Munafa Stock Market Course + Intraday & FNO calls 
IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 309.25 and 322.1
| Intraday Target 1 | 299.4 |
| Intraday Target 2 | 306.25 |
| Intraday Target 3 | 312.25 |
| Intraday Target 4 | 319.1 |
| Intraday Target 5 | 325.1 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 313.10 (1.47%) | 305.40 | 305.40 - 318.25 | 0.4898 times | Wed 03 December 2025 | 308.55 (-1.53%) | 313.50 | 307.10 - 315.95 | 0.6009 times | Tue 02 December 2025 | 313.35 (-2.25%) | 320.60 | 311.25 - 320.60 | 0.7086 times | Mon 01 December 2025 | 320.55 (-1.05%) | 325.05 | 317.05 - 325.95 | 0.829 times | Fri 28 November 2025 | 323.95 (4.5%) | 310.00 | 308.85 - 326.00 | 2.0312 times | Thu 27 November 2025 | 310.00 (-0.8%) | 311.45 | 309.10 - 313.15 | 0.4148 times | Wed 26 November 2025 | 312.50 (-0.71%) | 314.80 | 309.80 - 319.00 | 0.765 times | Tue 25 November 2025 | 314.75 (4.26%) | 301.90 | 301.65 - 316.45 | 1.4294 times | Mon 24 November 2025 | 301.90 (-4.43%) | 315.85 | 299.65 - 315.85 | 1.7581 times | Fri 21 November 2025 | 315.90 (-2.47%) | 323.50 | 312.95 - 323.50 | 0.9732 times | Thu 20 November 2025 | 323.90 (1.14%) | 320.25 | 314.80 - 325.00 | 1.1645 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 298.98 and 319.53
| Weekly Target 1 | 294.27 |
| Weekly Target 2 | 303.68 |
| Weekly Target 3 | 314.81666666667 |
| Weekly Target 4 | 324.23 |
| Weekly Target 5 | 335.37 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 313.10 (-3.35%) | 325.05 | 305.40 - 325.95 | 0.3991 times | Fri 28 November 2025 | 323.95 (2.55%) | 315.85 | 299.65 - 326.00 | 0.9715 times | Fri 21 November 2025 | 315.90 (2.35%) | 309.00 | 307.45 - 325.00 | 1.1476 times | Fri 14 November 2025 | 308.65 (11.89%) | 272.05 | 262.35 - 325.00 | 4.3937 times | Fri 07 November 2025 | 275.85 (-2.94%) | 280.40 | 265.95 - 290.50 | 0.2997 times | Fri 31 October 2025 | 284.20 (0.74%) | 286.95 | 281.05 - 292.00 | 0.5738 times | Thu 23 October 2025 | 282.10 (5.75%) | 273.15 | 259.00 - 289.00 | 0.6733 times | Fri 17 October 2025 | 266.75 (-3.05%) | 273.95 | 259.60 - 280.55 | 0.5902 times | Fri 10 October 2025 | 275.15 (1.83%) | 275.60 | 258.90 - 281.35 | 0.5863 times | Fri 03 October 2025 | 270.20 (0.13%) | 273.45 | 262.50 - 291.90 | 0.3649 times | Fri 26 September 2025 | 269.85 (-9.23%) | 297.35 | 268.25 - 297.70 | 0.6161 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 298.98 and 319.53
| Monthly Target 1 | 294.27 |
| Monthly Target 2 | 303.68 |
| Monthly Target 3 | 314.81666666667 |
| Monthly Target 4 | 324.23 |
| Monthly Target 5 | 335.37 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 313.10 (-3.35%) | 325.05 | 305.40 - 325.95 | 0.0908 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.5496 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.5712 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 2.1502 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.6095 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.6956 times | Mon 30 June 2025 | 296.30 (1.61%) | 246.10 | 241.10 - 300.70 | 1.0138 times | Fri 30 May 2025 | 291.60 (-4.41%) | 300.00 | 284.75 - 350.70 | 1.6102 times | Wed 30 April 2025 | 305.05 (20.03%) | 248.60 | 248.60 - 317.00 | 1.0523 times | Fri 28 March 2025 | 254.15 (-3.8%) | 260.05 | 249.35 - 288.00 | 0.6568 times | Fri 28 February 2025 | 264.20 (-11.4%) | 299.85 | 257.00 - 355.00 | 1.2913 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 199.45 and 334.05
| Yearly Target 1 | 161.57 |
| Yearly Target 2 | 237.33 |
| Yearly Target 3 | 296.16666666667 |
| Yearly Target 4 | 371.93 |
| Yearly Target 5 | 430.77 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 313.10 (-4.09%) | 328.15 | 220.40 - 355.00 | 0.7294 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.2071 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.1575 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.3093 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.6945 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 1.009 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7189 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1743 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 311.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count 521016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Count 521016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 16 points
Upper Bollinger band is at 340 and lower is at 277, while middle bands are at 293 and 324
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (521016) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndoCount in short term but the sell signal is initial and weak.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoCount in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.03 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 315.9 |
| 12 day DMA | 314.89 |
| 20 day DMA | 307.99 |
| 35 day DMA | 294.29 |
| 50 day DMA | 287.77 |
| 100 day DMA | 277.59 |
| 150 day DMA | 284.66 |
| 200 day DMA | 284.61 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.39 | 313.53 | 316.02 |
| 12 day EMA | 311.89 | 311.67 | 312.24 |
| 20 day EMA | 307.39 | 306.79 | 306.61 |
| 35 day EMA | 299.91 | 299.13 | 298.58 |
| 50 day EMA | 291 | 290.1 | 289.35 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.9 | 315.28 | 316.07 |
| 12 day SMA | 314.89 | 315.33 | 315.43 |
| 20 day SMA | 307.99 | 305.96 | 304.61 |
| 35 day SMA | 294.29 | 293.03 | 292.08 |
| 50 day SMA | 287.77 | 287.46 | 287.21 |
| 100 day SMA | 277.59 | 277.41 | 277.24 |
| 150 day SMA | 284.66 | 284.55 | 284.49 |
| 200 day SMA | 284.61 | 284.49 | 284.44 |
Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
