Munafa Stock Market Course + Intraday & FNO calls 
IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 442.95 and 463.05
| Intraday Target 1 | 427.53 |
| Intraday Target 2 | 438.27 |
| Intraday Target 3 | 447.63333333333 |
| Intraday Target 4 | 458.37 |
| Intraday Target 5 | 467.73 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 449.00 (2.59%) | 441.00 | 436.90 - 457.00 | 1.5641 times | Thu 03 September 2026 | 437.65 (-2.23%) | 447.55 | 437.00 - 447.80 | 0.8242 times | Wed 02 September 2026 | 447.65 (3.3%) | 436.35 | 425.00 - 449.05 | 0.7863 times | Tue 01 September 2026 | 433.35 (-7.65%) | 473.40 | 429.70 - 473.40 | 1.2459 times | Mon 31 August 2026 | 469.25 (8.06%) | 437.90 | 425.30 - 473.75 | 2.568 times | Fri 28 August 2026 | 434.25 (2.48%) | 421.85 | 420.95 - 439.00 | 0.6329 times | Thu 27 August 2026 | 423.75 (-1.05%) | 423.00 | 420.70 - 431.00 | 0.3542 times | Wed 26 August 2026 | 428.25 (1.55%) | 426.90 | 424.00 - 445.80 | 0.8414 times | Tue 25 August 2026 | 421.70 (-2.11%) | 430.80 | 417.30 - 437.35 | 0.5886 times | Mon 24 August 2026 | 430.80 (-2.81%) | 449.80 | 426.55 - 452.00 | 0.5945 times | Fri 21 August 2026 | 443.25 (1.83%) | 430.15 | 425.00 - 447.75 | 1.1026 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 437 and 485.75
| Weekly Target 1 | 400.5 |
| Weekly Target 2 | 424.75 |
| Weekly Target 3 | 449.25 |
| Weekly Target 4 | 473.5 |
| Weekly Target 5 | 498 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 449.00 (3.4%) | 437.90 | 425.00 - 473.75 | 0.9926 times | Fri 28 August 2026 | 434.25 (-2.03%) | 449.80 | 417.30 - 452.00 | 0.4277 times | Fri 21 August 2026 | 443.25 (16.69%) | 396.90 | 372.35 - 461.45 | 5.6769 times | Fri 14 August 2026 | 379.85 (-10.76%) | 432.00 | 377.25 - 444.80 | 0.6382 times | Fri 07 August 2026 | 425.65 (5.9%) | 401.00 | 400.10 - 431.65 | 0.2949 times | Fri 31 July 2026 | 401.95 (-0.41%) | 407.70 | 396.70 - 421.30 | 0.3576 times | Fri 24 July 2026 | 403.60 (3.75%) | 391.85 | 387.00 - 408.80 | 0.2553 times | Fri 17 July 2026 | 389.00 (-5.78%) | 413.65 | 384.45 - 428.95 | 0.4278 times | Fri 10 July 2026 | 412.85 (-3.76%) | 435.25 | 405.00 - 435.25 | 0.2566 times | Fri 03 July 2026 | 429.00 (0.61%) | 426.00 | 405.60 - 463.80 | 0.6724 times | Thu 25 June 2026 | 426.40 (8.13%) | 399.65 | 384.55 - 443.45 | 3.3413 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 412.8 and 461.2
| Monthly Target 1 | 400.73 |
| Monthly Target 2 | 424.87 |
| Monthly Target 3 | 449.13333333333 |
| Monthly Target 4 | 473.27 |
| Monthly Target 5 | 497.53 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 449.00 (-4.32%) | 473.40 | 425.00 - 473.40 | 0.1849 times | Mon 31 August 2026 | 469.25 (16.74%) | 401.00 | 372.35 - 473.75 | 2.1794 times | Fri 31 July 2026 | 401.95 (-8.28%) | 444.00 | 384.45 - 463.80 | 0.4995 times | Tue 30 June 2026 | 438.25 (40.8%) | 325.25 | 316.80 - 445.90 | 2.3026 times | Fri 29 May 2026 | 311.25 (12.61%) | 275.75 | 275.75 - 318.70 | 0.4501 times | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.5682 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.4499 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 1.782 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.2542 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.3292 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 0.8974 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 333.13 and 589.63
| Yearly Target 1 | 123.5 |
| Yearly Target 2 | 286.25 |
| Yearly Target 3 | 380 |
| Yearly Target 4 | 542.75 |
| Yearly Target 5 | 636.5 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 449.00 (58.99%) | 283.60 | 217.25 - 473.75 | 0.9012 times | Wed 31 December 2025 | 282.40 (-13.49%) | 328.15 | 220.40 - 355.00 | 0.859 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.2019 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.1526 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.3038 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.6874 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 1.0047 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7159 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1736 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 437.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count 521016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Count 521016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Count 521016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 443.13
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 428 and price is deviating by 22 points
Upper Bollinger band is at 471 and lower is at 385, while middle bands are at 406 and 449
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (521016) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.95 and IndoCount 521016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 447.38 |
| 12 day DMA | 437.85 |
| 20 day DMA | 427.35 |
| 35 day DMA | 418.84 |
| 50 day DMA | 418.57 |
| 100 day DMA | 364.87 |
| 150 day DMA | 331.15 |
| 200 day DMA | 318.7 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.45 | 440.68 | 442.2 |
| 12 day EMA | 437.16 | 435.01 | 434.53 |
| 20 day EMA | 431.46 | 429.62 | 428.78 |
| 35 day EMA | 425.21 | 423.81 | 423 |
| 50 day EMA | 420.19 | 419.01 | 418.25 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.38 | 444.43 | 441.65 |
| 12 day SMA | 437.85 | 437.45 | 437.43 |
| 20 day SMA | 427.35 | 426.18 | 425.35 |
| 35 day SMA | 418.84 | 417.13 | 415.96 |
| 50 day SMA | 418.57 | 418.27 | 417.38 |
| 100 day SMA | 364.87 | 362.87 | 360.93 |
| 150 day SMA | 331.15 | 329.74 | 328.32 |
| 200 day SMA | 318.7 | 318.01 | 317.39 |
Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
