ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starlog

Strong intraday Stock price targets for Starlog are 37.2 and 39.7

Intraday Target 136.46
Intraday Target 237.93
Intraday Target 338.96
Intraday Target 440.43
Intraday Target 541.46

Daily price and volume Starlog

Date Closing Open Range Volume
Fri 11 September 2026 39.40 (4.32%) 39.99 37.49 - 39.99 0.8435 times
Thu 10 September 2026 37.77 (0.16%) 38.95 37.77 - 38.95 0.6101 times
Wed 09 September 2026 37.71 (-3.28%) 38.98 37.56 - 38.98 0.6601 times
Tue 08 September 2026 38.99 (1.72%) 37.22 37.22 - 39.24 1.9999 times
Mon 07 September 2026 38.33 (0.82%) 38.48 37.05 - 38.48 2.6552 times
Fri 04 September 2026 38.02 (1.01%) 38.01 38.01 - 38.54 0.0211 times
Thu 03 September 2026 37.64 (-0.16%) 37.52 37.52 - 38.64 0.428 times
Wed 02 September 2026 37.70 (0.24%) 37.02 36.84 - 37.99 0.7142 times
Tue 01 September 2026 37.61 (0.35%) 37.20 37.02 - 37.90 0.5918 times
Mon 31 August 2026 37.48 (0.75%) 37.25 37.20 - 38.64 1.476 times
Fri 28 August 2026 37.20 (-3.35%) 42.59 37.20 - 42.59 1.3918 times

 Daily chart Starlog

Weekly price and charts Starlog

Strong weekly Stock price targets for Starlog 520155 are 38.23 and 41.17

Weekly Target 135.87
Weekly Target 237.64
Weekly Target 338.813333333333
Weekly Target 440.58
Weekly Target 541.75

Weekly price and volumes for Starlog

Date Closing Open Range Volume
Fri 11 September 2026 39.40 (3.63%) 38.48 37.05 - 39.99 1.5521 times
Fri 04 September 2026 38.02 (2.2%) 37.25 36.84 - 38.64 0.7409 times
Fri 28 August 2026 37.20 (-3.12%) 40.00 37.20 - 42.59 1.3133 times
Fri 21 August 2026 38.40 (-1.64%) 45.00 37.01 - 45.00 1.0839 times
Fri 14 August 2026 39.04 (-1.69%) 44.44 38.10 - 44.44 1.081 times
Fri 07 August 2026 39.71 (-1.22%) 43.00 38.52 - 43.00 1.2261 times
Fri 31 July 2026 40.20 (2.32%) 41.20 38.01 - 45.00 1.0106 times
Fri 24 July 2026 39.29 (4.77%) 38.50 37.11 - 41.70 0.9768 times
Fri 17 July 2026 37.50 (0.29%) 37.97 36.75 - 39.74 0.7824 times
Fri 10 July 2026 37.39 (-0.77%) 37.30 37.02 - 40.00 0.233 times
Fri 03 July 2026 37.68 (0.67%) 38.18 36.73 - 41.00 0.8459 times

 weekly chart Starlog

Monthly price and charts Starlog

Strong monthly Stock price targets for Starlog 520155 are 38.12 and 41.27

Monthly Target 135.59
Monthly Target 237.5
Monthly Target 338.743333333333
Monthly Target 440.65
Monthly Target 541.89

Monthly price and volumes Starlog

Date Closing Open Range Volume
Fri 11 September 2026 39.40 (5.12%) 37.20 36.84 - 39.99 0.4115 times
Mon 31 August 2026 37.48 (-6.77%) 43.00 37.01 - 45.00 1.0617 times
Fri 31 July 2026 40.20 (8.65%) 41.00 36.73 - 45.00 0.7494 times
Tue 30 June 2026 37.00 (-3.9%) 38.50 36.60 - 45.45 0.8061 times
Fri 29 May 2026 38.50 (-9.03%) 45.00 38.13 - 46.00 0.773 times
Thu 30 April 2026 42.32 (13.22%) 44.00 37.57 - 45.99 0.6402 times
Mon 30 March 2026 37.38 (-4.4%) 38.30 35.28 - 41.75 2.1438 times
Fri 27 February 2026 39.10 (6.63%) 36.67 33.48 - 43.89 1.1206 times
Fri 30 January 2026 36.67 (-2.99%) 38.00 33.15 - 45.00 1.1232 times
Wed 31 December 2025 37.80 (-3.05%) 38.99 32.07 - 44.50 1.1703 times
Fri 28 November 2025 38.99 (-25.78%) 54.49 38.55 - 54.49 2.549 times

 monthly chart Starlog

Yearly price and charts Starlog

Strong yearly Stock price targets for Starlog 520155 are 36.28 and 49.13

Yearly Target 126.67
Yearly Target 233.03
Yearly Target 339.516666666667
Yearly Target 445.88
Yearly Target 552.37

Yearly price and volumes Starlog

Date Closing Open Range Volume
Fri 11 September 2026 39.40 (4.23%) 38.00 33.15 - 46.00 0.3066 times
Wed 31 December 2025 37.80 (-18.64%) 48.78 32.07 - 92.35 1.0897 times
Tue 31 December 2024 46.46 (39.81%) 33.00 29.00 - 63.21 1.5181 times
Fri 29 December 2023 33.23 (113.56%) 16.20 13.60 - 43.10 1.8624 times
Fri 30 December 2022 15.56 (14.16%) 14.25 8.61 - 17.43 1.3887 times
Fri 31 December 2021 13.63 (-0.15%) 14.30 8.21 - 18.21 2.5112 times
Thu 31 December 2020 13.65 (-30.89%) 20.70 7.21 - 22.95 0.2428 times
Tue 31 December 2019 19.75 (15.84%) 17.90 12.35 - 22.90 0.0721 times
Mon 31 December 2018 17.05 (0%) 16.00 14.25 - 20.50 0.0083 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Starlog

Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starlog 520155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starlog 520155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Starlog 520155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.23

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Starlog (520155) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Starlog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Starlog in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Starlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.23 and Starlog 520155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.

Starlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starlog 520155

DMA (daily moving average) of Starlog 520155

DMA period DMA value
5 day DMA 38.44
12 day DMA 38.03
20 day DMA 38.3
35 day DMA 38.93
50 day DMA 38.63
100 day DMA 39.06
150 day DMA 38.7
200 day DMA 38.66

EMA (exponential moving average) of Starlog 520155

EMA period EMA current EMA prev EMA prev2
5 day EMA38.473838.12
12 day EMA38.2938.0938.15
20 day EMA38.3738.2638.31
35 day EMA38.3738.3138.34
50 day EMA38.5138.4738.5

SMA (simple moving average) of Starlog 520155

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4438.1638.14
12 day SMA38.0337.9237.97
20 day SMA38.338.2838.35
35 day SMA38.9338.9338.97
50 day SMA38.6338.5938.59
100 day SMA39.0639.0739.09
150 day SMA38.738.6738.65
200 day SMA38.6638.6938.73

Fundamentals, profit and EPS of Starlog 520155

EPS is -1.96 and PE is: -20.1

Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)

Debt: 11.65 in crores

Market capitalization: 45.47

EPS is -28.98 and PE is: -1.36

Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)

Debt: 391.52 in crores

Market capitalization: 11.34

Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top