IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 411.6 and 428.25
| Intraday Target 1 | 398.47 |
| Intraday Target 2 | 408.08 |
| Intraday Target 3 | 415.11666666667 |
| Intraday Target 4 | 424.73 |
| Intraday Target 5 | 431.77 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 417.70 (4.5%) | 405.95 | 405.50 - 422.15 | 1.1274 times | Mon 26 October 2026 | 399.70 (1.34%) | 407.95 | 391.75 - 408.00 | 0.896 times | Fri 23 October 2026 | 394.40 (-2.85%) | 402.45 | 384.55 - 409.80 | 1.0598 times | Thu 22 October 2026 | 405.95 (-1.24%) | 405.00 | 402.00 - 412.70 | 0.4496 times | Wed 21 October 2026 | 411.05 (-2.71%) | 441.55 | 402.70 - 441.55 | 1.5197 times | Mon 19 October 2026 | 422.50 (-4.15%) | 442.00 | 419.65 - 447.35 | 1.1767 times | Fri 16 October 2026 | 440.80 (0.82%) | 444.95 | 438.25 - 446.50 | 0.3741 times | Thu 15 October 2026 | 437.20 (-6.07%) | 465.45 | 434.80 - 465.45 | 1.5697 times | Wed 14 October 2026 | 465.45 (3.85%) | 451.25 | 447.70 - 475.05 | 1.2055 times | Tue 13 October 2026 | 448.20 (-1.17%) | 453.10 | 440.00 - 453.10 | 0.6214 times | Mon 12 October 2026 | 453.50 (-4.12%) | 437.45 | 437.45 - 455.00 | 1.0865 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 404.73 and 435.13
| Weekly Target 1 | 380.13 |
| Weekly Target 2 | 398.92 |
| Weekly Target 3 | 410.53333333333 |
| Weekly Target 4 | 429.32 |
| Weekly Target 5 | 440.93 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 417.70 (5.91%) | 407.95 | 391.75 - 422.15 | 0.2574 times | Fri 23 October 2026 | 394.40 (-10.53%) | 442.00 | 384.55 - 447.35 | 0.5351 times | Fri 16 October 2026 | 440.80 (-6.81%) | 437.45 | 434.80 - 475.05 | 0.618 times | Tue 06 October 2026 | 473.00 (6.53%) | 445.10 | 443.30 - 475.00 | 0.7831 times | Thu 01 October 2026 | 444.00 (-0.08%) | 444.40 | 433.55 - 465.20 | 0.5076 times | Fri 25 September 2026 | 444.35 (-0.76%) | 444.85 | 433.95 - 486.15 | 1.6936 times | Fri 18 September 2026 | 447.75 (1.06%) | 445.10 | 409.70 - 449.15 | 0.6758 times | Fri 11 September 2026 | 443.05 (-1.33%) | 449.00 | 427.00 - 471.00 | 1.6937 times | Fri 04 September 2026 | 449.00 (3.4%) | 437.90 | 425.00 - 473.75 | 2.2613 times | Fri 28 August 2026 | 434.25 (-2.03%) | 449.80 | 417.30 - 452.00 | 0.9744 times | Fri 21 August 2026 | 443.25 (16.69%) | 396.90 | 372.35 - 461.45 | 12.9325 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 355.88 and 446.38
| Monthly Target 1 | 335.27 |
| Monthly Target 2 | 376.48 |
| Monthly Target 3 | 425.76666666667 |
| Monthly Target 4 | 466.98 |
| Monthly Target 5 | 516.27 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 417.70 (-3.98%) | 461.95 | 384.55 - 475.05 | 0.3274 times | Tue 29 September 2026 | 435.00 (-7.3%) | 473.40 | 409.70 - 486.15 | 0.7822 times | Mon 31 August 2026 | 469.25 (16.74%) | 401.00 | 372.35 - 473.75 | 2.2833 times | Fri 31 July 2026 | 401.95 (-8.28%) | 444.00 | 384.45 - 463.80 | 0.5233 times | Tue 30 June 2026 | 438.25 (40.8%) | 325.25 | 316.80 - 445.90 | 2.4124 times | Fri 29 May 2026 | 311.25 (12.61%) | 275.75 | 275.75 - 318.70 | 0.4716 times | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.5952 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.4713 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 1.867 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.2663 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.3926 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 317.48 and 586.38
| Yearly Target 1 | 104.8 |
| Yearly Target 2 | 261.25 |
| Yearly Target 3 | 373.7 |
| Yearly Target 4 | 530.15 |
| Yearly Target 5 | 642.6 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 417.70 (47.91%) | 283.60 | 217.25 - 486.15 | 0.9821 times | Wed 31 December 2025 | 282.40 (-13.49%) | 328.15 | 220.40 - 355.00 | 0.8504 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.1899 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.1411 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.2907 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.6705 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 0.9946 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7087 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1718 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 422.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count 521016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Count 521016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 438 and price is deviating by 23 points
Upper Bollinger band is at 483 and lower is at 394, while middle bands are at 416 and 461
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (521016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoCount in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoCount in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.22 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 405.76 |
| 12 day DMA | 430.79 |
| 20 day DMA | 437.74 |
| 35 day DMA | 440.19 |
| 50 day DMA | 434.33 |
| 100 day DMA | 411.14 |
| 150 day DMA | 363.5 |
| 200 day DMA | 340.13 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.43 | 408.29 | 412.59 |
| 12 day EMA | 422.68 | 423.58 | 427.92 |
| 20 day EMA | 429.12 | 430.32 | 433.54 |
| 35 day EMA | 431.52 | 432.33 | 434.25 |
| 50 day EMA | 430.25 | 430.76 | 432.03 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.76 | 406.72 | 414.94 |
| 12 day SMA | 430.79 | 433.16 | 436.85 |
| 20 day SMA | 437.74 | 438.66 | 441.07 |
| 35 day SMA | 440.19 | 440.66 | 441.35 |
| 50 day SMA | 434.33 | 434.49 | 434.92 |
| 100 day SMA | 411.14 | 410.06 | 409.17 |
| 150 day SMA | 363.5 | 362.45 | 361.47 |
| 200 day SMA | 340.13 | 339.36 | 338.7 |


