ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCount

Strong intraday Stock price targets for IndoCount are 368.4 and 392.95

Intraday Target 1361.53
Intraday Target 2375.27
Intraday Target 3386.08333333333
Intraday Target 4399.82
Intraday Target 5410.63

Daily price and volume Indo Count

Date Closing Open Range Volume
Mon 17 August 2026 389.00 (2.41%) 396.90 372.35 - 396.90 0.7526 times
Fri 14 August 2026 379.85 (-2.73%) 391.50 377.25 - 394.35 0.7069 times
Thu 13 August 2026 390.50 (-3.39%) 406.80 385.95 - 412.15 1.1458 times
Wed 12 August 2026 404.20 (-4.5%) 422.20 390.00 - 444.80 3.5175 times
Tue 11 August 2026 423.25 (-0.25%) 427.15 422.00 - 442.20 0.5975 times
Mon 10 August 2026 424.30 (-0.32%) 432.00 411.10 - 433.75 0.8312 times
Fri 07 August 2026 425.65 (1.07%) 423.85 420.10 - 431.65 0.5299 times
Thu 06 August 2026 421.15 (0.5%) 417.35 410.15 - 426.15 0.55 times
Wed 05 August 2026 419.05 (-0.26%) 420.20 413.55 - 427.45 0.8893 times
Tue 04 August 2026 420.15 (2.56%) 409.30 406.90 - 421.35 0.4793 times
Mon 03 August 2026 409.65 (1.92%) 401.00 400.10 - 415.45 0.6933 times

 Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount 521016 are 368.4 and 392.95

Weekly Target 1361.53
Weekly Target 2375.27
Weekly Target 3386.08333333333
Weekly Target 4399.82
Weekly Target 5410.63

Weekly price and volumes for Indo Count

Date Closing Open Range Volume
Mon 17 August 2026 389.00 (2.41%) 396.90 372.35 - 396.90 0.0826 times
Fri 14 August 2026 379.85 (-10.76%) 432.00 377.25 - 444.80 0.7458 times
Fri 07 August 2026 425.65 (5.9%) 401.00 400.10 - 431.65 0.3446 times
Fri 31 July 2026 401.95 (-0.41%) 407.70 396.70 - 421.30 0.4178 times
Fri 24 July 2026 403.60 (3.75%) 391.85 387.00 - 408.80 0.2983 times
Fri 17 July 2026 389.00 (-5.78%) 413.65 384.45 - 428.95 0.4999 times
Fri 10 July 2026 412.85 (-3.76%) 435.25 405.00 - 435.25 0.2998 times
Fri 03 July 2026 429.00 (0.61%) 426.00 405.60 - 463.80 0.7858 times
Thu 25 June 2026 426.40 (8.13%) 399.65 384.55 - 443.45 3.9046 times
Fri 19 June 2026 394.35 (14.24%) 354.95 339.65 - 410.75 2.6208 times
Fri 12 June 2026 345.20 (5.02%) 320.90 316.80 - 346.00 0.3321 times

 weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount 521016 are 344.45 and 416.9

Monthly Target 1329.6
Monthly Target 2359.3
Monthly Target 3402.05
Monthly Target 4431.75
Monthly Target 5474.5

Monthly price and volumes Indo Count

Date Closing Open Range Volume
Mon 17 August 2026 389.00 (-3.22%) 401.00 372.35 - 444.80 0.3347 times
Fri 31 July 2026 401.95 (-8.28%) 444.00 384.45 - 463.80 0.5658 times
Tue 30 June 2026 438.25 (40.8%) 325.25 316.80 - 445.90 2.6081 times
Fri 29 May 2026 311.25 (12.61%) 275.75 275.75 - 318.70 0.5098 times
Thu 30 April 2026 276.40 (10.65%) 251.10 238.60 - 287.00 0.6435 times
Mon 30 March 2026 249.80 (-5.98%) 243.85 217.25 - 272.05 0.5096 times
Fri 27 February 2026 265.70 (12.56%) 236.10 228.00 - 343.00 2.0185 times
Fri 30 January 2026 236.05 (-16.41%) 283.60 221.00 - 287.30 0.2879 times
Wed 31 December 2025 282.40 (-12.83%) 325.05 255.55 - 325.95 1.5056 times
Fri 28 November 2025 323.95 (13.99%) 280.40 262.35 - 326.00 1.0165 times
Fri 31 October 2025 284.20 (5.16%) 291.90 258.90 - 292.00 0.3747 times

 monthly chart IndoCount

Yearly price and charts IndoCount

Strong yearly Stock price targets for IndoCount 521016 are 303.13 and 549.68

Yearly Target 1110.13
Yearly Target 2249.57
Yearly Target 3356.68333333333
Yearly Target 4496.12
Yearly Target 5603.23

Yearly price and volumes Indo Count

Date Closing Open Range Volume
Mon 17 August 2026 389.00 (37.75%) 283.60 217.25 - 463.80 0.703 times
Wed 31 December 2025 282.40 (-13.49%) 328.15 220.40 - 355.00 0.88 times
Tue 31 December 2024 326.45 (6.23%) 307.30 254.50 - 450.45 1.2314 times
Fri 29 December 2023 307.30 (128.73%) 135.30 101.15 - 319.50 1.1808 times
Fri 30 December 2022 134.35 (-46.38%) 254.00 119.70 - 275.00 1.3357 times
Fri 31 December 2021 250.55 (72.02%) 146.10 113.00 - 314.80 1.7287 times
Thu 31 December 2020 145.65 (212.22%) 47.70 21.85 - 171.75 1.0293 times
Tue 31 December 2019 46.65 (-17.43%) 56.25 30.00 - 69.30 0.7334 times
Mon 31 December 2018 56.50 (0%) 64.95 53.00 - 75.70 0.1778 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count 521016 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 403.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Count 521016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Count 521016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 13 points

Upper Bollinger band is at 432 and lower is at 382, while middle bands are at 394 and 420

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoCount (521016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoCount in short term but the sell signal is initial and weak.

IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndoCount in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoCount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.73 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.

IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count 521016

DMA (daily moving average) of Indo Count 521016

DMA period DMA value
5 day DMA 397.36
12 day DMA 409.06
20 day DMA 406.55
35 day DMA 410.46
50 day DMA 396.53
100 day DMA 337.86
150 day DMA 313.58
200 day DMA 307.98

EMA (exponential moving average) of Indo Count 521016

EMA period EMA current EMA prev EMA prev2
5 day EMA395.15398.22407.41
12 day EMA403.27405.86410.59
20 day EMA404.25405.86408.6
35 day EMA398.42398.97400.1
50 day EMA391.35391.45391.92

SMA (simple moving average) of Indo Count 521016

SMA period SMA current SMA prev SMA prev2
5 day SMA397.36404.42413.58
12 day SMA409.06410.15412.9
20 day SMA406.55406.73407.19
35 day SMA410.46411.53413.08
50 day SMA396.53395.42394.68
100 day SMA337.86336.38334.9
150 day SMA313.58312.83312.16
200 day SMA307.98307.38306.78

Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top