Munafa Stock Market Course + Intraday & FNO calls 
IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 257 and 266.2
| Intraday Target 1 | 254.88 |
| Intraday Target 2 | 259.12 |
| Intraday Target 3 | 264.08333333333 |
| Intraday Target 4 | 268.32 |
| Intraday Target 5 | 273.28 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 263.35 (-1.61%) | 268.90 | 259.85 - 269.05 | 0.7532 times | Thu 23 April 2026 | 267.65 (-2.51%) | 272.90 | 266.40 - 273.65 | 0.5881 times | Wed 22 April 2026 | 274.55 (0.44%) | 274.25 | 271.30 - 275.55 | 0.6481 times | Tue 21 April 2026 | 273.35 (1.77%) | 269.50 | 269.45 - 281.45 | 1.8156 times | Mon 20 April 2026 | 268.60 (-2.84%) | 277.60 | 266.45 - 287.00 | 1.224 times | Fri 17 April 2026 | 276.45 (2.46%) | 277.95 | 269.50 - 278.50 | 1.3239 times | Thu 16 April 2026 | 269.80 (2.64%) | 263.00 | 257.55 - 272.80 | 1.2781 times | Wed 15 April 2026 | 262.85 (8.1%) | 250.05 | 247.75 - 264.00 | 1.1577 times | Mon 13 April 2026 | 243.15 (-2.35%) | 244.00 | 240.95 - 247.20 | 0.5821 times | Fri 10 April 2026 | 249.00 (2.28%) | 247.80 | 246.30 - 252.25 | 0.6293 times | Thu 09 April 2026 | 243.45 (-2.41%) | 252.05 | 242.50 - 256.35 | 1.0265 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 248.03 and 275.18
| Weekly Target 1 | 242.92 |
| Weekly Target 2 | 253.13 |
| Weekly Target 3 | 270.06666666667 |
| Weekly Target 4 | 280.28 |
| Weekly Target 5 | 297.22 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 263.35 (-4.74%) | 277.60 | 259.85 - 287.00 | 0.8527 times | Fri 17 April 2026 | 276.45 (11.02%) | 244.00 | 240.95 - 278.50 | 0.7362 times | Fri 10 April 2026 | 249.00 (0.5%) | 247.00 | 242.50 - 261.65 | 0.9681 times | Thu 02 April 2026 | 247.75 (-3.22%) | 248.95 | 238.60 - 263.30 | 0.7298 times | Fri 27 March 2026 | 256.00 (10.06%) | 227.90 | 217.25 - 272.05 | 1.2919 times | Fri 20 March 2026 | 232.60 (-1.06%) | 233.10 | 227.70 - 247.90 | 0.4367 times | Fri 13 March 2026 | 235.10 (-9.99%) | 257.00 | 233.50 - 263.15 | 0.4274 times | Fri 06 March 2026 | 261.20 (-1.69%) | 243.85 | 243.85 - 265.50 | 0.4191 times | Fri 27 February 2026 | 265.70 (-9.75%) | 301.80 | 261.90 - 306.10 | 0.6807 times | Fri 20 February 2026 | 294.40 (-2.98%) | 303.50 | 292.05 - 322.25 | 3.4573 times | Fri 13 February 2026 | 303.45 (0.28%) | 316.15 | 288.45 - 319.60 | 1.558 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 250.98 and 299.38
| Monthly Target 1 | 214.58 |
| Monthly Target 2 | 238.97 |
| Monthly Target 3 | 262.98333333333 |
| Monthly Target 4 | 287.37 |
| Monthly Target 5 | 311.38 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 263.35 (5.42%) | 251.10 | 238.60 - 287.00 | 0.5744 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.6019 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 2.3843 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.3401 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.7785 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.2007 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.4426 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.6661 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.4723 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.539 times | Mon 30 June 2025 | 296.30 (1.61%) | 246.10 | 241.10 - 300.70 | 0.7855 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 177.43 and 303.18
| Yearly Target 1 | 148.78 |
| Yearly Target 2 | 206.07 |
| Yearly Target 3 | 274.53333333333 |
| Yearly Target 4 | 331.82 |
| Yearly Target 5 | 400.28 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 263.35 (-6.75%) | 283.60 | 217.25 - 343.00 | 0.3246 times | Wed 31 December 2025 | 282.40 (-13.49%) | 328.15 | 220.40 - 355.00 | 0.9202 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.2875 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.2347 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.3966 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.8075 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 1.0762 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7668 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1859 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 263.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count 521016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 11 points
Upper Bollinger band is at 280 and lower is at 236, while middle bands are at 247 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (521016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.21 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 269.5 |
| 12 day DMA | 261.8 |
| 20 day DMA | 257.34 |
| 35 day DMA | 251.82 |
| 50 day DMA | 263.99 |
| 100 day DMA | 268.27 |
| 150 day DMA | 273.86 |
| 200 day DMA | 272.19 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.38 | 269.4 | 270.28 |
| 12 day EMA | 263.36 | 263.36 | 262.58 |
| 20 day EMA | 260.39 | 260.08 | 259.28 |
| 35 day EMA | 263.7 | 263.72 | 263.49 |
| 50 day EMA | 266.83 | 266.97 | 266.94 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.5 | 272.12 | 272.55 |
| 12 day SMA | 261.8 | 260.4 | 259.26 |
| 20 day SMA | 257.34 | 255.42 | 253.66 |
| 35 day SMA | 251.82 | 251.88 | 252 |
| 50 day SMA | 263.99 | 264.78 | 265.54 |
| 100 day SMA | 268.27 | 268.76 | 269.23 |
| 150 day SMA | 273.86 | 274.06 | 274.17 |
| 200 day SMA | 272.19 | 272.33 | 272.48 |
Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
