Munafa Stock Market Course + Intraday & FNO calls 
IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 389 and 411.35
| Intraday Target 1 | 384.87 |
| Intraday Target 2 | 393.13 |
| Intraday Target 3 | 407.21666666667 |
| Intraday Target 4 | 415.48 |
| Intraday Target 5 | 429.57 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 401.40 (-0.55%) | 407.70 | 398.95 - 421.30 | 1.7422 times | Fri 24 July 2026 | 403.60 (1.43%) | 397.90 | 388.40 - 407.55 | 0.5484 times | Thu 23 July 2026 | 397.90 (0.03%) | 397.00 | 390.95 - 408.80 | 0.8139 times | Wed 22 July 2026 | 397.80 (0.37%) | 399.35 | 392.50 - 403.85 | 0.6936 times | Tue 21 July 2026 | 396.35 (0.94%) | 396.00 | 387.00 - 398.00 | 0.4009 times | Mon 20 July 2026 | 392.65 (0.94%) | 391.85 | 387.05 - 399.25 | 1.1152 times | Fri 17 July 2026 | 389.00 (-1.93%) | 395.00 | 384.45 - 396.40 | 0.612 times | Thu 16 July 2026 | 396.65 (-0.34%) | 406.90 | 393.30 - 408.05 | 0.9682 times | Wed 15 July 2026 | 398.00 (-1.18%) | 408.20 | 393.50 - 419.30 | 2.1723 times | Tue 14 July 2026 | 402.75 (-2.52%) | 410.05 | 401.00 - 420.70 | 0.9333 times | Mon 13 July 2026 | 413.15 (0.07%) | 413.65 | 404.95 - 428.95 | 1.2999 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 389 and 411.35
| Weekly Target 1 | 384.87 |
| Weekly Target 2 | 393.13 |
| Weekly Target 3 | 407.21666666667 |
| Weekly Target 4 | 415.48 |
| Weekly Target 5 | 429.57 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 401.40 (-0.55%) | 407.70 | 398.95 - 421.30 | 0.1313 times | Fri 24 July 2026 | 403.60 (3.75%) | 391.85 | 387.00 - 408.80 | 0.2692 times | Fri 17 July 2026 | 389.00 (-5.78%) | 413.65 | 384.45 - 428.95 | 0.451 times | Fri 10 July 2026 | 412.85 (-3.76%) | 435.25 | 405.00 - 435.25 | 0.2705 times | Fri 03 July 2026 | 429.00 (0.61%) | 426.00 | 405.60 - 463.80 | 0.709 times | Thu 25 June 2026 | 426.40 (8.13%) | 399.65 | 384.55 - 443.45 | 3.5229 times | Fri 19 June 2026 | 394.35 (14.24%) | 354.95 | 339.65 - 410.75 | 2.3646 times | Fri 12 June 2026 | 345.20 (5.02%) | 320.90 | 316.80 - 346.00 | 0.2996 times | Fri 05 June 2026 | 328.70 (5.61%) | 325.25 | 319.55 - 360.55 | 1.7709 times | Fri 29 May 2026 | 311.25 (2.57%) | 302.20 | 302.20 - 316.00 | 0.2111 times | Fri 22 May 2026 | 303.45 (4.6%) | 290.00 | 278.65 - 318.70 | 0.288 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 353.25 and 432.6
| Monthly Target 1 | 337.2 |
| Monthly Target 2 | 369.3 |
| Monthly Target 3 | 416.55 |
| Monthly Target 4 | 448.65 |
| Monthly Target 5 | 495.9 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 401.40 (-8.41%) | 444.00 | 384.45 - 463.80 | 0.4899 times | Tue 30 June 2026 | 438.25 (40.8%) | 325.25 | 316.80 - 445.90 | 2.618 times | Fri 29 May 2026 | 311.25 (12.61%) | 275.75 | 275.75 - 318.70 | 0.5118 times | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.646 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.5115 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 2.0261 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.289 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.5113 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.0203 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.3761 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.4158 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 309.33 and 555.88
| Yearly Target 1 | 114.27 |
| Yearly Target 2 | 257.83 |
| Yearly Target 3 | 360.81666666667 |
| Yearly Target 4 | 504.38 |
| Yearly Target 5 | 607.37 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 401.40 (42.14%) | 283.60 | 217.25 - 463.80 | 0.6671 times | Wed 31 December 2025 | 282.40 (-13.49%) | 328.15 | 220.40 - 355.00 | 0.8838 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.2367 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.1859 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.3414 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.7361 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 1.0337 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7366 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1786 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 401.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count 521016 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 17 points
Upper Bollinger band is at 444 and lower is at 380, while middle bands are at 396 and 428
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (521016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoCount in short term but the sell signal is initial and weak.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.98 and IndoCount 521016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 399.41 |
| 12 day DMA | 400.18 |
| 20 day DMA | 411.61 |
| 35 day DMA | 391.22 |
| 50 day DMA | 367.8 |
| 100 day DMA | 314.39 |
| 150 day DMA | 300.22 |
| 200 day DMA | 297.32 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.09 | 399.43 | 397.35 |
| 12 day EMA | 401.43 | 401.44 | 401.05 |
| 20 day EMA | 399.21 | 398.98 | 398.49 |
| 35 day EMA | 383.34 | 382.28 | 381.02 |
| 50 day EMA | 364.75 | 363.25 | 361.6 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.41 | 397.66 | 394.74 |
| 12 day SMA | 400.18 | 401.94 | 402.53 |
| 20 day SMA | 411.61 | 412.86 | 414.39 |
| 35 day SMA | 391.22 | 389.27 | 387.54 |
| 50 day SMA | 367.8 | 365.45 | 363.02 |
| 100 day SMA | 314.39 | 313.04 | 311.82 |
| 150 day SMA | 300.22 | 299.46 | 298.65 |
| 200 day SMA | 297.32 | 296.66 | 295.99 |
Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
