Munafa Stock Market Course + Intraday & FNO calls 
IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 304.5 and 317.1
| Intraday Target 1 | 295.63 |
| Intraday Target 2 | 300.77 |
| Intraday Target 3 | 308.23333333333 |
| Intraday Target 4 | 313.37 |
| Intraday Target 5 | 320.83 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 305.90 (-0.02%) | 303.10 | 303.10 - 315.70 | 0.9051 times | Tue 19 May 2026 | 305.95 (2.7%) | 302.05 | 298.25 - 308.10 | 0.4982 times | Mon 18 May 2026 | 297.90 (2.69%) | 290.00 | 278.65 - 300.00 | 0.572 times | Fri 15 May 2026 | 290.10 (1.97%) | 284.00 | 280.65 - 290.95 | 0.3704 times | Thu 14 May 2026 | 284.50 (0.3%) | 283.75 | 278.85 - 288.35 | 0.6711 times | Wed 13 May 2026 | 283.65 (0.44%) | 280.15 | 280.15 - 287.20 | 0.6573 times | Tue 12 May 2026 | 282.40 (-4.42%) | 290.85 | 281.05 - 292.10 | 0.7797 times | Mon 11 May 2026 | 295.45 (-3.46%) | 300.55 | 291.30 - 304.00 | 1.687 times | Fri 08 May 2026 | 306.05 (5.08%) | 290.00 | 290.00 - 311.60 | 3.2846 times | Thu 07 May 2026 | 291.25 (0.47%) | 294.00 | 290.20 - 296.45 | 0.5747 times | Wed 06 May 2026 | 289.90 (-0.45%) | 291.05 | 285.25 - 292.95 | 0.7465 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 292.28 and 329.33
| Weekly Target 1 | 263.03 |
| Weekly Target 2 | 284.47 |
| Weekly Target 3 | 300.08333333333 |
| Weekly Target 4 | 321.52 |
| Weekly Target 5 | 337.13 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 305.90 (5.45%) | 290.00 | 278.65 - 315.70 | 0.3854 times | Fri 15 May 2026 | 290.10 (-5.21%) | 300.55 | 278.85 - 304.00 | 0.8127 times | Fri 08 May 2026 | 306.05 (10.73%) | 275.75 | 275.75 - 311.60 | 1.6734 times | Thu 30 April 2026 | 276.40 (4.96%) | 280.00 | 262.80 - 280.60 | 1.111 times | Fri 24 April 2026 | 263.35 (-4.74%) | 277.60 | 259.85 - 287.00 | 1.0231 times | Fri 17 April 2026 | 276.45 (11.02%) | 244.00 | 240.95 - 278.50 | 0.8833 times | Fri 10 April 2026 | 249.00 (0.5%) | 247.00 | 242.50 - 261.65 | 1.1615 times | Thu 02 April 2026 | 247.75 (-3.22%) | 248.95 | 238.60 - 263.30 | 0.8756 times | Fri 27 March 2026 | 256.00 (10.06%) | 227.90 | 217.25 - 272.05 | 1.55 times | Fri 20 March 2026 | 232.60 (-1.06%) | 233.10 | 227.70 - 247.90 | 0.524 times | Fri 13 March 2026 | 235.10 (-9.99%) | 257.00 | 233.50 - 263.15 | 0.5128 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 290.83 and 330.78
| Monthly Target 1 | 259.17 |
| Monthly Target 2 | 282.53 |
| Monthly Target 3 | 299.11666666667 |
| Monthly Target 4 | 322.48 |
| Monthly Target 5 | 339.07 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 305.90 (10.67%) | 275.75 | 275.75 - 315.70 | 0.4742 times | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.7507 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.5944 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 2.3544 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.3358 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.7562 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.1857 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.4371 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.6452 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.4664 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.5323 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 261.58 and 387.33
| Yearly Target 1 | 162.97 |
| Yearly Target 2 | 234.43 |
| Yearly Target 3 | 288.71666666667 |
| Yearly Target 4 | 360.18 |
| Yearly Target 5 | 414.47 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 305.90 (8.32%) | 283.60 | 217.25 - 343.00 | 0.3777 times | Wed 31 December 2025 | 282.40 (-13.49%) | 328.15 | 220.40 - 355.00 | 0.9145 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.2796 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.2271 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.388 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.7964 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 1.0696 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7621 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1848 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count 521016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Count 521016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.05
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 13 points
Upper Bollinger band is at 312 and lower is at 260, while middle bands are at 273 and 299
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (521016) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.57 and IndoCount 521016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 296.87 |
| 12 day DMA | 293.69 |
| 20 day DMA | 285.87 |
| 35 day DMA | 272.96 |
| 50 day DMA | 264.28 |
| 100 day DMA | 267.54 |
| 150 day DMA | 274.8 |
| 200 day DMA | 271.71 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.42 | 296.18 | 291.29 |
| 12 day EMA | 292.73 | 290.34 | 287.5 |
| 20 day EMA | 286.58 | 284.55 | 282.3 |
| 35 day EMA | 277.25 | 275.56 | 273.77 |
| 50 day EMA | 267.57 | 266.01 | 264.38 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.87 | 292.42 | 287.71 |
| 12 day SMA | 293.69 | 292.89 | 290.43 |
| 20 day SMA | 285.87 | 284.24 | 282.37 |
| 35 day SMA | 272.96 | 271.58 | 269.9 |
| 50 day SMA | 264.28 | 263.14 | 262.27 |
| 100 day SMA | 267.54 | 267.17 | 266.78 |
| 150 day SMA | 274.8 | 274.52 | 274.25 |
| 200 day SMA | 271.71 | 271.71 | 271.67 |
Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
