ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starlog

Strong intraday Stock price targets for Starlog are 32 and 39.39

Intraday Target 130.73
Intraday Target 233.26
Intraday Target 338.123333333333
Intraday Target 440.65
Intraday Target 545.51

Daily price and volume Starlog

Date Closing Open Range Volume
Mon 12 January 2026 35.78 (-2.77%) 38.00 35.60 - 42.99 0.6075 times
Fri 09 January 2026 36.80 (0.03%) 43.95 36.00 - 43.95 1.308 times
Thu 08 January 2026 36.79 (1.8%) 42.65 35.66 - 42.65 1.3418 times
Wed 07 January 2026 36.14 (-4.21%) 39.50 35.01 - 39.50 1.7282 times
Tue 06 January 2026 37.73 (3.37%) 38.15 35.19 - 38.15 0.2693 times
Mon 05 January 2026 36.50 (-4.43%) 38.19 36.20 - 38.19 0.1729 times
Fri 02 January 2026 38.19 (1.98%) 40.49 35.78 - 40.49 1.8763 times
Thu 01 January 2026 37.45 (-0.93%) 38.00 37.05 - 38.19 0.6854 times
Wed 31 December 2025 37.80 (2.16%) 43.88 36.01 - 43.88 0.7411 times
Tue 30 December 2025 37.00 (2.32%) 40.00 36.00 - 40.00 1.2695 times
Mon 29 December 2025 36.16 (-5.07%) 37.71 36.00 - 38.09 1.5202 times

 Daily chart Starlog

Weekly price and charts Starlog

Strong weekly Stock price targets for Starlog 520155 are 32 and 39.39

Weekly Target 130.73
Weekly Target 233.26
Weekly Target 338.123333333333
Weekly Target 440.65
Weekly Target 545.51

Weekly price and volumes for Starlog

Date Closing Open Range Volume
Mon 12 January 2026 35.78 (-2.77%) 38.00 35.60 - 42.99 0.0593 times
Fri 09 January 2026 36.80 (-3.64%) 38.19 35.01 - 43.95 0.4706 times
Fri 02 January 2026 38.19 (0.26%) 37.71 35.78 - 43.88 0.5948 times
Fri 26 December 2025 38.09 (-3.81%) 37.26 37.00 - 43.00 0.9097 times
Fri 19 December 2025 39.60 (-5.69%) 41.51 37.00 - 44.50 0.5823 times
Fri 12 December 2025 41.99 (7.56%) 42.93 37.56 - 42.95 0.2688 times
Fri 05 December 2025 39.04 (0.13%) 38.99 32.07 - 42.00 1.9046 times
Fri 28 November 2025 38.99 (-11.02%) 48.73 38.55 - 48.73 1.8589 times
Fri 21 November 2025 43.82 (-9.87%) 51.97 43.00 - 51.97 2.2338 times
Fri 14 November 2025 48.62 (-4.46%) 50.35 45.91 - 50.47 1.1172 times
Fri 07 November 2025 50.89 (-3.12%) 54.49 47.50 - 54.49 3.5243 times

 weekly chart Starlog

Monthly price and charts Starlog

Strong monthly Stock price targets for Starlog 520155 are 30.93 and 39.87

Monthly Target 129.31
Monthly Target 232.54
Monthly Target 338.246666666667
Monthly Target 441.48
Monthly Target 547.19

Monthly price and volumes Starlog

Date Closing Open Range Volume
Mon 12 January 2026 35.78 (-5.34%) 38.00 35.01 - 43.95 0.1353 times
Wed 31 December 2025 37.80 (-3.05%) 38.99 32.07 - 44.50 0.6957 times
Fri 28 November 2025 38.99 (-25.78%) 54.49 38.55 - 54.49 1.5151 times
Fri 31 October 2025 52.53 (-1.41%) 52.85 49.50 - 57.03 1.3606 times
Tue 30 September 2025 53.28 (-9.86%) 60.31 52.80 - 66.99 1.3953 times
Fri 29 August 2025 59.11 (-15.34%) 73.25 54.50 - 73.27 0.9369 times
Thu 31 July 2025 69.82 (-2.03%) 71.27 60.35 - 80.00 0.9432 times
Mon 30 June 2025 71.27 (-11.16%) 79.82 70.31 - 83.99 0.8482 times
Fri 30 May 2025 80.22 (-2.29%) 80.46 66.40 - 82.75 0.6185 times
Wed 30 April 2025 82.10 (1.27%) 83.00 71.00 - 92.35 1.5512 times
Fri 28 March 2025 81.07 (65.86%) 53.46 44.00 - 87.40 4.2298 times

 monthly chart Starlog

Yearly price and charts Starlog

Strong yearly Stock price targets for Starlog 520155 are 30.93 and 39.87

Yearly Target 129.31
Yearly Target 232.54
Yearly Target 338.246666666667
Yearly Target 441.48
Yearly Target 547.19

Yearly price and volumes Starlog

Date Closing Open Range Volume
Mon 12 January 2026 35.78 (-5.34%) 38.00 35.01 - 43.95 0.0082 times
Wed 31 December 2025 37.80 (-18.64%) 48.78 32.07 - 92.35 1.1271 times
Tue 31 December 2024 46.46 (39.81%) 33.00 29.00 - 63.21 1.5702 times
Fri 29 December 2023 33.23 (113.56%) 16.20 13.60 - 43.10 1.9263 times
Fri 30 December 2022 15.56 (14.16%) 14.25 8.61 - 17.43 1.4364 times
Fri 31 December 2021 13.63 (-0.15%) 14.30 8.21 - 18.21 2.5974 times
Thu 31 December 2020 13.65 (-30.89%) 20.70 7.21 - 22.95 0.2512 times
Tue 31 December 2019 19.75 (15.84%) 17.90 12.35 - 22.90 0.0746 times
Mon 31 December 2018 17.05 (0%) 16.00 14.25 - 20.50 0.0086 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Starlog

Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starlog 520155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Starlog (520155) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Starlog in short term but the buy signal is initial and weak.

Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Starlog in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Starlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.05 and Starlog 520155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.

Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starlog 520155

DMA (daily moving average) of Starlog 520155

DMA period DMA value
5 day DMA 36.65
12 day DMA 37.04
20 day DMA 38.2
35 day DMA 39
50 day DMA 41.74
100 day DMA 49.33
150 day DMA 56.76
200 day DMA 61.75

EMA (exponential moving average) of Starlog 520155

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5336.936.95
12 day EMA37.2137.4737.59
20 day EMA38.0638.338.46
35 day EMA40.1440.440.61
50 day EMA42.142.3642.59

SMA (simple moving average) of Starlog 520155

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6536.7937.07
12 day SMA37.0437.2137.39
20 day SMA38.238.5138.72
35 day SMA3939.2339.49
50 day SMA41.7442.0942.38
100 day SMA49.3349.649.85
150 day SMA56.7657.0457.33
200 day SMA61.7561.8561.94

Fundamentals, profit and EPS of Starlog 520155

EPS is -1.96 and PE is: -18.26

Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)

Debt: 11.65 in crores

Market capitalization: 45.47

EPS is -28.98 and PE is: -1.23

Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)

Debt: 391.52 in crores

Market capitalization: 11.34

Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top