Munafa Stock Market Course + Intraday & FNO calls 
IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 382.93 and 396.38
| Intraday Target 1 | 380.08 |
| Intraday Target 2 | 385.77 |
| Intraday Target 3 | 393.53333333333 |
| Intraday Target 4 | 399.22 |
| Intraday Target 5 | 406.98 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 391.45 (-0.74%) | 399.65 | 387.85 - 401.30 | 0.6292 times | Fri 19 June 2026 | 394.35 (-2.95%) | 407.40 | 384.00 - 408.15 | 2.1433 times | Thu 18 June 2026 | 406.35 (18.71%) | 350.95 | 343.30 - 410.75 | 5.5424 times | Wed 17 June 2026 | 342.30 (-0.51%) | 346.85 | 339.65 - 346.95 | 0.1383 times | Tue 16 June 2026 | 344.05 (-1.25%) | 351.45 | 341.60 - 351.45 | 0.1364 times | Mon 15 June 2026 | 348.40 (0.93%) | 354.95 | 346.00 - 355.45 | 0.5457 times | Fri 12 June 2026 | 345.20 (7.11%) | 324.45 | 322.25 - 346.00 | 0.2704 times | Thu 11 June 2026 | 322.30 (-0.97%) | 326.15 | 317.30 - 326.15 | 0.1694 times | Wed 10 June 2026 | 325.45 (-3.11%) | 337.35 | 323.20 - 340.25 | 0.167 times | Tue 09 June 2026 | 335.90 (4.19%) | 324.00 | 322.35 - 340.20 | 0.2579 times | Mon 08 June 2026 | 322.40 (-1.92%) | 320.90 | 316.80 - 334.30 | 0.2133 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 382.93 and 396.38
| Weekly Target 1 | 380.08 |
| Weekly Target 2 | 385.77 |
| Weekly Target 3 | 393.53333333333 |
| Weekly Target 4 | 399.22 |
| Weekly Target 5 | 406.98 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 391.45 (-0.74%) | 399.65 | 387.85 - 401.30 | 0.2437 times | Fri 19 June 2026 | 394.35 (14.24%) | 354.95 | 339.65 - 410.75 | 3.2946 times | Fri 12 June 2026 | 345.20 (5.02%) | 320.90 | 316.80 - 346.00 | 0.4175 times | Fri 05 June 2026 | 328.70 (5.61%) | 325.25 | 319.55 - 360.55 | 2.4673 times | Fri 29 May 2026 | 311.25 (2.57%) | 302.20 | 302.20 - 316.00 | 0.2941 times | Fri 22 May 2026 | 303.45 (4.6%) | 290.00 | 278.65 - 318.70 | 0.4012 times | Fri 15 May 2026 | 290.10 (-5.21%) | 300.55 | 278.85 - 304.00 | 0.5069 times | Fri 08 May 2026 | 306.05 (10.73%) | 275.75 | 275.75 - 311.60 | 1.0437 times | Thu 30 April 2026 | 276.40 (4.96%) | 280.00 | 262.80 - 280.60 | 0.6929 times | Fri 24 April 2026 | 263.35 (-4.74%) | 277.60 | 259.85 - 287.00 | 0.6381 times | Fri 17 April 2026 | 276.45 (11.02%) | 244.00 | 240.95 - 278.50 | 0.5509 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 354.13 and 448.08
| Monthly Target 1 | 279.05 |
| Monthly Target 2 | 335.25 |
| Monthly Target 3 | 373 |
| Monthly Target 4 | 429.2 |
| Monthly Target 5 | 466.95 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 391.45 (25.77%) | 325.25 | 316.80 - 410.75 | 1.4979 times | Fri 29 May 2026 | 311.25 (12.61%) | 275.75 | 275.75 - 318.70 | 0.5237 times | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.6611 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.5234 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 2.0735 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.2957 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.5466 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.0442 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.3849 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.4489 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.4107 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 304.35 and 497.85
| Yearly Target 1 | 146.32 |
| Yearly Target 2 | 268.88 |
| Yearly Target 3 | 339.81666666667 |
| Yearly Target 4 | 462.38 |
| Yearly Target 5 | 533.32 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 391.45 (38.62%) | 283.60 | 217.25 - 410.75 | 0.5214 times | Wed 31 December 2025 | 282.40 (-13.49%) | 328.15 | 220.40 - 355.00 | 0.8993 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.2583 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.2067 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.3649 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.7665 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 1.0518 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7494 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1817 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 358.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count 521016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 27 points
Upper Bollinger band is at 395 and lower is at 287, while middle bands are at 314 and 368
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (521016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.7 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 375.7 |
| 12 day DMA | 350.57 |
| 20 day DMA | 340.48 |
| 35 day DMA | 321.16 |
| 50 day DMA | 304.48 |
| 100 day DMA | 283.79 |
| 150 day DMA | 284.07 |
| 200 day DMA | 280.52 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.3 | 373.23 | 362.67 |
| 12 day EMA | 358.74 | 352.8 | 345.25 |
| 20 day EMA | 344.5 | 339.56 | 333.8 |
| 35 day EMA | 324.82 | 320.9 | 316.58 |
| 50 day EMA | 307.21 | 303.77 | 300.07 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.7 | 367.09 | 357.26 |
| 12 day SMA | 350.57 | 345.72 | 341.46 |
| 20 day SMA | 340.48 | 336.08 | 331.71 |
| 35 day SMA | 321.16 | 317.87 | 314.33 |
| 50 day SMA | 304.48 | 301.64 | 298.68 |
| 100 day SMA | 283.79 | 282.2 | 280.61 |
| 150 day SMA | 284.07 | 283.28 | 282.45 |
| 200 day SMA | 280.52 | 279.77 | 279.04 |
Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
