Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520155
- 520155 Experts view
- Tomorrow's Movement 520155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starlog
Strong intraday Stock price targets for Starlog are 37.2 and 39.7
| Intraday Target 1 | 36.46 |
| Intraday Target 2 | 37.93 |
| Intraday Target 3 | 38.96 |
| Intraday Target 4 | 40.43 |
| Intraday Target 5 | 41.46 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.40 (4.32%) | 39.99 | 37.49 - 39.99 | 0.8435 times | Thu 10 September 2026 | 37.77 (0.16%) | 38.95 | 37.77 - 38.95 | 0.6101 times | Wed 09 September 2026 | 37.71 (-3.28%) | 38.98 | 37.56 - 38.98 | 0.6601 times | Tue 08 September 2026 | 38.99 (1.72%) | 37.22 | 37.22 - 39.24 | 1.9999 times | Mon 07 September 2026 | 38.33 (0.82%) | 38.48 | 37.05 - 38.48 | 2.6552 times | Fri 04 September 2026 | 38.02 (1.01%) | 38.01 | 38.01 - 38.54 | 0.0211 times | Thu 03 September 2026 | 37.64 (-0.16%) | 37.52 | 37.52 - 38.64 | 0.428 times | Wed 02 September 2026 | 37.70 (0.24%) | 37.02 | 36.84 - 37.99 | 0.7142 times | Tue 01 September 2026 | 37.61 (0.35%) | 37.20 | 37.02 - 37.90 | 0.5918 times | Mon 31 August 2026 | 37.48 (0.75%) | 37.25 | 37.20 - 38.64 | 1.476 times | Fri 28 August 2026 | 37.20 (-3.35%) | 42.59 | 37.20 - 42.59 | 1.3918 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 38.23 and 41.17
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 38.813333333333 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.40 (3.63%) | 38.48 | 37.05 - 39.99 | 1.5521 times | Fri 04 September 2026 | 38.02 (2.2%) | 37.25 | 36.84 - 38.64 | 0.7409 times | Fri 28 August 2026 | 37.20 (-3.12%) | 40.00 | 37.20 - 42.59 | 1.3133 times | Fri 21 August 2026 | 38.40 (-1.64%) | 45.00 | 37.01 - 45.00 | 1.0839 times | Fri 14 August 2026 | 39.04 (-1.69%) | 44.44 | 38.10 - 44.44 | 1.081 times | Fri 07 August 2026 | 39.71 (-1.22%) | 43.00 | 38.52 - 43.00 | 1.2261 times | Fri 31 July 2026 | 40.20 (2.32%) | 41.20 | 38.01 - 45.00 | 1.0106 times | Fri 24 July 2026 | 39.29 (4.77%) | 38.50 | 37.11 - 41.70 | 0.9768 times | Fri 17 July 2026 | 37.50 (0.29%) | 37.97 | 36.75 - 39.74 | 0.7824 times | Fri 10 July 2026 | 37.39 (-0.77%) | 37.30 | 37.02 - 40.00 | 0.233 times | Fri 03 July 2026 | 37.68 (0.67%) | 38.18 | 36.73 - 41.00 | 0.8459 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 38.12 and 41.27
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 38.743333333333 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.40 (5.12%) | 37.20 | 36.84 - 39.99 | 0.4115 times | Mon 31 August 2026 | 37.48 (-6.77%) | 43.00 | 37.01 - 45.00 | 1.0617 times | Fri 31 July 2026 | 40.20 (8.65%) | 41.00 | 36.73 - 45.00 | 0.7494 times | Tue 30 June 2026 | 37.00 (-3.9%) | 38.50 | 36.60 - 45.45 | 0.8061 times | Fri 29 May 2026 | 38.50 (-9.03%) | 45.00 | 38.13 - 46.00 | 0.773 times | Thu 30 April 2026 | 42.32 (13.22%) | 44.00 | 37.57 - 45.99 | 0.6402 times | Mon 30 March 2026 | 37.38 (-4.4%) | 38.30 | 35.28 - 41.75 | 2.1438 times | Fri 27 February 2026 | 39.10 (6.63%) | 36.67 | 33.48 - 43.89 | 1.1206 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 1.1232 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 1.1703 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 2.549 times |
Yearly price and charts Starlog
Strong yearly Stock price targets for Starlog 520155 are 36.28 and 49.13
| Yearly Target 1 | 26.67 |
| Yearly Target 2 | 33.03 |
| Yearly Target 3 | 39.516666666667 |
| Yearly Target 4 | 45.88 |
| Yearly Target 5 | 52.37 |
Yearly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.40 (4.23%) | 38.00 | 33.15 - 46.00 | 0.3066 times | Wed 31 December 2025 | 37.80 (-18.64%) | 48.78 | 32.07 - 92.35 | 1.0897 times | Tue 31 December 2024 | 46.46 (39.81%) | 33.00 | 29.00 - 63.21 | 1.5181 times | Fri 29 December 2023 | 33.23 (113.56%) | 16.20 | 13.60 - 43.10 | 1.8624 times | Fri 30 December 2022 | 15.56 (14.16%) | 14.25 | 8.61 - 17.43 | 1.3887 times | Fri 31 December 2021 | 13.63 (-0.15%) | 14.30 | 8.21 - 18.21 | 2.5112 times | Thu 31 December 2020 | 13.65 (-30.89%) | 20.70 | 7.21 - 22.95 | 0.2428 times | Tue 31 December 2019 | 19.75 (15.84%) | 17.90 | 12.35 - 22.90 | 0.0721 times | Mon 31 December 2018 | 17.05 (0%) | 16.00 | 14.25 - 20.50 | 0.0083 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Starlog
Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starlog 520155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starlog 520155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Starlog 520155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.23
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Starlog (520155) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starlog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.23 and Starlog 520155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.
Starlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 38.03 |
| 20 day DMA | 38.3 |
| 35 day DMA | 38.93 |
| 50 day DMA | 38.63 |
| 100 day DMA | 39.06 |
| 150 day DMA | 38.7 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38 | 38.12 |
| 12 day EMA | 38.29 | 38.09 | 38.15 |
| 20 day EMA | 38.37 | 38.26 | 38.31 |
| 35 day EMA | 38.37 | 38.31 | 38.34 |
| 50 day EMA | 38.51 | 38.47 | 38.5 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.16 | 38.14 |
| 12 day SMA | 38.03 | 37.92 | 37.97 |
| 20 day SMA | 38.3 | 38.28 | 38.35 |
| 35 day SMA | 38.93 | 38.93 | 38.97 |
| 50 day SMA | 38.63 | 38.59 | 38.59 |
| 100 day SMA | 39.06 | 39.07 | 39.09 |
| 150 day SMA | 38.7 | 38.67 | 38.65 |
| 200 day SMA | 38.66 | 38.69 | 38.73 |
Fundamentals, profit and EPS of Starlog 520155
EPS is -1.96 and PE is: -20.1
Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)
Debt: 11.65 in crores
Market capitalization: 45.47
EPS is -28.98 and PE is: -1.36
Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)
Debt: 391.52 in crores
Market capitalization: 11.34
Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


