IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 368.4 and 392.95
| Intraday Target 1 | 361.53 |
| Intraday Target 2 | 375.27 |
| Intraday Target 3 | 386.08333333333 |
| Intraday Target 4 | 399.82 |
| Intraday Target 5 | 410.63 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 389.00 (2.41%) | 396.90 | 372.35 - 396.90 | 0.7526 times | Fri 14 August 2026 | 379.85 (-2.73%) | 391.50 | 377.25 - 394.35 | 0.7069 times | Thu 13 August 2026 | 390.50 (-3.39%) | 406.80 | 385.95 - 412.15 | 1.1458 times | Wed 12 August 2026 | 404.20 (-4.5%) | 422.20 | 390.00 - 444.80 | 3.5175 times | Tue 11 August 2026 | 423.25 (-0.25%) | 427.15 | 422.00 - 442.20 | 0.5975 times | Mon 10 August 2026 | 424.30 (-0.32%) | 432.00 | 411.10 - 433.75 | 0.8312 times | Fri 07 August 2026 | 425.65 (1.07%) | 423.85 | 420.10 - 431.65 | 0.5299 times | Thu 06 August 2026 | 421.15 (0.5%) | 417.35 | 410.15 - 426.15 | 0.55 times | Wed 05 August 2026 | 419.05 (-0.26%) | 420.20 | 413.55 - 427.45 | 0.8893 times | Tue 04 August 2026 | 420.15 (2.56%) | 409.30 | 406.90 - 421.35 | 0.4793 times | Mon 03 August 2026 | 409.65 (1.92%) | 401.00 | 400.10 - 415.45 | 0.6933 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 368.4 and 392.95
| Weekly Target 1 | 361.53 |
| Weekly Target 2 | 375.27 |
| Weekly Target 3 | 386.08333333333 |
| Weekly Target 4 | 399.82 |
| Weekly Target 5 | 410.63 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 389.00 (2.41%) | 396.90 | 372.35 - 396.90 | 0.0826 times | Fri 14 August 2026 | 379.85 (-10.76%) | 432.00 | 377.25 - 444.80 | 0.7458 times | Fri 07 August 2026 | 425.65 (5.9%) | 401.00 | 400.10 - 431.65 | 0.3446 times | Fri 31 July 2026 | 401.95 (-0.41%) | 407.70 | 396.70 - 421.30 | 0.4178 times | Fri 24 July 2026 | 403.60 (3.75%) | 391.85 | 387.00 - 408.80 | 0.2983 times | Fri 17 July 2026 | 389.00 (-5.78%) | 413.65 | 384.45 - 428.95 | 0.4999 times | Fri 10 July 2026 | 412.85 (-3.76%) | 435.25 | 405.00 - 435.25 | 0.2998 times | Fri 03 July 2026 | 429.00 (0.61%) | 426.00 | 405.60 - 463.80 | 0.7858 times | Thu 25 June 2026 | 426.40 (8.13%) | 399.65 | 384.55 - 443.45 | 3.9046 times | Fri 19 June 2026 | 394.35 (14.24%) | 354.95 | 339.65 - 410.75 | 2.6208 times | Fri 12 June 2026 | 345.20 (5.02%) | 320.90 | 316.80 - 346.00 | 0.3321 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 344.45 and 416.9
| Monthly Target 1 | 329.6 |
| Monthly Target 2 | 359.3 |
| Monthly Target 3 | 402.05 |
| Monthly Target 4 | 431.75 |
| Monthly Target 5 | 474.5 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 389.00 (-3.22%) | 401.00 | 372.35 - 444.80 | 0.3347 times | Fri 31 July 2026 | 401.95 (-8.28%) | 444.00 | 384.45 - 463.80 | 0.5658 times | Tue 30 June 2026 | 438.25 (40.8%) | 325.25 | 316.80 - 445.90 | 2.6081 times | Fri 29 May 2026 | 311.25 (12.61%) | 275.75 | 275.75 - 318.70 | 0.5098 times | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.6435 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.5096 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 2.0185 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.2879 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.5056 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.0165 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.3747 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 303.13 and 549.68
| Yearly Target 1 | 110.13 |
| Yearly Target 2 | 249.57 |
| Yearly Target 3 | 356.68333333333 |
| Yearly Target 4 | 496.12 |
| Yearly Target 5 | 603.23 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 389.00 (37.75%) | 283.60 | 217.25 - 463.80 | 0.703 times | Wed 31 December 2025 | 282.40 (-13.49%) | 328.15 | 220.40 - 355.00 | 0.88 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.2314 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.1808 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.3357 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.7287 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 1.0293 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7334 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1778 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count 521016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Count 521016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 13 points
Upper Bollinger band is at 432 and lower is at 382, while middle bands are at 394 and 420
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (521016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoCount in short term but the sell signal is initial and weak.
IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoCount in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.73 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 397.36 |
| 12 day DMA | 409.06 |
| 20 day DMA | 406.55 |
| 35 day DMA | 410.46 |
| 50 day DMA | 396.53 |
| 100 day DMA | 337.86 |
| 150 day DMA | 313.58 |
| 200 day DMA | 307.98 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.15 | 398.22 | 407.41 |
| 12 day EMA | 403.27 | 405.86 | 410.59 |
| 20 day EMA | 404.25 | 405.86 | 408.6 |
| 35 day EMA | 398.42 | 398.97 | 400.1 |
| 50 day EMA | 391.35 | 391.45 | 391.92 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.36 | 404.42 | 413.58 |
| 12 day SMA | 409.06 | 410.15 | 412.9 |
| 20 day SMA | 406.55 | 406.73 | 407.19 |
| 35 day SMA | 410.46 | 411.53 | 413.08 |
| 50 day SMA | 396.53 | 395.42 | 394.68 |
| 100 day SMA | 337.86 | 336.38 | 334.9 |
| 150 day SMA | 313.58 | 312.83 | 312.16 |
| 200 day SMA | 307.98 | 307.38 | 306.78 |


