IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCount

Strong intraday Stock price targets for IndoCount are 311.28 and 323.18

Intraday Target 1309.03
Intraday Target 2313.52
Intraday Target 3320.93333333333
Intraday Target 4325.42
Intraday Target 5332.83

Daily price and volume Indo Count

Date Closing Open Range Volume
Fri 10 January 2025 318.00 (-3.91%) 328.30 316.45 - 328.35 1.241 times
Thu 09 January 2025 330.95 (0.03%) 328.00 328.00 - 337.85 0.3907 times
Wed 08 January 2025 330.85 (-2.76%) 338.60 327.25 - 338.60 0.5664 times
Tue 07 January 2025 340.25 (1.64%) 331.05 331.05 - 347.15 0.5551 times
Mon 06 January 2025 334.75 (-2.75%) 342.00 330.25 - 342.00 1.3304 times
Fri 03 January 2025 344.20 (-2.26%) 350.05 342.45 - 350.30 0.6987 times
Thu 02 January 2025 352.15 (2.62%) 344.70 338.75 - 353.95 1.1551 times
Wed 01 January 2025 343.15 (5.12%) 328.15 328.10 - 350.35 1.1046 times
Tue 31 December 2024 326.45 (-0.96%) 327.40 321.70 - 328.75 1.1076 times
Mon 30 December 2024 329.60 (1.26%) 328.90 318.90 - 333.35 1.8505 times
Fri 27 December 2024 325.50 (0.7%) 323.25 321.65 - 330.25 0.9578 times

 Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount 521016 are 301.88 and 332.58

Weekly Target 1296.5
Weekly Target 2307.25
Weekly Target 3327.2
Weekly Target 4337.95
Weekly Target 5357.9

Weekly price and volumes for Indo Count

Date Closing Open Range Volume
Fri 10 January 2025 318.00 (-7.61%) 342.00 316.45 - 347.15 0.5373 times
Fri 03 January 2025 344.20 (5.75%) 328.90 318.90 - 353.95 0.7784 times
Fri 27 December 2024 325.50 (-11.69%) 371.55 318.80 - 372.20 0.8837 times
Fri 20 December 2024 368.60 (-7.7%) 401.70 366.00 - 423.40 1.7506 times
Fri 13 December 2024 399.35 (16.94%) 342.05 342.05 - 411.00 2.7414 times
Fri 06 December 2024 341.50 (5.24%) 324.00 320.05 - 349.00 0.5942 times
Fri 29 November 2024 324.50 (-0.32%) 326.35 313.35 - 334.95 0.6717 times
Fri 22 November 2024 325.55 (-4.12%) 333.30 303.30 - 333.55 0.5841 times
Thu 14 November 2024 339.55 (-3.97%) 350.05 326.85 - 356.75 0.578 times
Fri 08 November 2024 353.60 (-9.76%) 390.50 351.25 - 400.95 0.8806 times
Fri 01 November 2024 391.85 (8.41%) 355.00 354.15 - 395.85 0.5439 times

 weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount 521016 are 298.48 and 335.98

Monthly Target 1291.97
Monthly Target 2304.98
Monthly Target 3329.46666666667
Monthly Target 4342.48
Monthly Target 5366.97

Monthly price and volumes Indo Count

Date Closing Open Range Volume
Fri 10 January 2025 318.00 (-2.59%) 328.15 316.45 - 353.95 0.2195 times
Tue 31 December 2024 326.45 (0.6%) 324.00 318.80 - 423.40 1.5068 times
Fri 29 November 2024 324.50 (-16.38%) 389.80 303.30 - 400.95 0.6615 times
Thu 31 October 2024 388.05 (0.84%) 378.00 342.15 - 410.95 0.6656 times
Mon 30 September 2024 384.80 (-5.77%) 406.00 379.00 - 438.75 0.8972 times
Fri 30 August 2024 408.35 (2.65%) 402.90 358.00 - 429.50 1.1535 times
Wed 31 July 2024 397.80 (2%) 391.05 364.30 - 450.45 1.969 times
Fri 28 June 2024 390.00 (16.19%) 341.50 307.25 - 399.80 0.7739 times
Fri 31 May 2024 335.65 (-14.12%) 391.35 332.45 - 405.90 0.6558 times
Tue 30 April 2024 390.85 (10.69%) 359.45 338.00 - 405.00 1.4972 times
Thu 28 March 2024 353.10 (4.96%) 341.95 288.95 - 360.05 2.1552 times

 monthly chart IndoCount

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count 521016 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 337.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Count 521016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Count 521016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.55

Munafa value: 25 as on Fri 10 January 2025

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 353 and price is deviating by 30 points

Upper Bollinger band is at 412 and lower is at 294, while middle bands are at 323 and 382

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoCount (521016) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoCount in short term and the sell signal is strong.

IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoCount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.33 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.

IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count 521016

DMA (daily moving average) of Indo Count 521016

DMA period DMA value
5 day DMA 330.96
12 day DMA 333.26
20 day DMA 352.23
35 day DMA 350.47
50 day DMA 352.55
100 day DMA 371.78
150 day DMA 376.63
200 day DMA 374.87

EMA (exponential moving average) of Indo Count 521016

EMA period EMA current EMA prev EMA prev2
5 day EMA329.32334.98336.99
12 day EMA337.28340.78342.57
20 day EMA343.34346.01347.59
35 day EMA348.25350.03351.15
50 day EMA351.5352.87353.76

SMA (simple moving average) of Indo Count 521016

SMA period SMA current SMA prev SMA prev2
5 day SMA330.96336.2340.44
12 day SMA333.26334.53335.77
20 day SMA352.23355.48358.06
35 day SMA350.47350.36350
50 day SMA352.55353.53354.19
100 day SMA371.78372.4372.7
150 day SMA376.63376.7376.77
200 day SMA374.87374.89374.84

Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top