
Mon 26 October 2026 399.70 (1.34%) 407.95 391.75 - 408.00 0.8307 times
Fri 23 October 2026 394.40 (-2.85%) 402.45 384.55 - 409.80 0.9826 times
Thu 22 October 2026 405.95 (-1.24%) 405.00 402.00 - 412.70 0.4168 times
Wed 21 October 2026 411.05 (-2.71%) 441.55 402.70 - 441.55 1.4089 times
Mon 19 October 2026 422.50 (-4.15%) 442.00 419.65 - 447.35 1.0909 times
Fri 16 October 2026 440.80 (0.82%) 444.95 438.25 - 446.50 0.3468 times
Thu 15 October 2026 437.20 (-6.07%) 465.45 434.80 - 465.45 1.4553 times

 Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount 521016 are 417.28 and 476.53

Weekly Target 1369.27
Weekly Target 2406.03
Weekly Target 3428.51666666667
Weekly Target 4465.28
Weekly Target 5487.77

Weekly price and volumes for Indo Count

Date Closing Open Range Volume
Fri 30 October 2026 442.80 (12.27%) 407.95 391.75 - 451.00 0.7497 times
Fri 23 October 2026 394.40 (-10.53%) 442.00 384.55 - 447.35 0.508 times
Fri 16 October 2026 440.80 (-6.81%) 437.45 434.80 - 475.05 0.5867 times
Tue 06 October 2026 473.00 (6.53%) 445.10 443.30 - 475.00 0.7436 times
Thu 01 October 2026 444.00 (-0.08%) 444.40 433.55 - 465.20 0.4819 times
Fri 25 September 2026 444.35 (-0.76%) 444.85 433.95 - 486.15 1.608 times
Fri 18 September 2026 447.75 (1.06%) 445.10 409.70 - 449.15 0.6417 times
Fri 11 September 2026 443.05 (-1.33%) 449.00 427.00 - 471.00 1.6081 times
Fri 04 September 2026 449.00 (3.4%) 437.90 425.00 - 473.75 2.147 times
Fri 28 August 2026 434.25 (-2.03%) 449.80 417.30 - 452.00 0.9252 times
Fri 21 August 2026 443.25 (16.69%) 396.90 372.35 - 461.45 12.2791 times

 weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount 521016 are 368.43 and 458.93

Monthly Target 1343.63
Monthly Target 2393.22
Monthly Target 3434.13333333333
Monthly Target 4483.72
Monthly Target 5524.63

Monthly price and volumes Indo Count

Date Closing Open Range Volume
Fri 30 October 2026 442.80 (1.79%) 461.95 384.55 - 475.05 0.3966 times
Tue 29 September 2026 435.00 (-7.3%) 473.40 409.70 - 486.15 0.7766 times
Mon 31 August 2026 469.25 (16.74%) 401.00 372.35 - 473.75 2.267 times
Fri 31 July 2026 401.95 (-8.28%) 444.00 384.45 - 463.80 0.5196 times
Tue 30 June 2026 438.25 (40.8%) 325.25 316.80 - 445.90 2.3951 times
Fri 29 May 2026 311.25 (12.61%) 275.75 275.75 - 318.70 0.4682 times
Thu 30 April 2026 276.40 (10.65%) 251.10 238.60 - 287.00 0.591 times
Mon 30 March 2026 249.80 (-5.98%) 243.85 217.25 - 272.05 0.4679 times
Fri 27 February 2026 265.70 (12.56%) 236.10 228.00 - 343.00 1.8536 times
Fri 30 January 2026 236.05 (-16.41%) 283.60 221.00 - 287.30 0.2644 times
Wed 31 December 2025 282.40 (-12.83%) 325.05 255.55 - 325.95 1.3826 times

 monthly chart IndoCount

Yearly price and charts IndoCount

Strong yearly Stock price targets for IndoCount 521016 are 330.03 and 598.93

Yearly Target 1113.17
Yearly Target 2277.98
Yearly Target 3382.06666666667
Yearly Target 4546.88
Yearly Target 5650.97

Yearly price and volumes Indo Count

Date Closing Open Range Volume
Fri 30 October 2026 442.80 (56.8%) 283.60 217.25 - 486.15 0.9884 times
Wed 31 December 2025 282.40 (-13.49%) 328.15 220.40 - 355.00 0.8498 times
Tue 31 December 2024 326.45 (6.23%) 307.30 254.50 - 450.45 1.189 times
Fri 29 December 2023 307.30 (128.73%) 135.30 101.15 - 319.50 1.1402 times
Fri 30 December 2022 134.35 (-46.38%) 254.00 119.70 - 275.00 1.2897 times
Fri 31 December 2021 250.55 (72.02%) 146.10 113.00 - 314.80 1.6692 times
Thu 31 December 2020 145.65 (212.22%) 47.70 21.85 - 171.75 0.9939 times
Tue 31 December 2019 46.65 (-17.43%) 56.25 30.00 - 69.30 0.7081 times
Mon 31 December 2018 56.50 (0%) 64.95 53.00 - 75.70 0.1717 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count 521016 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 429.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Count 521016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Count 521016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.88

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 435 and price is deviating by 21 points

Upper Bollinger band is at 476 and lower is at 395, while middle bands are at 415 and 456

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoCount (521016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoCount in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoCount Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoCount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.59 and IndoCount 521016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.

IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count 521016

DMA (daily moving average) of Indo Count 521016

DMA period DMA value
5 day DMA 427.64
12 day DMA 426.3
20 day DMA 434.99
35 day DMA 439.35
50 day DMA 435.71
100 day DMA 414.76
150 day DMA 367.46
200 day DMA 342.52

EMA (exponential moving average) of Indo Count 521016

EMA period EMA current EMA prev EMA prev2
5 day EMA432.9427.95417.02
12 day EMA429.91427.57423.53
20 day EMA432.06430.93428.94
35 day EMA432.66432.06431.02
50 day EMA433.77433.4432.73

SMA (simple moving average) of Indo Count 521016

SMA period SMA current SMA prev SMA prev2
5 day SMA427.64417.96409.19
12 day SMA426.3426.75427.05
20 day SMA434.99435.4436.72
35 day SMA439.35439.48439.01
50 day SMA435.71434.94434.41
100 day SMA414.76413.68412.3
150 day SMA367.46366.08364.7
200 day SMA342.52341.72340.96

Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top