IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 243.18 and 253.43
| Intraday Target 1 | 234.82 |
| Intraday Target 2 | 241.28 |
| Intraday Target 3 | 245.06666666667 |
| Intraday Target 4 | 251.53 |
| Intraday Target 5 | 255.32 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.75 (0.71%) | 245.00 | 238.60 - 248.85 | 0.5593 times | Wed 01 April 2026 | 246.00 (-1.52%) | 251.10 | 245.00 - 263.30 | 0.779 times | Mon 30 March 2026 | 249.80 (-2.42%) | 248.95 | 243.85 - 263.15 | 1.8599 times | Fri 27 March 2026 | 256.00 (-0.66%) | 254.00 | 243.15 - 258.45 | 0.4753 times | Wed 25 March 2026 | 257.70 (4.18%) | 251.60 | 250.55 - 272.05 | 3.4885 times | Tue 24 March 2026 | 247.35 (9.98%) | 230.00 | 226.45 - 247.35 | 1.1357 times | Mon 23 March 2026 | 224.90 (-3.31%) | 227.90 | 217.25 - 231.50 | 0.562 times | Fri 20 March 2026 | 232.60 (0.8%) | 230.85 | 230.85 - 239.50 | 0.2615 times | Thu 19 March 2026 | 230.75 (-3.97%) | 235.00 | 229.60 - 236.85 | 0.2881 times | Wed 18 March 2026 | 240.30 (3.44%) | 232.30 | 232.30 - 247.90 | 0.5907 times | Tue 17 March 2026 | 232.30 (-0.62%) | 233.80 | 231.70 - 235.00 | 0.1142 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 230.83 and 255.53
| Weekly Target 1 | 225.18 |
| Weekly Target 2 | 236.47 |
| Weekly Target 3 | 249.88333333333 |
| Weekly Target 4 | 261.17 |
| Weekly Target 5 | 274.58 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.75 (-3.22%) | 248.95 | 238.60 - 263.30 | 0.4643 times | Fri 27 March 2026 | 256.00 (10.06%) | 227.90 | 217.25 - 272.05 | 0.8219 times | Fri 20 March 2026 | 232.60 (-1.06%) | 233.10 | 227.70 - 247.90 | 0.2778 times | Fri 13 March 2026 | 235.10 (-9.99%) | 257.00 | 233.50 - 263.15 | 0.2719 times | Fri 06 March 2026 | 261.20 (-1.69%) | 243.85 | 243.85 - 265.50 | 0.2666 times | Fri 27 February 2026 | 265.70 (-9.75%) | 301.80 | 261.90 - 306.10 | 0.4331 times | Fri 20 February 2026 | 294.40 (-2.98%) | 303.50 | 292.05 - 322.25 | 2.1994 times | Fri 13 February 2026 | 303.45 (0.28%) | 316.15 | 288.45 - 319.60 | 0.9912 times | Fri 06 February 2026 | 302.60 (28.19%) | 236.10 | 228.00 - 343.00 | 3.9355 times | Fri 30 January 2026 | 236.05 (5.22%) | 224.55 | 221.00 - 245.30 | 0.3384 times | Fri 23 January 2026 | 224.35 (-12.14%) | 249.05 | 222.10 - 255.00 | 0.3333 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 230.83 and 255.53
| Monthly Target 1 | 225.18 |
| Monthly Target 2 | 236.47 |
| Monthly Target 3 | 249.88333333333 |
| Monthly Target 4 | 261.17 |
| Monthly Target 5 | 274.58 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.75 (-0.82%) | 251.10 | 238.60 - 263.30 | 0.0646 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.6345 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 2.5133 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.3585 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.8747 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.2657 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.4666 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.7562 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.4978 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.5682 times | Mon 30 June 2025 | 296.30 (1.61%) | 246.10 | 241.10 - 300.70 | 0.828 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 169.63 and 295.38
| Yearly Target 1 | 143.58 |
| Yearly Target 2 | 195.67 |
| Yearly Target 3 | 269.33333333333 |
| Yearly Target 4 | 321.42 |
| Yearly Target 5 | 395.08 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.75 (-12.27%) | 283.60 | 217.25 - 343.00 | 0.2832 times | Wed 31 December 2025 | 282.40 (-13.49%) | 328.15 | 220.40 - 355.00 | 0.9246 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.2937 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.2406 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.4032 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.8161 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 1.0813 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7705 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1868 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 246.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count 521016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Count 521016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 11 points
Upper Bollinger band is at 267 and lower is at 225, while middle bands are at 235 and 257
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (521016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoCount in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndoCount in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.2 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 251.45 |
| 12 day DMA | 241.6 |
| 20 day DMA | 245.45 |
| 35 day DMA | 264.27 |
| 50 day DMA | 262.27 |
| 100 day DMA | 274.55 |
| 150 day DMA | 272.48 |
| 200 day DMA | 273.64 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.71 | 247.69 | 248.54 |
| 12 day EMA | 246.73 | 246.54 | 246.64 |
| 20 day EMA | 249.32 | 249.49 | 249.86 |
| 35 day EMA | 253.06 | 253.37 | 253.8 |
| 50 day EMA | 260.29 | 260.8 | 261.4 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.45 | 251.37 | 247.15 |
| 12 day SMA | 241.6 | 240.55 | 240.38 |
| 20 day SMA | 245.45 | 246.19 | 247.17 |
| 35 day SMA | 264.27 | 265.99 | 267.61 |
| 50 day SMA | 262.27 | 262.3 | 262.49 |
| 100 day SMA | 274.55 | 274.8 | 275.15 |
| 150 day SMA | 272.48 | 272.49 | 272.53 |
| 200 day SMA | 273.64 | 273.79 | 273.97 |


