ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCount

Strong intraday Stock price targets for IndoCount are 243.18 and 253.43

Intraday Target 1234.82
Intraday Target 2241.28
Intraday Target 3245.06666666667
Intraday Target 4251.53
Intraday Target 5255.32

Daily price and volume Indo Count

Date Closing Open Range Volume
Thu 02 April 2026 247.75 (0.71%) 245.00 238.60 - 248.85 0.5593 times
Wed 01 April 2026 246.00 (-1.52%) 251.10 245.00 - 263.30 0.779 times
Mon 30 March 2026 249.80 (-2.42%) 248.95 243.85 - 263.15 1.8599 times
Fri 27 March 2026 256.00 (-0.66%) 254.00 243.15 - 258.45 0.4753 times
Wed 25 March 2026 257.70 (4.18%) 251.60 250.55 - 272.05 3.4885 times
Tue 24 March 2026 247.35 (9.98%) 230.00 226.45 - 247.35 1.1357 times
Mon 23 March 2026 224.90 (-3.31%) 227.90 217.25 - 231.50 0.562 times
Fri 20 March 2026 232.60 (0.8%) 230.85 230.85 - 239.50 0.2615 times
Thu 19 March 2026 230.75 (-3.97%) 235.00 229.60 - 236.85 0.2881 times
Wed 18 March 2026 240.30 (3.44%) 232.30 232.30 - 247.90 0.5907 times
Tue 17 March 2026 232.30 (-0.62%) 233.80 231.70 - 235.00 0.1142 times

 Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount 521016 are 230.83 and 255.53

Weekly Target 1225.18
Weekly Target 2236.47
Weekly Target 3249.88333333333
Weekly Target 4261.17
Weekly Target 5274.58

Weekly price and volumes for Indo Count

Date Closing Open Range Volume
Thu 02 April 2026 247.75 (-3.22%) 248.95 238.60 - 263.30 0.4643 times
Fri 27 March 2026 256.00 (10.06%) 227.90 217.25 - 272.05 0.8219 times
Fri 20 March 2026 232.60 (-1.06%) 233.10 227.70 - 247.90 0.2778 times
Fri 13 March 2026 235.10 (-9.99%) 257.00 233.50 - 263.15 0.2719 times
Fri 06 March 2026 261.20 (-1.69%) 243.85 243.85 - 265.50 0.2666 times
Fri 27 February 2026 265.70 (-9.75%) 301.80 261.90 - 306.10 0.4331 times
Fri 20 February 2026 294.40 (-2.98%) 303.50 292.05 - 322.25 2.1994 times
Fri 13 February 2026 303.45 (0.28%) 316.15 288.45 - 319.60 0.9912 times
Fri 06 February 2026 302.60 (28.19%) 236.10 228.00 - 343.00 3.9355 times
Fri 30 January 2026 236.05 (5.22%) 224.55 221.00 - 245.30 0.3384 times
Fri 23 January 2026 224.35 (-12.14%) 249.05 222.10 - 255.00 0.3333 times

 weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount 521016 are 230.83 and 255.53

Monthly Target 1225.18
Monthly Target 2236.47
Monthly Target 3249.88333333333
Monthly Target 4261.17
Monthly Target 5274.58

Monthly price and volumes Indo Count

Date Closing Open Range Volume
Thu 02 April 2026 247.75 (-0.82%) 251.10 238.60 - 263.30 0.0646 times
Mon 30 March 2026 249.80 (-5.98%) 243.85 217.25 - 272.05 0.6345 times
Fri 27 February 2026 265.70 (12.56%) 236.10 228.00 - 343.00 2.5133 times
Fri 30 January 2026 236.05 (-16.41%) 283.60 221.00 - 287.30 0.3585 times
Wed 31 December 2025 282.40 (-12.83%) 325.05 255.55 - 325.95 1.8747 times
Fri 28 November 2025 323.95 (13.99%) 280.40 262.35 - 326.00 1.2657 times
Fri 31 October 2025 284.20 (5.16%) 291.90 258.90 - 292.00 0.4666 times
Tue 30 September 2025 270.25 (17.04%) 231.20 221.95 - 319.00 1.7562 times
Fri 29 August 2025 230.90 (-15.19%) 269.25 220.40 - 272.50 0.4978 times
Thu 31 July 2025 272.25 (-8.12%) 295.75 261.25 - 313.00 0.5682 times
Mon 30 June 2025 296.30 (1.61%) 246.10 241.10 - 300.70 0.828 times

 monthly chart IndoCount

Yearly price and charts IndoCount

Strong yearly Stock price targets for IndoCount 521016 are 169.63 and 295.38

Yearly Target 1143.58
Yearly Target 2195.67
Yearly Target 3269.33333333333
Yearly Target 4321.42
Yearly Target 5395.08

Yearly price and volumes Indo Count

Date Closing Open Range Volume
Thu 02 April 2026 247.75 (-12.27%) 283.60 217.25 - 343.00 0.2832 times
Wed 31 December 2025 282.40 (-13.49%) 328.15 220.40 - 355.00 0.9246 times
Tue 31 December 2024 326.45 (6.23%) 307.30 254.50 - 450.45 1.2937 times
Fri 29 December 2023 307.30 (128.73%) 135.30 101.15 - 319.50 1.2406 times
Fri 30 December 2022 134.35 (-46.38%) 254.00 119.70 - 275.00 1.4032 times
Fri 31 December 2021 250.55 (72.02%) 146.10 113.00 - 314.80 1.8161 times
Thu 31 December 2020 145.65 (212.22%) 47.70 21.85 - 171.75 1.0813 times
Tue 31 December 2019 46.65 (-17.43%) 56.25 30.00 - 69.30 0.7705 times
Mon 31 December 2018 56.50 (0%) 64.95 53.00 - 75.70 0.1868 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count 521016 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 246.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Count 521016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Count 521016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 246 and price is deviating by 11 points

Upper Bollinger band is at 267 and lower is at 225, while middle bands are at 235 and 257

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoCount (521016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoCount in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndoCount in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoCount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.2 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.

IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count 521016

DMA (daily moving average) of Indo Count 521016

DMA period DMA value
5 day DMA 251.45
12 day DMA 241.6
20 day DMA 245.45
35 day DMA 264.27
50 day DMA 262.27
100 day DMA 274.55
150 day DMA 272.48
200 day DMA 273.64

EMA (exponential moving average) of Indo Count 521016

EMA period EMA current EMA prev EMA prev2
5 day EMA247.71247.69248.54
12 day EMA246.73246.54246.64
20 day EMA249.32249.49249.86
35 day EMA253.06253.37253.8
50 day EMA260.29260.8261.4

SMA (simple moving average) of Indo Count 521016

SMA period SMA current SMA prev SMA prev2
5 day SMA251.45251.37247.15
12 day SMA241.6240.55240.38
20 day SMA245.45246.19247.17
35 day SMA264.27265.99267.61
50 day SMA262.27262.3262.49
100 day SMA274.55274.8275.15
150 day SMA272.48272.49272.53
200 day SMA273.64273.79273.97

Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top