ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCount

Strong intraday Stock price targets for IndoCount are 411.6 and 428.25

Intraday Target 1398.47
Intraday Target 2408.08
Intraday Target 3415.11666666667
Intraday Target 4424.73
Intraday Target 5431.77

Daily price and volume Indo Count

Date Closing Open Range Volume
Tue 27 October 2026 417.70 (4.5%) 405.95 405.50 - 422.15 1.1274 times
Mon 26 October 2026 399.70 (1.34%) 407.95 391.75 - 408.00 0.896 times
Fri 23 October 2026 394.40 (-2.85%) 402.45 384.55 - 409.80 1.0598 times
Thu 22 October 2026 405.95 (-1.24%) 405.00 402.00 - 412.70 0.4496 times
Wed 21 October 2026 411.05 (-2.71%) 441.55 402.70 - 441.55 1.5197 times
Mon 19 October 2026 422.50 (-4.15%) 442.00 419.65 - 447.35 1.1767 times
Fri 16 October 2026 440.80 (0.82%) 444.95 438.25 - 446.50 0.3741 times
Thu 15 October 2026 437.20 (-6.07%) 465.45 434.80 - 465.45 1.5697 times
Wed 14 October 2026 465.45 (3.85%) 451.25 447.70 - 475.05 1.2055 times
Tue 13 October 2026 448.20 (-1.17%) 453.10 440.00 - 453.10 0.6214 times
Mon 12 October 2026 453.50 (-4.12%) 437.45 437.45 - 455.00 1.0865 times

 Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount 521016 are 404.73 and 435.13

Weekly Target 1380.13
Weekly Target 2398.92
Weekly Target 3410.53333333333
Weekly Target 4429.32
Weekly Target 5440.93

Weekly price and volumes for Indo Count

Date Closing Open Range Volume
Tue 27 October 2026 417.70 (5.91%) 407.95 391.75 - 422.15 0.2574 times
Fri 23 October 2026 394.40 (-10.53%) 442.00 384.55 - 447.35 0.5351 times
Fri 16 October 2026 440.80 (-6.81%) 437.45 434.80 - 475.05 0.618 times
Tue 06 October 2026 473.00 (6.53%) 445.10 443.30 - 475.00 0.7831 times
Thu 01 October 2026 444.00 (-0.08%) 444.40 433.55 - 465.20 0.5076 times
Fri 25 September 2026 444.35 (-0.76%) 444.85 433.95 - 486.15 1.6936 times
Fri 18 September 2026 447.75 (1.06%) 445.10 409.70 - 449.15 0.6758 times
Fri 11 September 2026 443.05 (-1.33%) 449.00 427.00 - 471.00 1.6937 times
Fri 04 September 2026 449.00 (3.4%) 437.90 425.00 - 473.75 2.2613 times
Fri 28 August 2026 434.25 (-2.03%) 449.80 417.30 - 452.00 0.9744 times
Fri 21 August 2026 443.25 (16.69%) 396.90 372.35 - 461.45 12.9325 times

 weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount 521016 are 355.88 and 446.38

Monthly Target 1335.27
Monthly Target 2376.48
Monthly Target 3425.76666666667
Monthly Target 4466.98
Monthly Target 5516.27

Monthly price and volumes Indo Count

Date Closing Open Range Volume
Tue 27 October 2026 417.70 (-3.98%) 461.95 384.55 - 475.05 0.3274 times
Tue 29 September 2026 435.00 (-7.3%) 473.40 409.70 - 486.15 0.7822 times
Mon 31 August 2026 469.25 (16.74%) 401.00 372.35 - 473.75 2.2833 times
Fri 31 July 2026 401.95 (-8.28%) 444.00 384.45 - 463.80 0.5233 times
Tue 30 June 2026 438.25 (40.8%) 325.25 316.80 - 445.90 2.4124 times
Fri 29 May 2026 311.25 (12.61%) 275.75 275.75 - 318.70 0.4716 times
Thu 30 April 2026 276.40 (10.65%) 251.10 238.60 - 287.00 0.5952 times
Mon 30 March 2026 249.80 (-5.98%) 243.85 217.25 - 272.05 0.4713 times
Fri 27 February 2026 265.70 (12.56%) 236.10 228.00 - 343.00 1.867 times
Fri 30 January 2026 236.05 (-16.41%) 283.60 221.00 - 287.30 0.2663 times
Wed 31 December 2025 282.40 (-12.83%) 325.05 255.55 - 325.95 1.3926 times

 monthly chart IndoCount

Yearly price and charts IndoCount

Strong yearly Stock price targets for IndoCount 521016 are 317.48 and 586.38

Yearly Target 1104.8
Yearly Target 2261.25
Yearly Target 3373.7
Yearly Target 4530.15
Yearly Target 5642.6

Yearly price and volumes Indo Count

Date Closing Open Range Volume
Tue 27 October 2026 417.70 (47.91%) 283.60 217.25 - 486.15 0.9821 times
Wed 31 December 2025 282.40 (-13.49%) 328.15 220.40 - 355.00 0.8504 times
Tue 31 December 2024 326.45 (6.23%) 307.30 254.50 - 450.45 1.1899 times
Fri 29 December 2023 307.30 (128.73%) 135.30 101.15 - 319.50 1.1411 times
Fri 30 December 2022 134.35 (-46.38%) 254.00 119.70 - 275.00 1.2907 times
Fri 31 December 2021 250.55 (72.02%) 146.10 113.00 - 314.80 1.6705 times
Thu 31 December 2020 145.65 (212.22%) 47.70 21.85 - 171.75 0.9946 times
Tue 31 December 2019 46.65 (-17.43%) 56.25 30.00 - 69.30 0.7087 times
Mon 31 December 2018 56.50 (0%) 64.95 53.00 - 75.70 0.1718 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count 521016 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 422.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Count 521016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Count 521016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 438 and price is deviating by 23 points

Upper Bollinger band is at 483 and lower is at 394, while middle bands are at 416 and 461

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoCount (521016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoCount in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoCount in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoCount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.22 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.

IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count 521016

DMA (daily moving average) of Indo Count 521016

DMA period DMA value
5 day DMA 405.76
12 day DMA 430.79
20 day DMA 437.74
35 day DMA 440.19
50 day DMA 434.33
100 day DMA 411.14
150 day DMA 363.5
200 day DMA 340.13

EMA (exponential moving average) of Indo Count 521016

EMA period EMA current EMA prev EMA prev2
5 day EMA411.43408.29412.59
12 day EMA422.68423.58427.92
20 day EMA429.12430.32433.54
35 day EMA431.52432.33434.25
50 day EMA430.25430.76432.03

SMA (simple moving average) of Indo Count 521016

SMA period SMA current SMA prev SMA prev2
5 day SMA405.76406.72414.94
12 day SMA430.79433.16436.85
20 day SMA437.74438.66441.07
35 day SMA440.19440.66441.35
50 day SMA434.33434.49434.92
100 day SMA411.14410.06409.17
150 day SMA363.5362.45361.47
200 day SMA340.13339.36338.7

Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top