Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520155
- 520155 Experts view
- Tomorrow's Movement 520155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starlog
Strong intraday Stock price targets for Starlog are 38.6 and 41.28
| Intraday Target 1 | 36.37 |
| Intraday Target 2 | 38.15 |
| Intraday Target 3 | 39.046666666667 |
| Intraday Target 4 | 40.83 |
| Intraday Target 5 | 41.73 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.94 (0.86%) | 37.26 | 37.26 - 39.94 | 0.3272 times | Fri 19 December 2025 | 39.60 (0.08%) | 37.00 | 37.00 - 40.90 | 1.293 times | Thu 18 December 2025 | 39.57 (-0.23%) | 38.86 | 38.62 - 41.99 | 0.2434 times | Wed 17 December 2025 | 39.66 (-5.46%) | 42.95 | 38.05 - 42.95 | 1.4911 times | Tue 16 December 2025 | 41.95 (-0.07%) | 44.50 | 39.70 - 44.50 | 1.7549 times | Mon 15 December 2025 | 41.98 (-0.02%) | 41.51 | 40.26 - 42.97 | 1.9951 times | Fri 12 December 2025 | 41.99 (2.49%) | 38.01 | 38.01 - 42.80 | 0.4297 times | Thu 11 December 2025 | 40.97 (-0.78%) | 42.79 | 39.02 - 42.79 | 0.389 times | Wed 10 December 2025 | 41.29 (1.88%) | 42.00 | 40.87 - 42.00 | 0.5291 times | Tue 09 December 2025 | 40.53 (0.17%) | 39.65 | 37.56 - 42.95 | 1.5474 times | Mon 08 December 2025 | 40.46 (3.64%) | 42.93 | 39.82 - 42.93 | 0.234 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 38.6 and 41.28
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 39.046666666667 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.94 (0.86%) | 37.26 | 37.26 - 39.94 | 0.016 times | Fri 19 December 2025 | 39.60 (-5.69%) | 41.51 | 37.00 - 44.50 | 0.3311 times | Fri 12 December 2025 | 41.99 (7.56%) | 42.93 | 37.56 - 42.95 | 0.1529 times | Fri 05 December 2025 | 39.04 (0.13%) | 38.99 | 32.07 - 42.00 | 1.0831 times | Fri 28 November 2025 | 38.99 (-11.02%) | 48.73 | 38.55 - 48.73 | 1.057 times | Fri 21 November 2025 | 43.82 (-9.87%) | 51.97 | 43.00 - 51.97 | 1.2703 times | Fri 14 November 2025 | 48.62 (-4.46%) | 50.35 | 45.91 - 50.47 | 0.6353 times | Fri 07 November 2025 | 50.89 (-3.12%) | 54.49 | 47.50 - 54.49 | 2.0041 times | Fri 31 October 2025 | 52.53 (-3.9%) | 51.95 | 50.25 - 54.00 | 1.3292 times | Thu 23 October 2025 | 54.66 (2.17%) | 53.50 | 49.50 - 56.89 | 2.1211 times | Fri 17 October 2025 | 53.50 (1.12%) | 56.00 | 51.82 - 56.49 | 0.2173 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 36.01 and 48.44
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 38.836666666667 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.94 (2.44%) | 38.99 | 32.07 - 44.50 | 0.3479 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.0915 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 0.9801 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.0051 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 0.6749 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 0.6794 times | Mon 30 June 2025 | 71.27 (-11.16%) | 79.82 | 70.31 - 83.99 | 0.611 times | Fri 30 May 2025 | 80.22 (-2.29%) | 80.46 | 66.40 - 82.75 | 0.4456 times | Wed 30 April 2025 | 82.10 (1.27%) | 83.00 | 71.00 - 92.35 | 1.1174 times | Fri 28 March 2025 | 81.07 (65.86%) | 53.46 | 44.00 - 87.40 | 3.047 times | Fri 28 February 2025 | 48.88 (8.43%) | 47.00 | 42.44 - 60.00 | 2.9351 times |
Yearly price and charts Starlog
Strong yearly Stock price targets for Starlog 520155 are 5.87 and 66.15
| Yearly Target 1 | -5.49 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 54.786666666667 |
| Yearly Target 4 | 77.5 |
| Yearly Target 5 | 115.07 |
Yearly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.94 (-14.03%) | 48.78 | 32.07 - 92.35 | 0.9927 times | Tue 31 December 2024 | 46.46 (39.81%) | 33.00 | 29.00 - 63.21 | 1.399 times | Fri 29 December 2023 | 33.23 (113.56%) | 16.20 | 13.60 - 43.10 | 1.7163 times | Fri 30 December 2022 | 15.56 (14.16%) | 14.25 | 8.61 - 17.43 | 1.2798 times | Fri 31 December 2021 | 13.63 (-0.15%) | 14.30 | 8.21 - 18.21 | 2.3142 times | Thu 31 December 2020 | 13.65 (-30.89%) | 20.70 | 7.21 - 22.95 | 0.2238 times | Tue 31 December 2019 | 19.75 (15.84%) | 17.90 | 12.35 - 22.90 | 0.0665 times | Mon 31 December 2018 | 17.05 (0%) | 16.00 | 14.25 - 20.50 | 0.0077 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Starlog
Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starlog 520155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starlog 520155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Starlog (520155) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Starlog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Starlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Starlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and Starlog 520155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.
Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 40.58 |
| 20 day DMA | 40.02 |
| 35 day DMA | 43.24 |
| 50 day DMA | 46.14 |
| 100 day DMA | 53.12 |
| 150 day DMA | 60.27 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 40.17 | 40.45 |
| 12 day EMA | 40.44 | 40.53 | 40.7 |
| 20 day EMA | 41.22 | 41.35 | 41.53 |
| 35 day EMA | 43.47 | 43.68 | 43.92 |
| 50 day EMA | 46.14 | 46.39 | 46.67 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.55 | 41.03 |
| 12 day SMA | 40.58 | 40.48 | 40.17 |
| 20 day SMA | 40.02 | 40.19 | 40.4 |
| 35 day SMA | 43.24 | 43.6 | 43.99 |
| 50 day SMA | 46.14 | 46.44 | 46.7 |
| 100 day SMA | 53.12 | 53.36 | 53.63 |
| 150 day SMA | 60.27 | 60.45 | 60.65 |
| 200 day SMA | 62.85 | 62.92 | 62.96 |
Fundamentals, profit and EPS of Starlog 520155
EPS is -1.96 and PE is: -20.38
Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)
Debt: 11.65 in crores
Market capitalization: 45.47
EPS is -28.98 and PE is: -1.38
Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)
Debt: 391.52 in crores
Market capitalization: 11.34
Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


