IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 229.98 and 238.63
| Intraday Target 1 | 228.27 |
| Intraday Target 2 | 231.68 |
| Intraday Target 3 | 236.91666666667 |
| Intraday Target 4 | 240.33 |
| Intraday Target 5 | 245.57 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 235.10 (-3.65%) | 240.00 | 233.50 - 242.15 | 0.6198 times | Thu 12 March 2026 | 244.00 (-1.75%) | 251.00 | 241.60 - 251.00 | 1.3763 times | Wed 11 March 2026 | 248.35 (-4.13%) | 259.25 | 246.00 - 263.15 | 1.5536 times | Tue 10 March 2026 | 259.05 (2.39%) | 253.95 | 253.00 - 260.25 | 0.4795 times | Mon 09 March 2026 | 253.00 (-3.14%) | 257.00 | 250.85 - 257.00 | 0.7163 times | Fri 06 March 2026 | 261.20 (0.44%) | 260.50 | 258.05 - 265.50 | 0.4228 times | Thu 05 March 2026 | 260.05 (4.4%) | 251.15 | 250.35 - 263.10 | 1.1924 times | Wed 04 March 2026 | 249.10 (-5.07%) | 255.00 | 245.20 - 259.85 | 1.1698 times | Mon 02 March 2026 | 262.40 (-1.24%) | 243.85 | 243.85 - 264.20 | 1.8677 times | Fri 27 February 2026 | 265.70 (-2.21%) | 271.80 | 264.00 - 271.80 | 0.6018 times | Thu 26 February 2026 | 271.70 (0.48%) | 270.50 | 268.05 - 274.80 | 0.7718 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 219.48 and 249.13
| Weekly Target 1 | 214.27 |
| Weekly Target 2 | 224.68 |
| Weekly Target 3 | 243.91666666667 |
| Weekly Target 4 | 254.33 |
| Weekly Target 5 | 273.57 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 235.10 (-9.99%) | 257.00 | 233.50 - 263.15 | 0.2991 times | Fri 06 March 2026 | 261.20 (-1.69%) | 243.85 | 243.85 - 265.50 | 0.2933 times | Fri 27 February 2026 | 265.70 (-9.75%) | 301.80 | 261.90 - 306.10 | 0.4763 times | Fri 20 February 2026 | 294.40 (-2.98%) | 303.50 | 292.05 - 322.25 | 2.4192 times | Fri 13 February 2026 | 303.45 (0.28%) | 316.15 | 288.45 - 319.60 | 1.0902 times | Fri 06 February 2026 | 302.60 (28.19%) | 236.10 | 228.00 - 343.00 | 4.3289 times | Fri 30 January 2026 | 236.05 (5.22%) | 224.55 | 221.00 - 245.30 | 0.3722 times | Fri 23 January 2026 | 224.35 (-12.14%) | 249.05 | 222.10 - 255.00 | 0.3667 times | Fri 16 January 2026 | 255.35 (-1.28%) | 256.50 | 246.00 - 260.05 | 0.1935 times | Fri 09 January 2026 | 258.65 (-7.41%) | 279.40 | 256.45 - 280.85 | 0.1606 times | Fri 02 January 2026 | 279.35 (5.63%) | 265.35 | 255.55 - 312.45 | 4.8107 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 218.3 and 250.3
| Monthly Target 1 | 212.7 |
| Monthly Target 2 | 223.9 |
| Monthly Target 3 | 244.7 |
| Monthly Target 4 | 255.9 |
| Monthly Target 5 | 276.7 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 235.10 (-11.52%) | 243.85 | 233.50 - 265.50 | 0.1737 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 2.4382 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.3478 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.8187 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.2279 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.4526 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.7038 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.4829 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.5512 times | Mon 30 June 2025 | 296.30 (1.61%) | 246.10 | 241.10 - 300.70 | 0.8033 times | Fri 30 May 2025 | 291.60 (-4.41%) | 300.00 | 284.75 - 350.70 | 1.2759 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 167.05 and 289.05
| Yearly Target 1 | 144.37 |
| Yearly Target 2 | 189.73 |
| Yearly Target 3 | 266.36666666667 |
| Yearly Target 4 | 311.73 |
| Yearly Target 5 | 388.37 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 235.10 (-16.75%) | 283.60 | 221.00 - 343.00 | 0.2431 times | Wed 31 December 2025 | 282.40 (-13.49%) | 328.15 | 220.40 - 355.00 | 0.9288 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.2996 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.2463 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.4097 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.8245 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 1.0863 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.774 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1877 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count 521016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Count 521016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.53
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 24 points
Upper Bollinger band is at 320 and lower is at 227, while middle bands are at 250 and 296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (521016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoCount in short term and the sell signal is strong.
IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.47 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 247.9 |
| 12 day DMA | 256.67 |
| 20 day DMA | 272.67 |
| 35 day DMA | 271.59 |
| 50 day DMA | 267.71 |
| 100 day DMA | 279 |
| 150 day DMA | 272.83 |
| 200 day DMA | 276.54 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.09 | 251.58 | 255.37 |
| 12 day EMA | 256.64 | 260.56 | 263.57 |
| 20 day EMA | 263.46 | 266.44 | 268.8 |
| 35 day EMA | 265.76 | 267.57 | 268.96 |
| 50 day EMA | 266.25 | 267.52 | 268.48 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.9 | 253.12 | 256.33 |
| 12 day SMA | 256.67 | 259.28 | 262.44 |
| 20 day SMA | 272.67 | 276.14 | 278.73 |
| 35 day SMA | 271.59 | 271.53 | 271.27 |
| 50 day SMA | 267.71 | 268.66 | 269.75 |
| 100 day SMA | 279 | 279.37 | 279.53 |
| 150 day SMA | 272.83 | 273.04 | 273.16 |
| 200 day SMA | 276.54 | 277 | 277.41 |


