IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 311.28 and 323.18
Intraday Target 1 | 309.03 |
Intraday Target 2 | 313.52 |
Intraday Target 3 | 320.93333333333 |
Intraday Target 4 | 325.42 |
Intraday Target 5 | 332.83 |
Daily price and volume Indo Count
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 318.00 (-3.91%) | 328.30 | 316.45 - 328.35 | 1.241 times | Thu 09 January 2025 | 330.95 (0.03%) | 328.00 | 328.00 - 337.85 | 0.3907 times | Wed 08 January 2025 | 330.85 (-2.76%) | 338.60 | 327.25 - 338.60 | 0.5664 times | Tue 07 January 2025 | 340.25 (1.64%) | 331.05 | 331.05 - 347.15 | 0.5551 times | Mon 06 January 2025 | 334.75 (-2.75%) | 342.00 | 330.25 - 342.00 | 1.3304 times | Fri 03 January 2025 | 344.20 (-2.26%) | 350.05 | 342.45 - 350.30 | 0.6987 times | Thu 02 January 2025 | 352.15 (2.62%) | 344.70 | 338.75 - 353.95 | 1.1551 times | Wed 01 January 2025 | 343.15 (5.12%) | 328.15 | 328.10 - 350.35 | 1.1046 times | Tue 31 December 2024 | 326.45 (-0.96%) | 327.40 | 321.70 - 328.75 | 1.1076 times | Mon 30 December 2024 | 329.60 (1.26%) | 328.90 | 318.90 - 333.35 | 1.8505 times | Fri 27 December 2024 | 325.50 (0.7%) | 323.25 | 321.65 - 330.25 | 0.9578 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 301.88 and 332.58
Weekly Target 1 | 296.5 |
Weekly Target 2 | 307.25 |
Weekly Target 3 | 327.2 |
Weekly Target 4 | 337.95 |
Weekly Target 5 | 357.9 |
Weekly price and volumes for Indo Count
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 318.00 (-7.61%) | 342.00 | 316.45 - 347.15 | 0.5373 times | Fri 03 January 2025 | 344.20 (5.75%) | 328.90 | 318.90 - 353.95 | 0.7784 times | Fri 27 December 2024 | 325.50 (-11.69%) | 371.55 | 318.80 - 372.20 | 0.8837 times | Fri 20 December 2024 | 368.60 (-7.7%) | 401.70 | 366.00 - 423.40 | 1.7506 times | Fri 13 December 2024 | 399.35 (16.94%) | 342.05 | 342.05 - 411.00 | 2.7414 times | Fri 06 December 2024 | 341.50 (5.24%) | 324.00 | 320.05 - 349.00 | 0.5942 times | Fri 29 November 2024 | 324.50 (-0.32%) | 326.35 | 313.35 - 334.95 | 0.6717 times | Fri 22 November 2024 | 325.55 (-4.12%) | 333.30 | 303.30 - 333.55 | 0.5841 times | Thu 14 November 2024 | 339.55 (-3.97%) | 350.05 | 326.85 - 356.75 | 0.578 times | Fri 08 November 2024 | 353.60 (-9.76%) | 390.50 | 351.25 - 400.95 | 0.8806 times | Fri 01 November 2024 | 391.85 (8.41%) | 355.00 | 354.15 - 395.85 | 0.5439 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 298.48 and 335.98
Monthly Target 1 | 291.97 |
Monthly Target 2 | 304.98 |
Monthly Target 3 | 329.46666666667 |
Monthly Target 4 | 342.48 |
Monthly Target 5 | 366.97 |
Monthly price and volumes Indo Count
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 318.00 (-2.59%) | 328.15 | 316.45 - 353.95 | 0.2195 times | Tue 31 December 2024 | 326.45 (0.6%) | 324.00 | 318.80 - 423.40 | 1.5068 times | Fri 29 November 2024 | 324.50 (-16.38%) | 389.80 | 303.30 - 400.95 | 0.6615 times | Thu 31 October 2024 | 388.05 (0.84%) | 378.00 | 342.15 - 410.95 | 0.6656 times | Mon 30 September 2024 | 384.80 (-5.77%) | 406.00 | 379.00 - 438.75 | 0.8972 times | Fri 30 August 2024 | 408.35 (2.65%) | 402.90 | 358.00 - 429.50 | 1.1535 times | Wed 31 July 2024 | 397.80 (2%) | 391.05 | 364.30 - 450.45 | 1.969 times | Fri 28 June 2024 | 390.00 (16.19%) | 341.50 | 307.25 - 399.80 | 0.7739 times | Fri 31 May 2024 | 335.65 (-14.12%) | 391.35 | 332.45 - 405.90 | 0.6558 times | Tue 30 April 2024 | 390.85 (10.69%) | 359.45 | 338.00 - 405.00 | 1.4972 times | Thu 28 March 2024 | 353.10 (4.96%) | 341.95 | 288.95 - 360.05 | 2.1552 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 337.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count 521016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Count 521016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.55
Munafa value: 25 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 30 points
Upper Bollinger band is at 412 and lower is at 294, while middle bands are at 323 and 382
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (521016) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoCount in short term and the sell signal is strong.
IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.33 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
DMA period | DMA value |
5 day DMA | 330.96 |
12 day DMA | 333.26 |
20 day DMA | 352.23 |
35 day DMA | 350.47 |
50 day DMA | 352.55 |
100 day DMA | 371.78 |
150 day DMA | 376.63 |
200 day DMA | 374.87 |
EMA (exponential moving average) of Indo Count 521016
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 329.32 | 334.98 | 336.99 |
12 day EMA | 337.28 | 340.78 | 342.57 |
20 day EMA | 343.34 | 346.01 | 347.59 |
35 day EMA | 348.25 | 350.03 | 351.15 |
50 day EMA | 351.5 | 352.87 | 353.76 |
SMA (simple moving average) of Indo Count 521016
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 330.96 | 336.2 | 340.44 |
12 day SMA | 333.26 | 334.53 | 335.77 |
20 day SMA | 352.23 | 355.48 | 358.06 |
35 day SMA | 350.47 | 350.36 | 350 |
50 day SMA | 352.55 | 353.53 | 354.19 |
100 day SMA | 371.78 | 372.4 | 372.7 |
150 day SMA | 376.63 | 376.7 | 376.77 |
200 day SMA | 374.87 | 374.89 | 374.84 |