ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starlog

Strong intraday Stock price targets for Starlog are 36.05 and 38.84

Intraday Target 135.51
Intraday Target 236.59
Intraday Target 338.296666666667
Intraday Target 439.38
Intraday Target 541.09

Daily price and volume Starlog

Date Closing Open Range Volume
Fri 03 July 2026 37.68 (0.16%) 38.40 37.21 - 40.00 0.8642 times
Thu 02 July 2026 37.62 (-0.11%) 39.50 37.23 - 39.50 0.1351 times
Wed 01 July 2026 37.66 (1.78%) 41.00 36.73 - 41.00 2.7171 times
Tue 30 June 2026 37.00 (-0.11%) 39.99 36.73 - 39.99 0.7005 times
Mon 29 June 2026 37.04 (-1.04%) 38.18 37.03 - 38.50 1.234 times
Thu 25 June 2026 37.43 (0.86%) 37.05 37.05 - 38.00 0.5404 times
Wed 24 June 2026 37.11 (-0.16%) 41.50 37.06 - 41.50 0.8829 times
Tue 23 June 2026 37.17 (-4.64%) 38.85 37.02 - 38.85 2.3809 times
Mon 22 June 2026 38.98 (-0.81%) 38.10 37.20 - 45.45 0.5423 times
Fri 19 June 2026 39.30 (1.5%) 39.97 39.30 - 39.97 0.0025 times
Thu 18 June 2026 38.72 (4.2%) 37.93 37.68 - 39.78 3.1984 times

 Daily chart Starlog

Weekly price and charts Starlog

Strong weekly Stock price targets for Starlog 520155 are 35.07 and 39.34

Weekly Target 134.2
Weekly Target 235.94
Weekly Target 338.47
Weekly Target 440.21
Weekly Target 542.74

Weekly price and volumes for Starlog

Date Closing Open Range Volume
Fri 03 July 2026 37.68 (0.67%) 38.18 36.73 - 41.00 0.9567 times
Thu 25 June 2026 37.43 (-4.76%) 38.10 37.02 - 45.45 0.7359 times
Fri 19 June 2026 39.30 (4.91%) 38.00 36.75 - 39.97 1.0493 times
Fri 12 June 2026 37.46 (-1.24%) 37.93 36.60 - 40.02 0.8791 times
Fri 05 June 2026 37.93 (-1.48%) 38.50 37.02 - 42.00 1.3383 times
Fri 29 May 2026 38.50 (-4.28%) 39.55 38.50 - 40.00 0.8343 times
Fri 22 May 2026 40.22 (-0.81%) 40.55 38.13 - 44.99 0.284 times
Fri 15 May 2026 40.55 (-1.79%) 42.10 39.21 - 46.00 1.6499 times
Fri 08 May 2026 41.29 (-2.43%) 45.00 40.07 - 45.00 1.3839 times
Thu 30 April 2026 42.32 (2.44%) 44.00 40.57 - 45.00 0.8886 times
Fri 24 April 2026 41.31 (3.07%) 40.08 39.30 - 45.00 1.0879 times

 weekly chart Starlog

Monthly price and charts Starlog

Strong monthly Stock price targets for Starlog 520155 are 35.07 and 39.34

Monthly Target 134.2
Monthly Target 235.94
Monthly Target 338.47
Monthly Target 440.21
Monthly Target 542.74

Monthly price and volumes Starlog

Date Closing Open Range Volume
Fri 03 July 2026 37.68 (1.84%) 41.00 36.73 - 41.00 0.092 times
Tue 30 June 2026 37.00 (-3.9%) 38.50 36.60 - 45.45 0.6331 times
Fri 29 May 2026 38.50 (-9.03%) 45.00 38.13 - 46.00 0.6071 times
Thu 30 April 2026 42.32 (13.22%) 44.00 37.57 - 45.99 0.5028 times
Mon 30 March 2026 37.38 (-4.4%) 38.30 35.28 - 41.75 1.6838 times
Fri 27 February 2026 39.10 (6.63%) 36.67 33.48 - 43.89 0.8801 times
Fri 30 January 2026 36.67 (-2.99%) 38.00 33.15 - 45.00 0.8822 times
Wed 31 December 2025 37.80 (-3.05%) 38.99 32.07 - 44.50 0.9192 times
Fri 28 November 2025 38.99 (-25.78%) 54.49 38.55 - 54.49 2.0019 times
Fri 31 October 2025 52.53 (-1.41%) 52.85 49.50 - 57.03 1.7978 times
Tue 30 September 2025 53.28 (-9.86%) 60.31 52.80 - 66.99 1.8436 times

 monthly chart Starlog

Yearly price and charts Starlog

Strong yearly Stock price targets for Starlog 520155 are 28.99 and 41.84

Yearly Target 126.09
Yearly Target 231.89
Yearly Target 338.943333333333
Yearly Target 444.74
Yearly Target 551.79

Yearly price and volumes Starlog

Date Closing Open Range Volume
Fri 03 July 2026 37.68 (-0.32%) 38.00 33.15 - 46.00 0.2354 times
Wed 31 December 2025 37.80 (-18.64%) 48.78 32.07 - 92.35 1.0986 times
Tue 31 December 2024 46.46 (39.81%) 33.00 29.00 - 63.21 1.5305 times
Fri 29 December 2023 33.23 (113.56%) 16.20 13.60 - 43.10 1.8777 times
Fri 30 December 2022 15.56 (14.16%) 14.25 8.61 - 17.43 1.4001 times
Fri 31 December 2021 13.63 (-0.15%) 14.30 8.21 - 18.21 2.5318 times
Thu 31 December 2020 13.65 (-30.89%) 20.70 7.21 - 22.95 0.2448 times
Tue 31 December 2019 19.75 (15.84%) 17.90 12.35 - 22.90 0.0727 times
Mon 31 December 2018 17.05 (0%) 16.00 14.25 - 20.50 0.0084 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of Starlog

Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starlog 520155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Starlog (520155) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Starlog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Starlog in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Starlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.43 and Starlog 520155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.

Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starlog 520155

DMA (daily moving average) of Starlog 520155

DMA period DMA value
5 day DMA 37.4
12 day DMA 37.74
20 day DMA 37.64
35 day DMA 38.47
50 day DMA 39.43
100 day DMA 38.75
150 day DMA 38.62
200 day DMA 42.29

EMA (exponential moving average) of Starlog 520155

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5537.4937.42
12 day EMA37.6437.6337.63
20 day EMA37.9137.9337.96
35 day EMA38.5538.638.66
50 day EMA39.2939.3639.43

SMA (simple moving average) of Starlog 520155

SMA period SMA current SMA prev SMA prev2
5 day SMA37.437.3537.25
12 day SMA37.7437.6837.68
20 day SMA37.6437.7237.79
35 day SMA38.4738.5438.61
50 day SMA39.4339.4839.54
100 day SMA38.7538.7438.71
150 day SMA38.6238.6738.72
200 day SMA42.2942.442.51

Fundamentals, profit and EPS of Starlog 520155

EPS is -1.96 and PE is: -19.22

Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)

Debt: 11.65 in crores

Market capitalization: 45.47

EPS is -28.98 and PE is: -1.3

Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)

Debt: 391.52 in crores

Market capitalization: 11.34

Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top