ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCount

Strong intraday Stock price targets for IndoCount are 370 and 387.1

Intraday Target 1366.72
Intraday Target 2373.28
Intraday Target 3383.81666666667
Intraday Target 4390.38
Intraday Target 5400.92

Daily price and volume Indo Count

Date Closing Open Range Volume
Fri 14 August 2026 379.85 (-2.73%) 391.50 377.25 - 394.35 0.7111 times
Thu 13 August 2026 390.50 (-3.39%) 406.80 385.95 - 412.15 1.1527 times
Wed 12 August 2026 404.20 (-4.5%) 422.20 390.00 - 444.80 3.5385 times
Tue 11 August 2026 423.25 (-0.25%) 427.15 422.00 - 442.20 0.6011 times
Mon 10 August 2026 424.30 (-0.32%) 432.00 411.10 - 433.75 0.8361 times
Fri 07 August 2026 425.65 (1.07%) 423.85 420.10 - 431.65 0.5331 times
Thu 06 August 2026 421.15 (0.5%) 417.35 410.15 - 426.15 0.5533 times
Wed 05 August 2026 419.05 (-0.26%) 420.20 413.55 - 427.45 0.8947 times
Tue 04 August 2026 420.15 (2.56%) 409.30 406.90 - 421.35 0.4821 times
Mon 03 August 2026 409.65 (1.92%) 401.00 400.10 - 415.45 0.6975 times
Fri 31 July 2026 401.95 (-0.04%) 407.75 399.00 - 407.75 0.3429 times

 Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount 521016 are 344.78 and 412.33

Weekly Target 1333.08
Weekly Target 2356.47
Weekly Target 3400.63333333333
Weekly Target 4424.02
Weekly Target 5468.18

Weekly price and volumes for Indo Count

Date Closing Open Range Volume
Fri 14 August 2026 379.85 (-10.76%) 432.00 377.25 - 444.80 0.7276 times
Fri 07 August 2026 425.65 (5.9%) 401.00 400.10 - 431.65 0.3362 times
Fri 31 July 2026 401.95 (-0.41%) 407.70 396.70 - 421.30 0.4077 times
Fri 24 July 2026 403.60 (3.75%) 391.85 387.00 - 408.80 0.2911 times
Fri 17 July 2026 389.00 (-5.78%) 413.65 384.45 - 428.95 0.4877 times
Fri 10 July 2026 412.85 (-3.76%) 435.25 405.00 - 435.25 0.2925 times
Fri 03 July 2026 429.00 (0.61%) 426.00 405.60 - 463.80 0.7666 times
Thu 25 June 2026 426.40 (8.13%) 399.65 384.55 - 443.45 3.8095 times
Fri 19 June 2026 394.35 (14.24%) 354.95 339.65 - 410.75 2.557 times
Fri 12 June 2026 345.20 (5.02%) 320.90 316.80 - 346.00 0.324 times
Fri 05 June 2026 328.70 (5.61%) 325.25 319.55 - 360.55 1.915 times

 weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount 521016 are 344.78 and 412.33

Monthly Target 1333.08
Monthly Target 2356.47
Monthly Target 3400.63333333333
Monthly Target 4424.02
Monthly Target 5468.18

Monthly price and volumes Indo Count

Date Closing Open Range Volume
Fri 14 August 2026 379.85 (-5.5%) 401.00 377.25 - 444.80 0.3119 times
Fri 31 July 2026 401.95 (-8.28%) 444.00 384.45 - 463.80 0.5671 times
Tue 30 June 2026 438.25 (40.8%) 325.25 316.80 - 445.90 2.6143 times
Fri 29 May 2026 311.25 (12.61%) 275.75 275.75 - 318.70 0.511 times
Thu 30 April 2026 276.40 (10.65%) 251.10 238.60 - 287.00 0.6451 times
Mon 30 March 2026 249.80 (-5.98%) 243.85 217.25 - 272.05 0.5108 times
Fri 27 February 2026 265.70 (12.56%) 236.10 228.00 - 343.00 2.0232 times
Fri 30 January 2026 236.05 (-16.41%) 283.60 221.00 - 287.30 0.2886 times
Wed 31 December 2025 282.40 (-12.83%) 325.05 255.55 - 325.95 1.5092 times
Fri 28 November 2025 323.95 (13.99%) 280.40 262.35 - 326.00 1.0189 times
Fri 31 October 2025 284.20 (5.16%) 291.90 258.90 - 292.00 0.3756 times

 monthly chart IndoCount

Yearly price and charts IndoCount

Strong yearly Stock price targets for IndoCount 521016 are 298.55 and 545.1

Yearly Target 1107.08
Yearly Target 2243.47
Yearly Target 3353.63333333333
Yearly Target 4490.02
Yearly Target 5600.18

Yearly price and volumes Indo Count

Date Closing Open Range Volume
Fri 14 August 2026 379.85 (34.51%) 283.60 217.25 - 463.80 0.7009 times
Wed 31 December 2025 282.40 (-13.49%) 328.15 220.40 - 355.00 0.8803 times
Tue 31 December 2024 326.45 (6.23%) 307.30 254.50 - 450.45 1.2317 times
Fri 29 December 2023 307.30 (128.73%) 135.30 101.15 - 319.50 1.1811 times
Fri 30 December 2022 134.35 (-46.38%) 254.00 119.70 - 275.00 1.336 times
Fri 31 December 2021 250.55 (72.02%) 146.10 113.00 - 314.80 1.7291 times
Thu 31 December 2020 145.65 (212.22%) 47.70 21.85 - 171.75 1.0295 times
Tue 31 December 2019 46.65 (-17.43%) 56.25 30.00 - 69.30 0.7336 times
Mon 31 December 2018 56.50 (0%) 64.95 53.00 - 75.70 0.1779 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count 521016 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 405.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Count 521016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Count 521016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.88

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 13 points

Upper Bollinger band is at 432 and lower is at 382, while middle bands are at 395 and 420

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoCount (521016) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoCount in short term but the sell signal is initial and weak.

IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoCount is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.27 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.

IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count 521016

DMA (daily moving average) of Indo Count 521016

DMA period DMA value
5 day DMA 404.42
12 day DMA 410.15
20 day DMA 406.73
35 day DMA 411.53
50 day DMA 395.42
100 day DMA 336.38
150 day DMA 312.83
200 day DMA 307.38

EMA (exponential moving average) of Indo Count 521016

EMA period EMA current EMA prev EMA prev2
5 day EMA398.22407.41415.87
12 day EMA405.86410.59414.24
20 day EMA405.91408.65410.56
35 day EMA398.45399.55400.08
50 day EMA390.76391.2391.23

SMA (simple moving average) of Indo Count 521016

SMA period SMA current SMA prev SMA prev2
5 day SMA404.42413.58419.71
12 day SMA410.15412.9414.55
20 day SMA406.73407.19407.5
35 day SMA411.53413.08413.15
50 day SMA395.42394.68393.8
100 day SMA336.38334.9333.33
150 day SMA312.83312.16311.46
200 day SMA307.38306.78306.16

Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top