Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520155
- 520155 Experts view
- Tomorrow's Movement 520155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starlog
Strong intraday Stock price targets for Starlog are 32 and 39.39
| Intraday Target 1 | 30.73 |
| Intraday Target 2 | 33.26 |
| Intraday Target 3 | 38.123333333333 |
| Intraday Target 4 | 40.65 |
| Intraday Target 5 | 45.51 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.78 (-2.77%) | 38.00 | 35.60 - 42.99 | 0.6075 times | Fri 09 January 2026 | 36.80 (0.03%) | 43.95 | 36.00 - 43.95 | 1.308 times | Thu 08 January 2026 | 36.79 (1.8%) | 42.65 | 35.66 - 42.65 | 1.3418 times | Wed 07 January 2026 | 36.14 (-4.21%) | 39.50 | 35.01 - 39.50 | 1.7282 times | Tue 06 January 2026 | 37.73 (3.37%) | 38.15 | 35.19 - 38.15 | 0.2693 times | Mon 05 January 2026 | 36.50 (-4.43%) | 38.19 | 36.20 - 38.19 | 0.1729 times | Fri 02 January 2026 | 38.19 (1.98%) | 40.49 | 35.78 - 40.49 | 1.8763 times | Thu 01 January 2026 | 37.45 (-0.93%) | 38.00 | 37.05 - 38.19 | 0.6854 times | Wed 31 December 2025 | 37.80 (2.16%) | 43.88 | 36.01 - 43.88 | 0.7411 times | Tue 30 December 2025 | 37.00 (2.32%) | 40.00 | 36.00 - 40.00 | 1.2695 times | Mon 29 December 2025 | 36.16 (-5.07%) | 37.71 | 36.00 - 38.09 | 1.5202 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 32 and 39.39
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 38.123333333333 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.78 (-2.77%) | 38.00 | 35.60 - 42.99 | 0.0593 times | Fri 09 January 2026 | 36.80 (-3.64%) | 38.19 | 35.01 - 43.95 | 0.4706 times | Fri 02 January 2026 | 38.19 (0.26%) | 37.71 | 35.78 - 43.88 | 0.5948 times | Fri 26 December 2025 | 38.09 (-3.81%) | 37.26 | 37.00 - 43.00 | 0.9097 times | Fri 19 December 2025 | 39.60 (-5.69%) | 41.51 | 37.00 - 44.50 | 0.5823 times | Fri 12 December 2025 | 41.99 (7.56%) | 42.93 | 37.56 - 42.95 | 0.2688 times | Fri 05 December 2025 | 39.04 (0.13%) | 38.99 | 32.07 - 42.00 | 1.9046 times | Fri 28 November 2025 | 38.99 (-11.02%) | 48.73 | 38.55 - 48.73 | 1.8589 times | Fri 21 November 2025 | 43.82 (-9.87%) | 51.97 | 43.00 - 51.97 | 2.2338 times | Fri 14 November 2025 | 48.62 (-4.46%) | 50.35 | 45.91 - 50.47 | 1.1172 times | Fri 07 November 2025 | 50.89 (-3.12%) | 54.49 | 47.50 - 54.49 | 3.5243 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 30.93 and 39.87
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 38.246666666667 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 47.19 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.78 (-5.34%) | 38.00 | 35.01 - 43.95 | 0.1353 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 0.6957 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.5151 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.3606 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.3953 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 0.9369 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 0.9432 times | Mon 30 June 2025 | 71.27 (-11.16%) | 79.82 | 70.31 - 83.99 | 0.8482 times | Fri 30 May 2025 | 80.22 (-2.29%) | 80.46 | 66.40 - 82.75 | 0.6185 times | Wed 30 April 2025 | 82.10 (1.27%) | 83.00 | 71.00 - 92.35 | 1.5512 times | Fri 28 March 2025 | 81.07 (65.86%) | 53.46 | 44.00 - 87.40 | 4.2298 times |
Yearly price and charts Starlog
Strong yearly Stock price targets for Starlog 520155 are 30.93 and 39.87
| Yearly Target 1 | 29.31 |
| Yearly Target 2 | 32.54 |
| Yearly Target 3 | 38.246666666667 |
| Yearly Target 4 | 41.48 |
| Yearly Target 5 | 47.19 |
Yearly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.78 (-5.34%) | 38.00 | 35.01 - 43.95 | 0.0082 times | Wed 31 December 2025 | 37.80 (-18.64%) | 48.78 | 32.07 - 92.35 | 1.1271 times | Tue 31 December 2024 | 46.46 (39.81%) | 33.00 | 29.00 - 63.21 | 1.5702 times | Fri 29 December 2023 | 33.23 (113.56%) | 16.20 | 13.60 - 43.10 | 1.9263 times | Fri 30 December 2022 | 15.56 (14.16%) | 14.25 | 8.61 - 17.43 | 1.4364 times | Fri 31 December 2021 | 13.63 (-0.15%) | 14.30 | 8.21 - 18.21 | 2.5974 times | Thu 31 December 2020 | 13.65 (-30.89%) | 20.70 | 7.21 - 22.95 | 0.2512 times | Tue 31 December 2019 | 19.75 (15.84%) | 17.90 | 12.35 - 22.90 | 0.0746 times | Mon 31 December 2018 | 17.05 (0%) | 16.00 | 14.25 - 20.50 | 0.0086 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Starlog
Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starlog 520155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Starlog (520155) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Starlog in short term but the buy signal is initial and weak.
Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starlog in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.05 and Starlog 520155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.
Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 37.04 |
| 20 day DMA | 38.2 |
| 35 day DMA | 39 |
| 50 day DMA | 41.74 |
| 100 day DMA | 49.33 |
| 150 day DMA | 56.76 |
| 200 day DMA | 61.75 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 36.9 | 36.95 |
| 12 day EMA | 37.21 | 37.47 | 37.59 |
| 20 day EMA | 38.06 | 38.3 | 38.46 |
| 35 day EMA | 40.14 | 40.4 | 40.61 |
| 50 day EMA | 42.1 | 42.36 | 42.59 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.79 | 37.07 |
| 12 day SMA | 37.04 | 37.21 | 37.39 |
| 20 day SMA | 38.2 | 38.51 | 38.72 |
| 35 day SMA | 39 | 39.23 | 39.49 |
| 50 day SMA | 41.74 | 42.09 | 42.38 |
| 100 day SMA | 49.33 | 49.6 | 49.85 |
| 150 day SMA | 56.76 | 57.04 | 57.33 |
| 200 day SMA | 61.75 | 61.85 | 61.94 |
Fundamentals, profit and EPS of Starlog 520155
EPS is -1.96 and PE is: -18.26
Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)
Debt: 11.65 in crores
Market capitalization: 45.47
EPS is -28.98 and PE is: -1.23
Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)
Debt: 391.52 in crores
Market capitalization: 11.34
Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


