Munafa Stock Market Course + Intraday & FNO calls 
IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 342.48 and 351.93
| Intraday Target 1 | 340.5 |
| Intraday Target 2 | 344.45 |
| Intraday Target 3 | 349.95 |
| Intraday Target 4 | 353.9 |
| Intraday Target 5 | 359.4 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 348.40 (0.93%) | 354.95 | 346.00 - 355.45 | 1.2287 times | Fri 12 June 2026 | 345.20 (7.11%) | 324.45 | 322.25 - 346.00 | 0.6089 times | Thu 11 June 2026 | 322.30 (-0.97%) | 326.15 | 317.30 - 326.15 | 0.3813 times | Wed 10 June 2026 | 325.45 (-3.11%) | 337.35 | 323.20 - 340.25 | 0.376 times | Tue 09 June 2026 | 335.90 (4.19%) | 324.00 | 322.35 - 340.20 | 0.5806 times | Mon 08 June 2026 | 322.40 (-1.92%) | 320.90 | 316.80 - 334.30 | 0.4802 times | Fri 05 June 2026 | 328.70 (-1.35%) | 333.00 | 324.75 - 335.65 | 0.6046 times | Thu 04 June 2026 | 333.20 (-2.93%) | 344.45 | 331.95 - 345.95 | 0.8141 times | Wed 03 June 2026 | 343.25 (-0.92%) | 345.75 | 324.70 - 360.55 | 1.3982 times | Tue 02 June 2026 | 346.45 (3.36%) | 330.35 | 327.40 - 355.25 | 3.5274 times | Mon 01 June 2026 | 335.20 (7.69%) | 325.25 | 319.55 - 353.40 | 7.9994 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 342.48 and 351.93
| Weekly Target 1 | 340.5 |
| Weekly Target 2 | 344.45 |
| Weekly Target 3 | 349.95 |
| Weekly Target 4 | 353.9 |
| Weekly Target 5 | 359.4 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 348.40 (0.93%) | 354.95 | 346.00 - 355.45 | 0.2926 times | Fri 12 June 2026 | 345.20 (5.02%) | 320.90 | 316.80 - 346.00 | 0.5779 times | Fri 05 June 2026 | 328.70 (5.61%) | 325.25 | 319.55 - 360.55 | 3.4155 times | Fri 29 May 2026 | 311.25 (2.57%) | 302.20 | 302.20 - 316.00 | 0.4071 times | Fri 22 May 2026 | 303.45 (4.6%) | 290.00 | 278.65 - 318.70 | 0.5554 times | Fri 15 May 2026 | 290.10 (-5.21%) | 300.55 | 278.85 - 304.00 | 0.7017 times | Fri 08 May 2026 | 306.05 (10.73%) | 275.75 | 275.75 - 311.60 | 1.4447 times | Thu 30 April 2026 | 276.40 (4.96%) | 280.00 | 262.80 - 280.60 | 0.9592 times | Fri 24 April 2026 | 263.35 (-4.74%) | 277.60 | 259.85 - 287.00 | 0.8833 times | Fri 17 April 2026 | 276.45 (11.02%) | 244.00 | 240.95 - 278.50 | 0.7626 times | Fri 10 April 2026 | 249.00 (0.5%) | 247.00 | 242.50 - 261.65 | 1.0028 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 332.6 and 376.35
| Monthly Target 1 | 298.17 |
| Monthly Target 2 | 323.28 |
| Monthly Target 3 | 341.91666666667 |
| Monthly Target 4 | 367.03 |
| Monthly Target 5 | 385.67 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 348.40 (11.94%) | 325.25 | 316.80 - 360.55 | 0.7828 times | Fri 29 May 2026 | 311.25 (12.61%) | 275.75 | 275.75 - 318.70 | 0.5678 times | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.7167 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.5675 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 2.2479 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.3206 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.6767 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.132 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.4173 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.5708 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.4452 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 282.83 and 426.13
| Yearly Target 1 | 165.43 |
| Yearly Target 2 | 256.92 |
| Yearly Target 3 | 308.73333333333 |
| Yearly Target 4 | 400.22 |
| Yearly Target 5 | 452.03 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 348.40 (23.37%) | 283.60 | 217.25 - 360.55 | 0.4525 times | Wed 31 December 2025 | 282.40 (-13.49%) | 328.15 | 220.40 - 355.00 | 0.9066 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.2685 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.2165 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.376 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.7809 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 1.0603 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7555 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1832 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 330.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count 521016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 16 points
Upper Bollinger band is at 355 and lower is at 292, while middle bands are at 307 and 339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (521016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.54 and IndoCount 521016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 335.45 |
| 12 day DMA | 333.14 |
| 20 day DMA | 322.56 |
| 35 day DMA | 306.19 |
| 50 day DMA | 291.78 |
| 100 day DMA | 277.14 |
| 150 day DMA | 280.7 |
| 200 day DMA | 277.35 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.11 | 332.97 | 326.85 |
| 12 day EMA | 330.6 | 327.37 | 324.13 |
| 20 day EMA | 322.42 | 319.69 | 317.01 |
| 35 day EMA | 307.83 | 305.44 | 303.1 |
| 50 day EMA | 292.53 | 290.25 | 288.01 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.45 | 330.25 | 326.95 |
| 12 day SMA | 333.14 | 330.13 | 327.18 |
| 20 day SMA | 322.56 | 319.65 | 316.61 |
| 35 day SMA | 306.19 | 303.88 | 301.86 |
| 50 day SMA | 291.78 | 289.81 | 288.03 |
| 100 day SMA | 277.14 | 276.19 | 275.24 |
| 150 day SMA | 280.7 | 280.3 | 279.89 |
| 200 day SMA | 277.35 | 276.87 | 276.38 |
Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
