Munafa Stock Market Course + Intraday & FNO calls 
Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520155
- 520155 Experts view
- Tomorrow's Movement 520155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starlog
Strong intraday Stock price targets for Starlog are 36.41 and 42.35
| Intraday Target 1 | 35.31 |
| Intraday Target 2 | 37.51 |
| Intraday Target 3 | 41.253333333333 |
| Intraday Target 4 | 43.45 |
| Intraday Target 5 | 47.19 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.70 (-2.89%) | 45.00 | 39.06 - 45.00 | 1.0832 times | Tue 28 July 2026 | 40.88 (2.48%) | 39.89 | 38.01 - 42.20 | 2.1659 times | Mon 27 July 2026 | 39.89 (1.53%) | 41.20 | 38.25 - 41.20 | 0.6608 times | Fri 24 July 2026 | 39.29 (0.54%) | 39.08 | 37.42 - 39.79 | 0.9409 times | Thu 23 July 2026 | 39.08 (2.84%) | 37.55 | 37.55 - 41.70 | 1.1748 times | Wed 22 July 2026 | 38.00 (1.17%) | 39.00 | 37.20 - 39.00 | 2.1641 times | Tue 21 July 2026 | 37.56 (-2.29%) | 37.50 | 37.50 - 38.04 | 0.2272 times | Mon 20 July 2026 | 38.44 (2.51%) | 38.50 | 37.11 - 38.50 | 0.2267 times | Fri 17 July 2026 | 37.50 (-0.82%) | 38.90 | 37.38 - 38.90 | 0.8257 times | Thu 16 July 2026 | 37.81 (0.4%) | 38.45 | 37.54 - 39.36 | 0.5307 times | Wed 15 July 2026 | 37.66 (0.86%) | 37.34 | 37.34 - 37.93 | 0.6175 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 35.36 and 42.35
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 40.903333333333 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.70 (1.04%) | 41.20 | 38.01 - 45.00 | 1.0184 times | Fri 24 July 2026 | 39.29 (4.77%) | 38.50 | 37.11 - 41.70 | 1.2331 times | Fri 17 July 2026 | 37.50 (0.29%) | 37.97 | 36.75 - 39.74 | 0.9876 times | Fri 10 July 2026 | 37.39 (-0.77%) | 37.30 | 37.02 - 40.00 | 0.2941 times | Fri 03 July 2026 | 37.68 (0.67%) | 38.18 | 36.73 - 41.00 | 1.0679 times | Thu 25 June 2026 | 37.43 (-4.76%) | 38.10 | 37.02 - 45.45 | 0.8214 times | Fri 19 June 2026 | 39.30 (4.91%) | 38.00 | 36.75 - 39.97 | 1.1712 times | Fri 12 June 2026 | 37.46 (-1.24%) | 37.93 | 36.60 - 40.02 | 0.9813 times | Fri 05 June 2026 | 37.93 (-1.48%) | 38.50 | 37.02 - 42.00 | 1.4938 times | Fri 29 May 2026 | 38.50 (-4.28%) | 39.55 | 38.50 - 40.00 | 0.9313 times | Fri 22 May 2026 | 40.22 (-0.81%) | 40.55 | 38.13 - 44.99 | 0.317 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 34.08 and 42.35
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 40.476666666667 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.70 (7.3%) | 41.00 | 36.73 - 45.00 | 0.5303 times | Tue 30 June 2026 | 37.00 (-3.9%) | 38.50 | 36.60 - 45.45 | 0.6051 times | Fri 29 May 2026 | 38.50 (-9.03%) | 45.00 | 38.13 - 46.00 | 0.5803 times | Thu 30 April 2026 | 42.32 (13.22%) | 44.00 | 37.57 - 45.99 | 0.4806 times | Mon 30 March 2026 | 37.38 (-4.4%) | 38.30 | 35.28 - 41.75 | 1.6093 times | Fri 27 February 2026 | 39.10 (6.63%) | 36.67 | 33.48 - 43.89 | 0.8412 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 0.8431 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 0.8785 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.9134 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.7182 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.7621 times |
Yearly price and charts Starlog
Strong yearly Stock price targets for Starlog 520155 are 36.43 and 49.28
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 33.23 |
| Yearly Target 3 | 39.616666666667 |
| Yearly Target 4 | 46.08 |
| Yearly Target 5 | 52.47 |
Yearly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.70 (5.03%) | 38.00 | 33.15 - 46.00 | 0.2554 times | Wed 31 December 2025 | 37.80 (-18.64%) | 48.78 | 32.07 - 92.35 | 1.0961 times | Tue 31 December 2024 | 46.46 (39.81%) | 33.00 | 29.00 - 63.21 | 1.527 times | Fri 29 December 2023 | 33.23 (113.56%) | 16.20 | 13.60 - 43.10 | 1.8734 times | Fri 30 December 2022 | 15.56 (14.16%) | 14.25 | 8.61 - 17.43 | 1.3969 times | Fri 31 December 2021 | 13.63 (-0.15%) | 14.30 | 8.21 - 18.21 | 2.526 times | Thu 31 December 2020 | 13.65 (-30.89%) | 20.70 | 7.21 - 22.95 | 0.2443 times | Tue 31 December 2019 | 19.75 (15.84%) | 17.90 | 12.35 - 22.90 | 0.0726 times | Mon 31 December 2018 | 17.05 (0%) | 16.00 | 14.25 - 20.50 | 0.0084 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Starlog
Tomorrow's movement Prediction of Starlog 520155 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starlog 520155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starlog 520155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Starlog (520155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starlog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Starlog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.13 and Starlog 520155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.
Starlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 38.6 |
| 20 day DMA | 38.23 |
| 35 day DMA | 37.98 |
| 50 day DMA | 38.32 |
| 100 day DMA | 39.02 |
| 150 day DMA | 38.4 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.65 | 39.03 |
| 12 day EMA | 38.95 | 38.81 | 38.43 |
| 20 day EMA | 38.6 | 38.48 | 38.23 |
| 35 day EMA | 38.55 | 38.48 | 38.34 |
| 50 day EMA | 38.66 | 38.62 | 38.53 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.43 | 38.76 |
| 12 day SMA | 38.6 | 38.43 | 38.14 |
| 20 day SMA | 38.23 | 38.09 | 37.9 |
| 35 day SMA | 37.98 | 37.91 | 37.82 |
| 50 day SMA | 38.32 | 38.33 | 38.35 |
| 100 day SMA | 39.02 | 39 | 38.98 |
| 150 day SMA | 38.4 | 38.42 | 38.42 |
| 200 day SMA | 40.61 | 40.68 | 40.75 |
Fundamentals, profit and EPS of Starlog 520155
EPS is -1.96 and PE is: -20.26
Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)
Debt: 11.65 in crores
Market capitalization: 45.47
EPS is -28.98 and PE is: -1.37
Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)
Debt: 391.52 in crores
Market capitalization: 11.34
Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
