Munafa Stock Market Course + Intraday & FNO calls 
IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 293.23 and 304.58
| Intraday Target 1 | 285.27 |
| Intraday Target 2 | 289.83 |
| Intraday Target 3 | 296.61666666667 |
| Intraday Target 4 | 301.18 |
| Intraday Target 5 | 307.97 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 294.40 (-0.46%) | 292.05 | 292.05 - 303.40 | 0.1917 times | Thu 19 February 2026 | 295.75 (-2.6%) | 305.00 | 294.65 - 305.90 | 3.5364 times | Wed 18 February 2026 | 303.65 (-3.17%) | 310.30 | 301.50 - 311.50 | 0.1191 times | Tue 17 February 2026 | 313.60 (-0.19%) | 311.30 | 311.30 - 322.25 | 2.4942 times | Mon 16 February 2026 | 314.20 (3.54%) | 303.50 | 301.00 - 320.05 | 0.5522 times | Fri 13 February 2026 | 303.45 (-0.36%) | 304.55 | 294.00 - 315.00 | 0.5886 times | Thu 12 February 2026 | 304.55 (2.96%) | 294.00 | 292.60 - 312.00 | 0.3915 times | Wed 11 February 2026 | 295.80 (-0.25%) | 293.00 | 288.45 - 297.90 | 0.2165 times | Tue 10 February 2026 | 296.55 (-3.69%) | 308.00 | 294.90 - 310.60 | 0.3752 times | Mon 09 February 2026 | 307.90 (1.75%) | 316.15 | 289.00 - 319.60 | 1.5347 times | Fri 06 February 2026 | 302.60 (-1.03%) | 304.00 | 291.75 - 312.70 | 0.7029 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 278.13 and 308.33
| Weekly Target 1 | 272.7 |
| Weekly Target 2 | 283.55 |
| Weekly Target 3 | 302.9 |
| Weekly Target 4 | 313.75 |
| Weekly Target 5 | 333.1 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 294.40 (-2.98%) | 303.50 | 292.05 - 322.25 | 1.6836 times | Fri 13 February 2026 | 303.45 (0.28%) | 316.15 | 288.45 - 319.60 | 0.7587 times | Fri 06 February 2026 | 302.60 (28.19%) | 236.10 | 228.00 - 343.00 | 3.0126 times | Fri 30 January 2026 | 236.05 (5.22%) | 224.55 | 221.00 - 245.30 | 0.259 times | Fri 23 January 2026 | 224.35 (-12.14%) | 249.05 | 222.10 - 255.00 | 0.2552 times | Fri 16 January 2026 | 255.35 (-1.28%) | 256.50 | 246.00 - 260.05 | 0.1347 times | Fri 09 January 2026 | 258.65 (-7.41%) | 279.40 | 256.45 - 280.85 | 0.1118 times | Fri 02 January 2026 | 279.35 (5.63%) | 265.35 | 255.55 - 312.45 | 3.3479 times | Fri 26 December 2025 | 264.45 (-1.56%) | 269.05 | 263.70 - 277.80 | 0.0834 times | Fri 19 December 2025 | 268.65 (-6.38%) | 278.05 | 264.40 - 288.00 | 0.3532 times | Fri 12 December 2025 | 286.95 (-3.17%) | 296.40 | 275.55 - 301.00 | 0.3788 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 261.2 and 376.2
| Monthly Target 1 | 173.47 |
| Monthly Target 2 | 233.93 |
| Monthly Target 3 | 288.46666666667 |
| Monthly Target 4 | 348.93 |
| Monthly Target 5 | 403.47 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 294.40 (24.72%) | 236.10 | 228.00 - 343.00 | 2.0967 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.3172 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.659 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.1201 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.4129 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.5542 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.4405 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.5028 times | Mon 30 June 2025 | 296.30 (1.61%) | 246.10 | 241.10 - 300.70 | 0.7328 times | Fri 30 May 2025 | 291.60 (-4.41%) | 300.00 | 284.75 - 350.70 | 1.1639 times | Wed 30 April 2025 | 305.05 (20.03%) | 248.60 | 248.60 - 317.00 | 0.7606 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 257.7 and 379.7
| Yearly Target 1 | 164.13 |
| Yearly Target 2 | 229.27 |
| Yearly Target 3 | 286.13333333333 |
| Yearly Target 4 | 351.27 |
| Yearly Target 5 | 408.13 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 294.40 (4.25%) | 283.60 | 221.00 - 343.00 | 0.218 times | Wed 31 December 2025 | 282.40 (-13.49%) | 328.15 | 220.40 - 355.00 | 0.9315 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.3033 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.2498 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.4137 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.8297 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 1.0894 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7762 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1882 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 296.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count 521016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 34 points
Upper Bollinger band is at 350 and lower is at 217, while middle bands are at 250 and 316
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (521016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.98 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 304.32 |
| 12 day DMA | 303.18 |
| 20 day DMA | 282.65 |
| 35 day DMA | 270.64 |
| 50 day DMA | 272.3 |
| 100 day DMA | 280.15 |
| 150 day DMA | 275.82 |
| 200 day DMA | 281.32 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.09 | 302.94 | 306.54 |
| 12 day EMA | 296.41 | 296.78 | 296.97 |
| 20 day EMA | 288.91 | 288.33 | 287.55 |
| 35 day EMA | 283.44 | 282.8 | 282.04 |
| 50 day EMA | 277.11 | 276.4 | 275.61 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.32 | 306.13 | 307.89 |
| 12 day SMA | 303.18 | 305.9 | 305.16 |
| 20 day SMA | 282.65 | 279.15 | 276 |
| 35 day SMA | 270.64 | 270.37 | 269.98 |
| 50 day SMA | 272.3 | 272.11 | 271.98 |
| 100 day SMA | 280.15 | 279.99 | 279.87 |
| 150 day SMA | 275.82 | 275.81 | 275.73 |
| 200 day SMA | 281.32 | 281.35 | 281.35 |
Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
