ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starlog

Strong intraday Stock price targets for Starlog are 38.59 and 41.7

Intraday Target 137.96
Intraday Target 239.21
Intraday Target 341.07
Intraday Target 442.32
Intraday Target 544.18

Daily price and volume Starlog

Date Closing Open Range Volume
Mon 08 December 2025 40.46 (3.64%) 42.93 39.82 - 42.93 0.0552 times
Fri 05 December 2025 39.04 (0.77%) 40.50 38.50 - 42.00 0.9432 times
Thu 04 December 2025 38.74 (8.12%) 35.00 35.00 - 39.90 0.9148 times
Wed 03 December 2025 35.83 (-3.14%) 39.79 32.07 - 39.79 0.7464 times
Tue 02 December 2025 36.99 (0.71%) 35.55 35.55 - 37.40 0.1544 times
Mon 01 December 2025 36.73 (-5.8%) 38.99 34.85 - 39.95 2.4673 times
Fri 28 November 2025 38.99 (-2.67%) 40.00 38.55 - 40.00 1.242 times
Thu 27 November 2025 40.06 (-7.27%) 41.35 39.60 - 42.76 2.0848 times
Wed 26 November 2025 43.20 (0.63%) 46.00 41.86 - 46.00 1.0252 times
Tue 25 November 2025 42.93 (-0.88%) 43.31 42.60 - 44.34 0.3666 times
Mon 24 November 2025 43.31 (-1.16%) 48.73 42.51 - 48.73 0.3819 times

 Daily chart Starlog

Weekly price and charts Starlog

Strong weekly Stock price targets for Starlog 520155 are 38.59 and 41.7

Weekly Target 137.96
Weekly Target 239.21
Weekly Target 341.07
Weekly Target 442.32
Weekly Target 544.18

Weekly price and volumes for Starlog

Date Closing Open Range Volume
Mon 08 December 2025 40.46 (3.64%) 42.93 39.82 - 42.93 0.0114 times
Fri 05 December 2025 39.04 (0.13%) 38.99 32.07 - 42.00 1.0757 times
Fri 28 November 2025 38.99 (-11.02%) 48.73 38.55 - 48.73 1.0498 times
Fri 21 November 2025 43.82 (-9.87%) 51.97 43.00 - 51.97 1.2616 times
Fri 14 November 2025 48.62 (-4.46%) 50.35 45.91 - 50.47 0.631 times
Fri 07 November 2025 50.89 (-3.12%) 54.49 47.50 - 54.49 1.9904 times
Fri 31 October 2025 52.53 (-3.9%) 51.95 50.25 - 54.00 1.3201 times
Thu 23 October 2025 54.66 (2.17%) 53.50 49.50 - 56.89 2.1067 times
Fri 17 October 2025 53.50 (1.12%) 56.00 51.82 - 56.49 0.2158 times
Fri 10 October 2025 52.91 (-0.41%) 57.03 52.00 - 57.03 0.3375 times
Fri 03 October 2025 53.13 (-5.45%) 60.70 51.50 - 60.70 1.5734 times

 weekly chart Starlog

Monthly price and charts Starlog

Strong monthly Stock price targets for Starlog 520155 are 36.27 and 47.13

Monthly Target 127.63
Monthly Target 234.04
Monthly Target 338.486666666667
Monthly Target 444.9
Monthly Target 549.35

Monthly price and volumes Starlog

Date Closing Open Range Volume
Mon 08 December 2025 40.46 (3.77%) 38.99 32.07 - 42.93 0.2431 times
Fri 28 November 2025 38.99 (-25.78%) 54.49 38.55 - 54.49 1.1033 times
Fri 31 October 2025 52.53 (-1.41%) 52.85 49.50 - 57.03 0.9908 times
Tue 30 September 2025 53.28 (-9.86%) 60.31 52.80 - 66.99 1.016 times
Fri 29 August 2025 59.11 (-15.34%) 73.25 54.50 - 73.27 0.6822 times
Thu 31 July 2025 69.82 (-2.03%) 71.27 60.35 - 80.00 0.6868 times
Mon 30 June 2025 71.27 (-11.16%) 79.82 70.31 - 83.99 0.6177 times
Fri 30 May 2025 80.22 (-2.29%) 80.46 66.40 - 82.75 0.4504 times
Wed 30 April 2025 82.10 (1.27%) 83.00 71.00 - 92.35 1.1295 times
Fri 28 March 2025 81.07 (65.86%) 53.46 44.00 - 87.40 3.0801 times
Fri 28 February 2025 48.88 (8.43%) 47.00 42.44 - 60.00 2.9669 times

 monthly chart Starlog

Yearly price and charts Starlog

Strong yearly Stock price targets for Starlog 520155 are 6.13 and 66.41

Yearly Target 1-5.32
Yearly Target 217.57
Yearly Target 354.96
Yearly Target 477.85
Yearly Target 5115.24

Yearly price and volumes Starlog

Date Closing Open Range Volume
Mon 08 December 2025 40.46 (-12.91%) 48.78 32.07 - 92.35 0.9857 times
Tue 31 December 2024 46.46 (39.81%) 33.00 29.00 - 63.21 1.4004 times
Fri 29 December 2023 33.23 (113.56%) 16.20 13.60 - 43.10 1.718 times
Fri 30 December 2022 15.56 (14.16%) 14.25 8.61 - 17.43 1.2811 times
Fri 31 December 2021 13.63 (-0.15%) 14.30 8.21 - 18.21 2.3166 times
Thu 31 December 2020 13.65 (-30.89%) 20.70 7.21 - 22.95 0.224 times
Tue 31 December 2019 19.75 (15.84%) 17.90 12.35 - 22.90 0.0665 times
Mon 31 December 2018 17.05 (0%) 16.00 14.25 - 20.50 0.0077 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Starlog

Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starlog 520155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starlog 520155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 35, while middle bands are at 39 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Starlog (520155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starlog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Starlog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Starlog in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Starlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.95 and Starlog 520155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.

Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starlog 520155

DMA (daily moving average) of Starlog 520155

DMA period DMA value
5 day DMA 38.21
12 day DMA 40.01
20 day DMA 42.56
35 day DMA 46.67
50 day DMA 49.11
100 day DMA 56.26
150 day DMA 62.48
200 day DMA 63.23

EMA (exponential moving average) of Starlog 520155

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1238.4538.15
12 day EMA40.3540.3340.56
20 day EMA42.3842.5842.95
35 day EMA45.6445.9546.36
50 day EMA49.0649.4149.83

SMA (simple moving average) of Starlog 520155

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2137.4737.46
12 day SMA40.0140.4641.07
20 day SMA42.5642.9343.52
35 day SMA46.6747.0647.45
50 day SMA49.1149.549.98
100 day SMA56.2656.6357.01
150 day SMA62.4862.7663.05
200 day SMA63.2363.2563.28

Fundamentals, profit and EPS of Starlog 520155

EPS is -1.96 and PE is: -20.64

Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)

Debt: 11.65 in crores

Market capitalization: 45.47

EPS is -28.98 and PE is: -1.4

Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)

Debt: 391.52 in crores

Market capitalization: 11.34

Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top