IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 370 and 387.1
| Intraday Target 1 | 366.72 |
| Intraday Target 2 | 373.28 |
| Intraday Target 3 | 383.81666666667 |
| Intraday Target 4 | 390.38 |
| Intraday Target 5 | 400.92 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 379.85 (-2.73%) | 391.50 | 377.25 - 394.35 | 0.7111 times | Thu 13 August 2026 | 390.50 (-3.39%) | 406.80 | 385.95 - 412.15 | 1.1527 times | Wed 12 August 2026 | 404.20 (-4.5%) | 422.20 | 390.00 - 444.80 | 3.5385 times | Tue 11 August 2026 | 423.25 (-0.25%) | 427.15 | 422.00 - 442.20 | 0.6011 times | Mon 10 August 2026 | 424.30 (-0.32%) | 432.00 | 411.10 - 433.75 | 0.8361 times | Fri 07 August 2026 | 425.65 (1.07%) | 423.85 | 420.10 - 431.65 | 0.5331 times | Thu 06 August 2026 | 421.15 (0.5%) | 417.35 | 410.15 - 426.15 | 0.5533 times | Wed 05 August 2026 | 419.05 (-0.26%) | 420.20 | 413.55 - 427.45 | 0.8947 times | Tue 04 August 2026 | 420.15 (2.56%) | 409.30 | 406.90 - 421.35 | 0.4821 times | Mon 03 August 2026 | 409.65 (1.92%) | 401.00 | 400.10 - 415.45 | 0.6975 times | Fri 31 July 2026 | 401.95 (-0.04%) | 407.75 | 399.00 - 407.75 | 0.3429 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 344.78 and 412.33
| Weekly Target 1 | 333.08 |
| Weekly Target 2 | 356.47 |
| Weekly Target 3 | 400.63333333333 |
| Weekly Target 4 | 424.02 |
| Weekly Target 5 | 468.18 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 379.85 (-10.76%) | 432.00 | 377.25 - 444.80 | 0.7276 times | Fri 07 August 2026 | 425.65 (5.9%) | 401.00 | 400.10 - 431.65 | 0.3362 times | Fri 31 July 2026 | 401.95 (-0.41%) | 407.70 | 396.70 - 421.30 | 0.4077 times | Fri 24 July 2026 | 403.60 (3.75%) | 391.85 | 387.00 - 408.80 | 0.2911 times | Fri 17 July 2026 | 389.00 (-5.78%) | 413.65 | 384.45 - 428.95 | 0.4877 times | Fri 10 July 2026 | 412.85 (-3.76%) | 435.25 | 405.00 - 435.25 | 0.2925 times | Fri 03 July 2026 | 429.00 (0.61%) | 426.00 | 405.60 - 463.80 | 0.7666 times | Thu 25 June 2026 | 426.40 (8.13%) | 399.65 | 384.55 - 443.45 | 3.8095 times | Fri 19 June 2026 | 394.35 (14.24%) | 354.95 | 339.65 - 410.75 | 2.557 times | Fri 12 June 2026 | 345.20 (5.02%) | 320.90 | 316.80 - 346.00 | 0.324 times | Fri 05 June 2026 | 328.70 (5.61%) | 325.25 | 319.55 - 360.55 | 1.915 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 344.78 and 412.33
| Monthly Target 1 | 333.08 |
| Monthly Target 2 | 356.47 |
| Monthly Target 3 | 400.63333333333 |
| Monthly Target 4 | 424.02 |
| Monthly Target 5 | 468.18 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 379.85 (-5.5%) | 401.00 | 377.25 - 444.80 | 0.3119 times | Fri 31 July 2026 | 401.95 (-8.28%) | 444.00 | 384.45 - 463.80 | 0.5671 times | Tue 30 June 2026 | 438.25 (40.8%) | 325.25 | 316.80 - 445.90 | 2.6143 times | Fri 29 May 2026 | 311.25 (12.61%) | 275.75 | 275.75 - 318.70 | 0.511 times | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.6451 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.5108 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 2.0232 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.2886 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.5092 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.0189 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.3756 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 298.55 and 545.1
| Yearly Target 1 | 107.08 |
| Yearly Target 2 | 243.47 |
| Yearly Target 3 | 353.63333333333 |
| Yearly Target 4 | 490.02 |
| Yearly Target 5 | 600.18 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 379.85 (34.51%) | 283.60 | 217.25 - 463.80 | 0.7009 times | Wed 31 December 2025 | 282.40 (-13.49%) | 328.15 | 220.40 - 355.00 | 0.8803 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.2317 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.1811 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.336 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.7291 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 1.0295 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7336 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1779 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count 521016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Count 521016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.88
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 13 points
Upper Bollinger band is at 432 and lower is at 382, while middle bands are at 395 and 420
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (521016) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoCount in short term but the sell signal is initial and weak.
IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.27 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 404.42 |
| 12 day DMA | 410.15 |
| 20 day DMA | 406.73 |
| 35 day DMA | 411.53 |
| 50 day DMA | 395.42 |
| 100 day DMA | 336.38 |
| 150 day DMA | 312.83 |
| 200 day DMA | 307.38 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.22 | 407.41 | 415.87 |
| 12 day EMA | 405.86 | 410.59 | 414.24 |
| 20 day EMA | 405.91 | 408.65 | 410.56 |
| 35 day EMA | 398.45 | 399.55 | 400.08 |
| 50 day EMA | 390.76 | 391.2 | 391.23 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.42 | 413.58 | 419.71 |
| 12 day SMA | 410.15 | 412.9 | 414.55 |
| 20 day SMA | 406.73 | 407.19 | 407.5 |
| 35 day SMA | 411.53 | 413.08 | 413.15 |
| 50 day SMA | 395.42 | 394.68 | 393.8 |
| 100 day SMA | 336.38 | 334.9 | 333.33 |
| 150 day SMA | 312.83 | 312.16 | 311.46 |
| 200 day SMA | 307.38 | 306.78 | 306.16 |


