IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 421.18 and 440.28
| Intraday Target 1 | 406.1 |
| Intraday Target 2 | 417.15 |
| Intraday Target 3 | 425.2 |
| Intraday Target 4 | 436.25 |
| Intraday Target 5 | 444.3 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 428.20 (2.51%) | 414.15 | 414.15 - 433.25 | 1.4821 times | Tue 27 October 2026 | 417.70 (4.5%) | 405.95 | 405.50 - 422.15 | 1.024 times | Mon 26 October 2026 | 399.70 (1.34%) | 407.95 | 391.75 - 408.00 | 0.8138 times | Fri 23 October 2026 | 394.40 (-2.85%) | 402.45 | 384.55 - 409.80 | 0.9626 times | Thu 22 October 2026 | 405.95 (-1.24%) | 405.00 | 402.00 - 412.70 | 0.4083 times | Wed 21 October 2026 | 411.05 (-2.71%) | 441.55 | 402.70 - 441.55 | 1.3802 times | Mon 19 October 2026 | 422.50 (-4.15%) | 442.00 | 419.65 - 447.35 | 1.0687 times | Fri 16 October 2026 | 440.80 (0.82%) | 444.95 | 438.25 - 446.50 | 0.3397 times | Thu 15 October 2026 | 437.20 (-6.07%) | 465.45 | 434.80 - 465.45 | 1.4257 times | Wed 14 October 2026 | 465.45 (3.85%) | 451.25 | 447.70 - 475.05 | 1.0949 times | Tue 13 October 2026 | 448.20 (-1.17%) | 453.10 | 440.00 - 453.10 | 0.5644 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 409.98 and 451.48
| Weekly Target 1 | 376.23 |
| Weekly Target 2 | 402.22 |
| Weekly Target 3 | 417.73333333333 |
| Weekly Target 4 | 443.72 |
| Weekly Target 5 | 459.23 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 428.20 (8.57%) | 407.95 | 391.75 - 433.25 | 0.4556 times | Fri 23 October 2026 | 394.40 (-10.53%) | 442.00 | 384.55 - 447.35 | 0.5242 times | Fri 16 October 2026 | 440.80 (-6.81%) | 437.45 | 434.80 - 475.05 | 0.6054 times | Tue 06 October 2026 | 473.00 (6.53%) | 445.10 | 443.30 - 475.00 | 0.7672 times | Thu 01 October 2026 | 444.00 (-0.08%) | 444.40 | 433.55 - 465.20 | 0.4973 times | Fri 25 September 2026 | 444.35 (-0.76%) | 444.85 | 433.95 - 486.15 | 1.6592 times | Fri 18 September 2026 | 447.75 (1.06%) | 445.10 | 409.70 - 449.15 | 0.6621 times | Fri 11 September 2026 | 443.05 (-1.33%) | 449.00 | 427.00 - 471.00 | 1.6592 times | Fri 04 September 2026 | 449.00 (3.4%) | 437.90 | 425.00 - 473.75 | 2.2153 times | Fri 28 August 2026 | 434.25 (-2.03%) | 449.80 | 417.30 - 452.00 | 0.9546 times | Fri 21 August 2026 | 443.25 (16.69%) | 396.90 | 372.35 - 461.45 | 12.6695 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 361.13 and 451.63
| Monthly Target 1 | 338.77 |
| Monthly Target 2 | 383.48 |
| Monthly Target 3 | 429.26666666667 |
| Monthly Target 4 | 473.98 |
| Monthly Target 5 | 519.77 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 428.20 (-1.56%) | 461.95 | 384.55 - 475.05 | 0.3545 times | Tue 29 September 2026 | 435.00 (-7.3%) | 473.40 | 409.70 - 486.15 | 0.78 times | Mon 31 August 2026 | 469.25 (16.74%) | 401.00 | 372.35 - 473.75 | 2.2769 times | Fri 31 July 2026 | 401.95 (-8.28%) | 444.00 | 384.45 - 463.80 | 0.5218 times | Tue 30 June 2026 | 438.25 (40.8%) | 325.25 | 316.80 - 445.90 | 2.4056 times | Fri 29 May 2026 | 311.25 (12.61%) | 275.75 | 275.75 - 318.70 | 0.4703 times | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.5936 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.47 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 1.8617 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.2655 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.3887 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 322.73 and 591.63
| Yearly Target 1 | 108.3 |
| Yearly Target 2 | 268.25 |
| Yearly Target 3 | 377.2 |
| Yearly Target 4 | 537.15 |
| Yearly Target 5 | 646.1 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 428.20 (51.63%) | 283.60 | 217.25 - 486.15 | 0.9846 times | Wed 31 December 2025 | 282.40 (-13.49%) | 328.15 | 220.40 - 355.00 | 0.8502 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.1896 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.1407 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.2903 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.67 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 0.9943 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7085 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1718 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 423.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count 521016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Count 521016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Count 521016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.88
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 437 and price is deviating by 23 points
Upper Bollinger band is at 482 and lower is at 393, while middle bands are at 415 and 460
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (521016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoCount in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.46 and IndoCount 521016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 409.19 |
| 12 day DMA | 427.05 |
| 20 day DMA | 436.72 |
| 35 day DMA | 439.01 |
| 50 day DMA | 434.41 |
| 100 day DMA | 412.3 |
| 150 day DMA | 364.7 |
| 200 day DMA | 340.96 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.02 | 411.43 | 408.29 |
| 12 day EMA | 423.53 | 422.68 | 423.58 |
| 20 day EMA | 428.98 | 429.06 | 430.25 |
| 35 day EMA | 431.36 | 431.55 | 432.37 |
| 50 day EMA | 431 | 431.11 | 431.66 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.19 | 405.76 | 406.72 |
| 12 day SMA | 427.05 | 430.79 | 433.16 |
| 20 day SMA | 436.72 | 437.74 | 438.66 |
| 35 day SMA | 439.01 | 440.19 | 440.66 |
| 50 day SMA | 434.41 | 434.33 | 434.49 |
| 100 day SMA | 412.3 | 411.14 | 410.06 |
| 150 day SMA | 364.7 | 363.5 | 362.45 |
| 200 day SMA | 340.96 | 340.13 | 339.36 |


