Munafa Stock Market Course + Intraday & FNO calls 
Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520155
- 520155 Experts view
- Tomorrow's Movement 520155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starlog
Strong intraday Stock price targets for Starlog are 35.76 and 38.3
| Intraday Target 1 | 35.19 |
| Intraday Target 2 | 36.33 |
| Intraday Target 3 | 37.733333333333 |
| Intraday Target 4 | 38.87 |
| Intraday Target 5 | 40.27 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.46 (-1.16%) | 38.44 | 36.60 - 39.14 | 1.4295 times | Thu 11 June 2026 | 37.90 (-0.05%) | 37.01 | 37.00 - 37.90 | 0.2776 times | Wed 10 June 2026 | 37.92 (2.32%) | 37.43 | 36.66 - 38.40 | 0.666 times | Tue 09 June 2026 | 37.06 (-0.03%) | 36.66 | 36.66 - 40.02 | 0.009 times | Mon 08 June 2026 | 37.07 (-2.27%) | 37.93 | 37.02 - 37.98 | 1.5825 times | Fri 05 June 2026 | 37.93 (-3.39%) | 42.00 | 37.92 - 42.00 | 3.4845 times | Thu 04 June 2026 | 39.26 (0.69%) | 39.48 | 39.26 - 39.48 | 0.028 times | Wed 03 June 2026 | 38.99 (3.53%) | 38.35 | 37.02 - 39.50 | 1.3377 times | Tue 02 June 2026 | 37.66 (-1.39%) | 39.78 | 37.57 - 39.78 | 0.2039 times | Mon 01 June 2026 | 38.19 (-0.81%) | 38.50 | 38.00 - 39.80 | 0.9812 times | Fri 29 May 2026 | 38.50 (-3.19%) | 39.50 | 38.50 - 39.50 | 1.4295 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 35.32 and 38.74
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 38.026666666667 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.46 (-1.24%) | 37.93 | 36.60 - 40.02 | 0.9042 times | Fri 05 June 2026 | 37.93 (-1.48%) | 38.50 | 37.02 - 42.00 | 1.3764 times | Fri 29 May 2026 | 38.50 (-4.28%) | 39.55 | 38.50 - 40.00 | 0.8581 times | Fri 22 May 2026 | 40.22 (-0.81%) | 40.55 | 38.13 - 44.99 | 0.2921 times | Fri 15 May 2026 | 40.55 (-1.79%) | 42.10 | 39.21 - 46.00 | 1.6969 times | Fri 08 May 2026 | 41.29 (-2.43%) | 45.00 | 40.07 - 45.00 | 1.4234 times | Thu 30 April 2026 | 42.32 (2.44%) | 44.00 | 40.57 - 45.00 | 0.9139 times | Fri 24 April 2026 | 41.31 (3.07%) | 40.08 | 39.30 - 45.00 | 1.1189 times | Fri 17 April 2026 | 40.08 (1.47%) | 39.89 | 38.55 - 44.89 | 0.7045 times | Fri 10 April 2026 | 39.50 (2.76%) | 45.99 | 37.74 - 45.99 | 0.7116 times | Thu 02 April 2026 | 38.44 (4.09%) | 41.75 | 36.12 - 44.00 | 0.1509 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 34.33 and 39.73
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 38.686666666667 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.46 (-2.7%) | 38.50 | 36.60 - 42.00 | 0.2833 times | Fri 29 May 2026 | 38.50 (-9.03%) | 45.00 | 38.13 - 46.00 | 0.5306 times | Thu 30 April 2026 | 42.32 (13.22%) | 44.00 | 37.57 - 45.99 | 0.4394 times | Mon 30 March 2026 | 37.38 (-4.4%) | 38.30 | 35.28 - 41.75 | 1.4715 times | Fri 27 February 2026 | 39.10 (6.63%) | 36.67 | 33.48 - 43.89 | 0.7692 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 0.7709 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 0.8033 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.7495 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.5711 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.6112 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 1.0818 times |
Yearly price and charts Starlog
Strong yearly Stock price targets for Starlog 520155 are 28.88 and 41.73
| Yearly Target 1 | 26.02 |
| Yearly Target 2 | 31.74 |
| Yearly Target 3 | 38.87 |
| Yearly Target 4 | 44.59 |
| Yearly Target 5 | 51.72 |
Yearly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.46 (-0.9%) | 38.00 | 33.15 - 46.00 | 0.218 times | Wed 31 December 2025 | 37.80 (-18.64%) | 48.78 | 32.07 - 92.35 | 1.1008 times | Tue 31 December 2024 | 46.46 (39.81%) | 33.00 | 29.00 - 63.21 | 1.5336 times | Fri 29 December 2023 | 33.23 (113.56%) | 16.20 | 13.60 - 43.10 | 1.8814 times | Fri 30 December 2022 | 15.56 (14.16%) | 14.25 | 8.61 - 17.43 | 1.4029 times | Fri 31 December 2021 | 13.63 (-0.15%) | 14.30 | 8.21 - 18.21 | 2.5368 times | Thu 31 December 2020 | 13.65 (-30.89%) | 20.70 | 7.21 - 22.95 | 0.2453 times | Tue 31 December 2019 | 19.75 (15.84%) | 17.90 | 12.35 - 22.90 | 0.0729 times | Mon 31 December 2018 | 17.05 (0%) | 16.00 | 14.25 - 20.50 | 0.0084 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Starlog
Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starlog 520155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Starlog (520155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starlog in short term and the sell signal is strong.
Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Starlog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.89 and Starlog 520155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.
Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 38.14 |
| 20 day DMA | 38.87 |
| 35 day DMA | 40.07 |
| 50 day DMA | 39.96 |
| 100 day DMA | 38.65 |
| 150 day DMA | 39.57 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.83 | 37.79 |
| 12 day EMA | 38.2 | 38.34 | 38.42 |
| 20 day EMA | 38.7 | 38.83 | 38.93 |
| 35 day EMA | 39.09 | 39.19 | 39.27 |
| 50 day EMA | 39.54 | 39.62 | 39.69 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.58 | 37.85 |
| 12 day SMA | 38.14 | 38.28 | 38.46 |
| 20 day SMA | 38.87 | 39.08 | 39.19 |
| 35 day SMA | 40.07 | 40.18 | 40.26 |
| 50 day SMA | 39.96 | 39.95 | 39.95 |
| 100 day SMA | 38.65 | 38.64 | 38.62 |
| 150 day SMA | 39.57 | 39.67 | 39.78 |
| 200 day SMA | 43.87 | 43.98 | 44.11 |
Fundamentals, profit and EPS of Starlog 520155
EPS is -1.96 and PE is: -19.11
Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)
Debt: 11.65 in crores
Market capitalization: 45.47
EPS is -28.98 and PE is: -1.29
Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)
Debt: 391.52 in crores
Market capitalization: 11.34
Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
