ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCount

Strong intraday Stock price targets for IndoCount are 421.18 and 440.28

Intraday Target 1406.1
Intraday Target 2417.15
Intraday Target 3425.2
Intraday Target 4436.25
Intraday Target 5444.3

Daily price and volume Indo Count

Date Closing Open Range Volume
Wed 28 October 2026 428.20 (2.51%) 414.15 414.15 - 433.25 1.4821 times
Tue 27 October 2026 417.70 (4.5%) 405.95 405.50 - 422.15 1.024 times
Mon 26 October 2026 399.70 (1.34%) 407.95 391.75 - 408.00 0.8138 times
Fri 23 October 2026 394.40 (-2.85%) 402.45 384.55 - 409.80 0.9626 times
Thu 22 October 2026 405.95 (-1.24%) 405.00 402.00 - 412.70 0.4083 times
Wed 21 October 2026 411.05 (-2.71%) 441.55 402.70 - 441.55 1.3802 times
Mon 19 October 2026 422.50 (-4.15%) 442.00 419.65 - 447.35 1.0687 times
Fri 16 October 2026 440.80 (0.82%) 444.95 438.25 - 446.50 0.3397 times
Thu 15 October 2026 437.20 (-6.07%) 465.45 434.80 - 465.45 1.4257 times
Wed 14 October 2026 465.45 (3.85%) 451.25 447.70 - 475.05 1.0949 times
Tue 13 October 2026 448.20 (-1.17%) 453.10 440.00 - 453.10 0.5644 times

 Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount 521016 are 409.98 and 451.48

Weekly Target 1376.23
Weekly Target 2402.22
Weekly Target 3417.73333333333
Weekly Target 4443.72
Weekly Target 5459.23

Weekly price and volumes for Indo Count

Date Closing Open Range Volume
Wed 28 October 2026 428.20 (8.57%) 407.95 391.75 - 433.25 0.4556 times
Fri 23 October 2026 394.40 (-10.53%) 442.00 384.55 - 447.35 0.5242 times
Fri 16 October 2026 440.80 (-6.81%) 437.45 434.80 - 475.05 0.6054 times
Tue 06 October 2026 473.00 (6.53%) 445.10 443.30 - 475.00 0.7672 times
Thu 01 October 2026 444.00 (-0.08%) 444.40 433.55 - 465.20 0.4973 times
Fri 25 September 2026 444.35 (-0.76%) 444.85 433.95 - 486.15 1.6592 times
Fri 18 September 2026 447.75 (1.06%) 445.10 409.70 - 449.15 0.6621 times
Fri 11 September 2026 443.05 (-1.33%) 449.00 427.00 - 471.00 1.6592 times
Fri 04 September 2026 449.00 (3.4%) 437.90 425.00 - 473.75 2.2153 times
Fri 28 August 2026 434.25 (-2.03%) 449.80 417.30 - 452.00 0.9546 times
Fri 21 August 2026 443.25 (16.69%) 396.90 372.35 - 461.45 12.6695 times

 weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount 521016 are 361.13 and 451.63

Monthly Target 1338.77
Monthly Target 2383.48
Monthly Target 3429.26666666667
Monthly Target 4473.98
Monthly Target 5519.77

Monthly price and volumes Indo Count

Date Closing Open Range Volume
Wed 28 October 2026 428.20 (-1.56%) 461.95 384.55 - 475.05 0.3545 times
Tue 29 September 2026 435.00 (-7.3%) 473.40 409.70 - 486.15 0.78 times
Mon 31 August 2026 469.25 (16.74%) 401.00 372.35 - 473.75 2.2769 times
Fri 31 July 2026 401.95 (-8.28%) 444.00 384.45 - 463.80 0.5218 times
Tue 30 June 2026 438.25 (40.8%) 325.25 316.80 - 445.90 2.4056 times
Fri 29 May 2026 311.25 (12.61%) 275.75 275.75 - 318.70 0.4703 times
Thu 30 April 2026 276.40 (10.65%) 251.10 238.60 - 287.00 0.5936 times
Mon 30 March 2026 249.80 (-5.98%) 243.85 217.25 - 272.05 0.47 times
Fri 27 February 2026 265.70 (12.56%) 236.10 228.00 - 343.00 1.8617 times
Fri 30 January 2026 236.05 (-16.41%) 283.60 221.00 - 287.30 0.2655 times
Wed 31 December 2025 282.40 (-12.83%) 325.05 255.55 - 325.95 1.3887 times

 monthly chart IndoCount

Yearly price and charts IndoCount

Strong yearly Stock price targets for IndoCount 521016 are 322.73 and 591.63

Yearly Target 1108.3
Yearly Target 2268.25
Yearly Target 3377.2
Yearly Target 4537.15
Yearly Target 5646.1

Yearly price and volumes Indo Count

Date Closing Open Range Volume
Wed 28 October 2026 428.20 (51.63%) 283.60 217.25 - 486.15 0.9846 times
Wed 31 December 2025 282.40 (-13.49%) 328.15 220.40 - 355.00 0.8502 times
Tue 31 December 2024 326.45 (6.23%) 307.30 254.50 - 450.45 1.1896 times
Fri 29 December 2023 307.30 (128.73%) 135.30 101.15 - 319.50 1.1407 times
Fri 30 December 2022 134.35 (-46.38%) 254.00 119.70 - 275.00 1.2903 times
Fri 31 December 2021 250.55 (72.02%) 146.10 113.00 - 314.80 1.67 times
Thu 31 December 2020 145.65 (212.22%) 47.70 21.85 - 171.75 0.9943 times
Tue 31 December 2019 46.65 (-17.43%) 56.25 30.00 - 69.30 0.7085 times
Mon 31 December 2018 56.50 (0%) 64.95 53.00 - 75.70 0.1718 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count 521016 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 423.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Count 521016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Count 521016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Count 521016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.88

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 437 and price is deviating by 23 points

Upper Bollinger band is at 482 and lower is at 393, while middle bands are at 415 and 460

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoCount (521016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoCount in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoCount is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.46 and IndoCount 521016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.

IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count 521016

DMA (daily moving average) of Indo Count 521016

DMA period DMA value
5 day DMA 409.19
12 day DMA 427.05
20 day DMA 436.72
35 day DMA 439.01
50 day DMA 434.41
100 day DMA 412.3
150 day DMA 364.7
200 day DMA 340.96

EMA (exponential moving average) of Indo Count 521016

EMA period EMA current EMA prev EMA prev2
5 day EMA417.02411.43408.29
12 day EMA423.53422.68423.58
20 day EMA428.98429.06430.25
35 day EMA431.36431.55432.37
50 day EMA431431.11431.66

SMA (simple moving average) of Indo Count 521016

SMA period SMA current SMA prev SMA prev2
5 day SMA409.19405.76406.72
12 day SMA427.05430.79433.16
20 day SMA436.72437.74438.66
35 day SMA439.01440.19440.66
50 day SMA434.41434.33434.49
100 day SMA412.3411.14410.06
150 day SMA364.7363.5362.45
200 day SMA340.96340.13339.36

Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top