Munafa Stock Market Course + Intraday & FNO calls 
IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 234.25 and 245.05
| Intraday Target 1 | 232.13 |
| Intraday Target 2 | 236.37 |
| Intraday Target 3 | 242.93333333333 |
| Intraday Target 4 | 247.17 |
| Intraday Target 5 | 253.73 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 240.60 (-3.57%) | 249.50 | 238.70 - 249.50 | 0.7581 times | Mon 19 January 2026 | 249.50 (-2.29%) | 249.05 | 247.25 - 253.85 | 0.9147 times | Fri 16 January 2026 | 255.35 (0.71%) | 253.60 | 253.20 - 260.05 | 0.6156 times | Wed 14 January 2026 | 253.55 (1.26%) | 250.40 | 246.75 - 255.00 | 1.0609 times | Tue 13 January 2026 | 250.40 (0.34%) | 250.70 | 247.30 - 258.90 | 1.2288 times | Mon 12 January 2026 | 249.55 (-3.52%) | 256.50 | 246.00 - 259.65 | 2.1076 times | Fri 09 January 2026 | 258.65 (-3.05%) | 266.55 | 256.45 - 266.55 | 0.8379 times | Thu 08 January 2026 | 266.80 (-1.88%) | 272.65 | 265.00 - 274.75 | 1.0403 times | Wed 07 January 2026 | 271.90 (-0.71%) | 271.70 | 270.50 - 274.90 | 1.0739 times | Tue 06 January 2026 | 273.85 (-1.35%) | 277.70 | 273.05 - 278.10 | 0.3623 times | Mon 05 January 2026 | 277.60 (-0.63%) | 279.40 | 276.25 - 280.85 | 0.8447 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 232.08 and 247.23
| Weekly Target 1 | 229.23 |
| Weekly Target 2 | 234.92 |
| Weekly Target 3 | 244.38333333333 |
| Weekly Target 4 | 250.07 |
| Weekly Target 5 | 259.53 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 240.60 (-5.78%) | 249.05 | 238.70 - 253.85 | 0.0806 times | Fri 16 January 2026 | 255.35 (-1.28%) | 256.50 | 246.00 - 260.05 | 0.2414 times | Fri 09 January 2026 | 258.65 (-7.41%) | 279.40 | 256.45 - 280.85 | 0.2003 times | Fri 02 January 2026 | 279.35 (5.63%) | 265.35 | 255.55 - 312.45 | 6.0012 times | Fri 26 December 2025 | 264.45 (-1.56%) | 269.05 | 263.70 - 277.80 | 0.1495 times | Fri 19 December 2025 | 268.65 (-6.38%) | 278.05 | 264.40 - 288.00 | 0.6331 times | Fri 12 December 2025 | 286.95 (-3.17%) | 296.40 | 275.55 - 301.00 | 0.6791 times | Fri 05 December 2025 | 296.35 (-8.52%) | 325.05 | 295.00 - 325.95 | 0.39 times | Fri 28 November 2025 | 323.95 (2.55%) | 315.85 | 299.65 - 326.00 | 0.7449 times | Fri 21 November 2025 | 315.90 (2.35%) | 309.00 | 307.45 - 325.00 | 0.88 times | Fri 14 November 2025 | 308.65 (11.89%) | 272.05 | 262.35 - 325.00 | 3.3689 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 215.35 and 263.95
| Monthly Target 1 | 206.93 |
| Monthly Target 2 | 223.77 |
| Monthly Target 3 | 255.53333333333 |
| Monthly Target 4 | 272.37 |
| Monthly Target 5 | 304.13 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 240.60 (-14.8%) | 283.60 | 238.70 - 287.30 | 0.1613 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.9556 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.3203 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.4867 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.832 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.5193 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.5927 times | Mon 30 June 2025 | 296.30 (1.61%) | 246.10 | 241.10 - 300.70 | 0.8637 times | Fri 30 May 2025 | 291.60 (-4.41%) | 300.00 | 284.75 - 350.70 | 1.3719 times | Wed 30 April 2025 | 305.05 (20.03%) | 248.60 | 248.60 - 317.00 | 0.8965 times | Fri 28 March 2025 | 254.15 (-3.8%) | 260.05 | 249.35 - 288.00 | 0.5596 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 215.35 and 263.95
| Yearly Target 1 | 206.93 |
| Yearly Target 2 | 223.77 |
| Yearly Target 3 | 255.53333333333 |
| Yearly Target 4 | 272.37 |
| Yearly Target 5 | 304.13 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 240.60 (-14.8%) | 283.60 | 238.70 - 287.30 | 0.0126 times | Wed 31 December 2025 | 282.40 (-13.49%) | 328.15 | 220.40 - 355.00 | 0.9533 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.3338 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.2791 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.4468 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.8725 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 1.1149 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7944 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1926 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count 521016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Count 521016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indo Count 521016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.65
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 15 points
Upper Bollinger band is at 295 and lower is at 239, while middle bands are at 253 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (521016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoCount in short term and the sell signal is strong.
IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.59 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 249.88 |
| 12 day DMA | 260.59 |
| 20 day DMA | 266.38 |
| 35 day DMA | 276.51 |
| 50 day DMA | 286.13 |
| 100 day DMA | 277.47 |
| 150 day DMA | 277.16 |
| 200 day DMA | 282.42 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.49 | 253.93 | 256.14 |
| 12 day EMA | 257.84 | 260.97 | 263.06 |
| 20 day EMA | 264.26 | 266.75 | 268.56 |
| 35 day EMA | 273.79 | 275.74 | 277.29 |
| 50 day EMA | 282.03 | 283.72 | 285.12 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.88 | 251.67 | 253.5 |
| 12 day SMA | 260.59 | 264.28 | 267.02 |
| 20 day SMA | 266.38 | 267.78 | 268.64 |
| 35 day SMA | 276.51 | 278.9 | 280.62 |
| 50 day SMA | 286.13 | 286.83 | 287.29 |
| 100 day SMA | 277.47 | 277.58 | 277.59 |
| 150 day SMA | 277.16 | 277.43 | 277.62 |
| 200 day SMA | 282.42 | 282.58 | 282.7 |
Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
