Munafa Stock Market Course + Intraday & FNO calls 
IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521016
- 521016 Experts view
- Tomorrow's Movement 521016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 240.95 and 254.6
| Intraday Target 1 | 238.08 |
| Intraday Target 2 | 243.82 |
| Intraday Target 3 | 251.73333333333 |
| Intraday Target 4 | 257.47 |
| Intraday Target 5 | 265.38 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 249.55 (-3.52%) | 256.50 | 246.00 - 259.65 | 0.1637 times | Fri 09 January 2026 | 258.65 (-3.05%) | 266.55 | 256.45 - 266.55 | 0.0651 times | Thu 08 January 2026 | 266.80 (-1.88%) | 272.65 | 265.00 - 274.75 | 0.0808 times | Wed 07 January 2026 | 271.90 (-0.71%) | 271.70 | 270.50 - 274.90 | 0.0834 times | Tue 06 January 2026 | 273.85 (-1.35%) | 277.70 | 273.05 - 278.10 | 0.0281 times | Mon 05 January 2026 | 277.60 (-0.63%) | 279.40 | 276.25 - 280.85 | 0.0656 times | Fri 02 January 2026 | 279.35 (-1.93%) | 284.90 | 278.80 - 284.90 | 0.081 times | Thu 01 January 2026 | 284.85 (0.87%) | 283.60 | 280.85 - 287.30 | 0.1059 times | Wed 31 December 2025 | 282.40 (-5.38%) | 292.60 | 281.30 - 293.00 | 0.6138 times | Tue 30 December 2025 | 298.45 (14.61%) | 258.15 | 258.15 - 312.45 | 8.7126 times | Mon 29 December 2025 | 260.40 (-1.53%) | 265.35 | 255.55 - 270.55 | 0.1613 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 240.95 and 254.6
| Weekly Target 1 | 238.08 |
| Weekly Target 2 | 243.82 |
| Weekly Target 3 | 251.73333333333 |
| Weekly Target 4 | 257.47 |
| Weekly Target 5 | 265.38 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 249.55 (-3.52%) | 256.50 | 246.00 - 259.65 | 0.0772 times | Fri 09 January 2026 | 258.65 (-7.41%) | 279.40 | 256.45 - 280.85 | 0.1524 times | Fri 02 January 2026 | 279.35 (5.63%) | 265.35 | 255.55 - 312.45 | 4.5642 times | Fri 26 December 2025 | 264.45 (-1.56%) | 269.05 | 263.70 - 277.80 | 0.1137 times | Fri 19 December 2025 | 268.65 (-6.38%) | 278.05 | 264.40 - 288.00 | 0.4815 times | Fri 12 December 2025 | 286.95 (-3.17%) | 296.40 | 275.55 - 301.00 | 0.5165 times | Fri 05 December 2025 | 296.35 (-8.52%) | 325.05 | 295.00 - 325.95 | 0.2966 times | Fri 28 November 2025 | 323.95 (2.55%) | 315.85 | 299.65 - 326.00 | 0.5665 times | Fri 21 November 2025 | 315.90 (2.35%) | 309.00 | 307.45 - 325.00 | 0.6692 times | Fri 14 November 2025 | 308.65 (11.89%) | 272.05 | 262.35 - 325.00 | 2.5622 times | Fri 07 November 2025 | 275.85 (-2.94%) | 280.40 | 265.95 - 290.50 | 0.1747 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 227.13 and 268.43
| Monthly Target 1 | 219.65 |
| Monthly Target 2 | 234.6 |
| Monthly Target 3 | 260.95 |
| Monthly Target 4 | 275.9 |
| Monthly Target 5 | 302.25 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 249.55 (-11.63%) | 283.60 | 246.00 - 287.30 | 0.1062 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.9665 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.3277 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.4894 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.8423 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.5222 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.596 times | Mon 30 June 2025 | 296.30 (1.61%) | 246.10 | 241.10 - 300.70 | 0.8686 times | Fri 30 May 2025 | 291.60 (-4.41%) | 300.00 | 284.75 - 350.70 | 1.3796 times | Wed 30 April 2025 | 305.05 (20.03%) | 248.60 | 248.60 - 317.00 | 0.9016 times | Fri 28 March 2025 | 254.15 (-3.8%) | 260.05 | 249.35 - 288.00 | 0.5627 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount 521016 are 227.13 and 268.43
| Yearly Target 1 | 219.65 |
| Yearly Target 2 | 234.6 |
| Yearly Target 3 | 260.95 |
| Yearly Target 4 | 275.9 |
| Yearly Target 5 | 302.25 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 249.55 (-11.63%) | 283.60 | 246.00 - 287.30 | 0.0083 times | Wed 31 December 2025 | 282.40 (-13.49%) | 328.15 | 220.40 - 355.00 | 0.9537 times | Tue 31 December 2024 | 326.45 (6.23%) | 307.30 | 254.50 - 450.45 | 1.3345 times | Fri 29 December 2023 | 307.30 (128.73%) | 135.30 | 101.15 - 319.50 | 1.2797 times | Fri 30 December 2022 | 134.35 (-46.38%) | 254.00 | 119.70 - 275.00 | 1.4475 times | Fri 31 December 2021 | 250.55 (72.02%) | 146.10 | 113.00 - 314.80 | 1.8734 times | Thu 31 December 2020 | 145.65 (212.22%) | 47.70 | 21.85 - 171.75 | 1.1154 times | Tue 31 December 2019 | 46.65 (-17.43%) | 56.25 | 30.00 - 69.30 | 0.7948 times | Mon 31 December 2018 | 56.50 (0%) | 64.95 | 53.00 - 75.70 | 0.1927 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count 521016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 11 points
Upper Bollinger band is at 294 and lower is at 252, while middle bands are at 263 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (521016) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoCount in short term and the sell signal is strong.
IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.42 and IndoCount 521016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 264.15 |
| 12 day DMA | 272.35 |
| 20 day DMA | 272.56 |
| 35 day DMA | 285.48 |
| 50 day DMA | 289.19 |
| 100 day DMA | 277.52 |
| 150 day DMA | 278.01 |
| 200 day DMA | 282.74 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.86 | 268.02 | 272.7 |
| 12 day EMA | 269.37 | 272.97 | 275.57 |
| 20 day EMA | 273.95 | 276.52 | 278.4 |
| 35 day EMA | 279.87 | 281.65 | 283 |
| 50 day EMA | 286.19 | 287.69 | 288.87 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.15 | 269.76 | 273.9 |
| 12 day SMA | 272.35 | 273.89 | 274.97 |
| 20 day SMA | 272.56 | 274.43 | 275.61 |
| 35 day SMA | 285.48 | 287.37 | 289.24 |
| 50 day SMA | 289.19 | 289.88 | 290.42 |
| 100 day SMA | 277.52 | 277.48 | 277.38 |
| 150 day SMA | 278.01 | 278.15 | 278.3 |
| 200 day SMA | 282.74 | 282.81 | 282.82 |
Videos related to: IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
