Munafa Stock Market Course + Intraday & FNO calls 
IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 271.65 and 285.35
| Intraday Target 1 | 260.93 |
| Intraday Target 2 | 268.67 |
| Intraday Target 3 | 274.63333333333 |
| Intraday Target 4 | 282.37 |
| Intraday Target 5 | 288.33 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 276.40 (2.16%) | 271.20 | 266.90 - 280.60 | 1.3342 times | Wed 29 April 2026 | 270.55 (-1.69%) | 279.30 | 270.00 - 280.00 | 0.9327 times | Tue 28 April 2026 | 275.20 (2.3%) | 270.10 | 267.10 - 277.45 | 1.4791 times | Mon 27 April 2026 | 269.00 (2.15%) | 280.00 | 262.80 - 280.00 | 0.8766 times | Fri 24 April 2026 | 263.35 (-1.61%) | 268.90 | 259.85 - 269.05 | 0.6376 times | Thu 23 April 2026 | 267.65 (-2.51%) | 272.90 | 266.40 - 273.65 | 0.4978 times | Wed 22 April 2026 | 274.55 (0.44%) | 274.25 | 271.30 - 275.55 | 0.5485 times | Tue 21 April 2026 | 273.35 (1.77%) | 269.50 | 269.45 - 281.45 | 1.5368 times | Mon 20 April 2026 | 268.60 (-2.84%) | 277.60 | 266.45 - 287.00 | 1.036 times | Fri 17 April 2026 | 276.45 (2.46%) | 277.95 | 269.50 - 278.50 | 1.1206 times | Thu 16 April 2026 | 269.80 (2.64%) | 263.00 | 257.55 - 272.80 | 1.0818 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 260.7 and 278.5
| Weekly Target 1 | 255.47 |
| Weekly Target 2 | 265.93 |
| Weekly Target 3 | 273.26666666667 |
| Weekly Target 4 | 283.73 |
| Weekly Target 5 | 291.07 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 276.40 (4.96%) | 280.00 | 262.80 - 280.60 | 1.2399 times | Fri 24 April 2026 | 263.35 (-4.74%) | 277.60 | 259.85 - 287.00 | 1.1417 times | Fri 17 April 2026 | 276.45 (11.02%) | 244.00 | 240.95 - 278.50 | 0.9857 times | Fri 10 April 2026 | 249.00 (0.5%) | 247.00 | 242.50 - 261.65 | 1.2962 times | Thu 02 April 2026 | 247.75 (-3.22%) | 248.95 | 238.60 - 263.30 | 0.9771 times | Fri 27 March 2026 | 256.00 (10.06%) | 227.90 | 217.25 - 272.05 | 1.7298 times | Fri 20 March 2026 | 232.60 (-1.06%) | 233.10 | 227.70 - 247.90 | 0.5848 times | Fri 13 March 2026 | 235.10 (-9.99%) | 257.00 | 233.50 - 263.15 | 0.5723 times | Fri 06 March 2026 | 261.20 (-1.69%) | 243.85 | 243.85 - 265.50 | 0.5611 times | Fri 27 February 2026 | 265.70 (-9.75%) | 301.80 | 261.90 - 306.10 | 0.9114 times | Fri 20 February 2026 | 294.40 (-2.98%) | 303.50 | 292.05 - 322.25 | 4.6289 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 257.5 and 305.9
| Monthly Target 1 | 218.93 |
| Monthly Target 2 | 247.67 |
| Monthly Target 3 | 267.33333333333 |
| Monthly Target 4 | 296.07 |
| Monthly Target 5 | 315.73 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.7463 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.5909 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 2.3408 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.3339 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.7461 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.1788 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.4345 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.6357 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.4637 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.5292 times | Mon 30 June 2025 | 296.30 (1.61%) | 246.10 | 241.10 - 300.70 | 0.7712 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 183.95 and 309.7
| Yearly Target 1 | 153.13 |
| Yearly Target 2 | 214.77 |
| Yearly Target 3 | 278.88333333333 |
| Yearly Target 4 | 340.52 |
| Yearly Target 5 | 404.63 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 276.40 (-2.12%) | 283.60 | 217.25 - 343.00 | 0.3395 times | Wed 31 December 2025 | 282.40 (-13.49%) | 328.15 | 220.40 - 355.00 | 0.9186 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.2853 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.2326 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.3942 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.8044 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 1.0744 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7655 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1856 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count 521016 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indo Count 521016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Count 521016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.18
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 13 points
Upper Bollinger band is at 286 and lower is at 238, while middle bands are at 250 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (521016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.39 and IndoCount 521016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 270.9 |
| 12 day DMA | 270.65 |
| 20 day DMA | 261.35 |
| 35 day DMA | 253.49 |
| 50 day DMA | 261.72 |
| 100 day DMA | 266.5 |
| 150 day DMA | 273.41 |
| 200 day DMA | 271.87 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.41 | 270.42 | 270.35 |
| 12 day EMA | 268.14 | 266.64 | 265.93 |
| 20 day EMA | 264.7 | 263.47 | 262.72 |
| 35 day EMA | 265.5 | 264.86 | 264.52 |
| 50 day EMA | 265.93 | 265.5 | 265.29 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.9 | 269.15 | 269.95 |
| 12 day SMA | 270.65 | 267.88 | 266.08 |
| 20 day SMA | 261.35 | 260.02 | 259.3 |
| 35 day SMA | 253.49 | 253.05 | 252.75 |
| 50 day SMA | 261.72 | 262.28 | 262.79 |
| 100 day SMA | 266.5 | 266.87 | 267.37 |
| 150 day SMA | 273.41 | 273.56 | 273.72 |
| 200 day SMA | 271.87 | 271.92 | 272.01 |
Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
