Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520155
- 520155 Experts view
- Tomorrow's Movement 520155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starlog
Strong intraday Stock price targets for Starlog are 36.05 and 38.84
| Intraday Target 1 | 35.51 |
| Intraday Target 2 | 36.59 |
| Intraday Target 3 | 38.296666666667 |
| Intraday Target 4 | 39.38 |
| Intraday Target 5 | 41.09 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.68 (0.16%) | 38.40 | 37.21 - 40.00 | 0.8642 times | Thu 02 July 2026 | 37.62 (-0.11%) | 39.50 | 37.23 - 39.50 | 0.1351 times | Wed 01 July 2026 | 37.66 (1.78%) | 41.00 | 36.73 - 41.00 | 2.7171 times | Tue 30 June 2026 | 37.00 (-0.11%) | 39.99 | 36.73 - 39.99 | 0.7005 times | Mon 29 June 2026 | 37.04 (-1.04%) | 38.18 | 37.03 - 38.50 | 1.234 times | Thu 25 June 2026 | 37.43 (0.86%) | 37.05 | 37.05 - 38.00 | 0.5404 times | Wed 24 June 2026 | 37.11 (-0.16%) | 41.50 | 37.06 - 41.50 | 0.8829 times | Tue 23 June 2026 | 37.17 (-4.64%) | 38.85 | 37.02 - 38.85 | 2.3809 times | Mon 22 June 2026 | 38.98 (-0.81%) | 38.10 | 37.20 - 45.45 | 0.5423 times | Fri 19 June 2026 | 39.30 (1.5%) | 39.97 | 39.30 - 39.97 | 0.0025 times | Thu 18 June 2026 | 38.72 (4.2%) | 37.93 | 37.68 - 39.78 | 3.1984 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 35.07 and 39.34
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 38.47 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 42.74 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.68 (0.67%) | 38.18 | 36.73 - 41.00 | 0.9567 times | Thu 25 June 2026 | 37.43 (-4.76%) | 38.10 | 37.02 - 45.45 | 0.7359 times | Fri 19 June 2026 | 39.30 (4.91%) | 38.00 | 36.75 - 39.97 | 1.0493 times | Fri 12 June 2026 | 37.46 (-1.24%) | 37.93 | 36.60 - 40.02 | 0.8791 times | Fri 05 June 2026 | 37.93 (-1.48%) | 38.50 | 37.02 - 42.00 | 1.3383 times | Fri 29 May 2026 | 38.50 (-4.28%) | 39.55 | 38.50 - 40.00 | 0.8343 times | Fri 22 May 2026 | 40.22 (-0.81%) | 40.55 | 38.13 - 44.99 | 0.284 times | Fri 15 May 2026 | 40.55 (-1.79%) | 42.10 | 39.21 - 46.00 | 1.6499 times | Fri 08 May 2026 | 41.29 (-2.43%) | 45.00 | 40.07 - 45.00 | 1.3839 times | Thu 30 April 2026 | 42.32 (2.44%) | 44.00 | 40.57 - 45.00 | 0.8886 times | Fri 24 April 2026 | 41.31 (3.07%) | 40.08 | 39.30 - 45.00 | 1.0879 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 35.07 and 39.34
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 38.47 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.68 (1.84%) | 41.00 | 36.73 - 41.00 | 0.092 times | Tue 30 June 2026 | 37.00 (-3.9%) | 38.50 | 36.60 - 45.45 | 0.6331 times | Fri 29 May 2026 | 38.50 (-9.03%) | 45.00 | 38.13 - 46.00 | 0.6071 times | Thu 30 April 2026 | 42.32 (13.22%) | 44.00 | 37.57 - 45.99 | 0.5028 times | Mon 30 March 2026 | 37.38 (-4.4%) | 38.30 | 35.28 - 41.75 | 1.6838 times | Fri 27 February 2026 | 39.10 (6.63%) | 36.67 | 33.48 - 43.89 | 0.8801 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 0.8822 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 0.9192 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 2.0019 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.7978 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.8436 times |
Yearly price and charts Starlog
Strong yearly Stock price targets for Starlog 520155 are 28.99 and 41.84
| Yearly Target 1 | 26.09 |
| Yearly Target 2 | 31.89 |
| Yearly Target 3 | 38.943333333333 |
| Yearly Target 4 | 44.74 |
| Yearly Target 5 | 51.79 |
Yearly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.68 (-0.32%) | 38.00 | 33.15 - 46.00 | 0.2354 times | Wed 31 December 2025 | 37.80 (-18.64%) | 48.78 | 32.07 - 92.35 | 1.0986 times | Tue 31 December 2024 | 46.46 (39.81%) | 33.00 | 29.00 - 63.21 | 1.5305 times | Fri 29 December 2023 | 33.23 (113.56%) | 16.20 | 13.60 - 43.10 | 1.8777 times | Fri 30 December 2022 | 15.56 (14.16%) | 14.25 | 8.61 - 17.43 | 1.4001 times | Fri 31 December 2021 | 13.63 (-0.15%) | 14.30 | 8.21 - 18.21 | 2.5318 times | Thu 31 December 2020 | 13.65 (-30.89%) | 20.70 | 7.21 - 22.95 | 0.2448 times | Tue 31 December 2019 | 19.75 (15.84%) | 17.90 | 12.35 - 22.90 | 0.0727 times | Mon 31 December 2018 | 17.05 (0%) | 16.00 | 14.25 - 20.50 | 0.0084 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Starlog
Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starlog 520155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Starlog (520155) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starlog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.43 and Starlog 520155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.
Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 37.74 |
| 20 day DMA | 37.64 |
| 35 day DMA | 38.47 |
| 50 day DMA | 39.43 |
| 100 day DMA | 38.75 |
| 150 day DMA | 38.62 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.49 | 37.42 |
| 12 day EMA | 37.64 | 37.63 | 37.63 |
| 20 day EMA | 37.91 | 37.93 | 37.96 |
| 35 day EMA | 38.55 | 38.6 | 38.66 |
| 50 day EMA | 39.29 | 39.36 | 39.43 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.35 | 37.25 |
| 12 day SMA | 37.74 | 37.68 | 37.68 |
| 20 day SMA | 37.64 | 37.72 | 37.79 |
| 35 day SMA | 38.47 | 38.54 | 38.61 |
| 50 day SMA | 39.43 | 39.48 | 39.54 |
| 100 day SMA | 38.75 | 38.74 | 38.71 |
| 150 day SMA | 38.62 | 38.67 | 38.72 |
| 200 day SMA | 42.29 | 42.4 | 42.51 |
Fundamentals, profit and EPS of Starlog 520155
EPS is -1.96 and PE is: -19.22
Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)
Debt: 11.65 in crores
Market capitalization: 45.47
EPS is -28.98 and PE is: -1.3
Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)
Debt: 391.52 in crores
Market capitalization: 11.34
Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


