ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starlog

Strong intraday Stock price targets for Starlog are 38.6 and 41.28

Intraday Target 136.37
Intraday Target 238.15
Intraday Target 339.046666666667
Intraday Target 440.83
Intraday Target 541.73

Daily price and volume Starlog

Date Closing Open Range Volume
Mon 22 December 2025 39.94 (0.86%) 37.26 37.26 - 39.94 0.3272 times
Fri 19 December 2025 39.60 (0.08%) 37.00 37.00 - 40.90 1.293 times
Thu 18 December 2025 39.57 (-0.23%) 38.86 38.62 - 41.99 0.2434 times
Wed 17 December 2025 39.66 (-5.46%) 42.95 38.05 - 42.95 1.4911 times
Tue 16 December 2025 41.95 (-0.07%) 44.50 39.70 - 44.50 1.7549 times
Mon 15 December 2025 41.98 (-0.02%) 41.51 40.26 - 42.97 1.9951 times
Fri 12 December 2025 41.99 (2.49%) 38.01 38.01 - 42.80 0.4297 times
Thu 11 December 2025 40.97 (-0.78%) 42.79 39.02 - 42.79 0.389 times
Wed 10 December 2025 41.29 (1.88%) 42.00 40.87 - 42.00 0.5291 times
Tue 09 December 2025 40.53 (0.17%) 39.65 37.56 - 42.95 1.5474 times
Mon 08 December 2025 40.46 (3.64%) 42.93 39.82 - 42.93 0.234 times

 Daily chart Starlog

Weekly price and charts Starlog

Strong weekly Stock price targets for Starlog 520155 are 38.6 and 41.28

Weekly Target 136.37
Weekly Target 238.15
Weekly Target 339.046666666667
Weekly Target 440.83
Weekly Target 541.73

Weekly price and volumes for Starlog

Date Closing Open Range Volume
Mon 22 December 2025 39.94 (0.86%) 37.26 37.26 - 39.94 0.016 times
Fri 19 December 2025 39.60 (-5.69%) 41.51 37.00 - 44.50 0.3311 times
Fri 12 December 2025 41.99 (7.56%) 42.93 37.56 - 42.95 0.1529 times
Fri 05 December 2025 39.04 (0.13%) 38.99 32.07 - 42.00 1.0831 times
Fri 28 November 2025 38.99 (-11.02%) 48.73 38.55 - 48.73 1.057 times
Fri 21 November 2025 43.82 (-9.87%) 51.97 43.00 - 51.97 1.2703 times
Fri 14 November 2025 48.62 (-4.46%) 50.35 45.91 - 50.47 0.6353 times
Fri 07 November 2025 50.89 (-3.12%) 54.49 47.50 - 54.49 2.0041 times
Fri 31 October 2025 52.53 (-3.9%) 51.95 50.25 - 54.00 1.3292 times
Thu 23 October 2025 54.66 (2.17%) 53.50 49.50 - 56.89 2.1211 times
Fri 17 October 2025 53.50 (1.12%) 56.00 51.82 - 56.49 0.2173 times

 weekly chart Starlog

Monthly price and charts Starlog

Strong monthly Stock price targets for Starlog 520155 are 36.01 and 48.44

Monthly Target 126.41
Monthly Target 233.17
Monthly Target 338.836666666667
Monthly Target 445.6
Monthly Target 551.27

Monthly price and volumes Starlog

Date Closing Open Range Volume
Mon 22 December 2025 39.94 (2.44%) 38.99 32.07 - 44.50 0.3479 times
Fri 28 November 2025 38.99 (-25.78%) 54.49 38.55 - 54.49 1.0915 times
Fri 31 October 2025 52.53 (-1.41%) 52.85 49.50 - 57.03 0.9801 times
Tue 30 September 2025 53.28 (-9.86%) 60.31 52.80 - 66.99 1.0051 times
Fri 29 August 2025 59.11 (-15.34%) 73.25 54.50 - 73.27 0.6749 times
Thu 31 July 2025 69.82 (-2.03%) 71.27 60.35 - 80.00 0.6794 times
Mon 30 June 2025 71.27 (-11.16%) 79.82 70.31 - 83.99 0.611 times
Fri 30 May 2025 80.22 (-2.29%) 80.46 66.40 - 82.75 0.4456 times
Wed 30 April 2025 82.10 (1.27%) 83.00 71.00 - 92.35 1.1174 times
Fri 28 March 2025 81.07 (65.86%) 53.46 44.00 - 87.40 3.047 times
Fri 28 February 2025 48.88 (8.43%) 47.00 42.44 - 60.00 2.9351 times

 monthly chart Starlog

Yearly price and charts Starlog

Strong yearly Stock price targets for Starlog 520155 are 5.87 and 66.15

Yearly Target 1-5.49
Yearly Target 217.22
Yearly Target 354.786666666667
Yearly Target 477.5
Yearly Target 5115.07

Yearly price and volumes Starlog

Date Closing Open Range Volume
Mon 22 December 2025 39.94 (-14.03%) 48.78 32.07 - 92.35 0.9927 times
Tue 31 December 2024 46.46 (39.81%) 33.00 29.00 - 63.21 1.399 times
Fri 29 December 2023 33.23 (113.56%) 16.20 13.60 - 43.10 1.7163 times
Fri 30 December 2022 15.56 (14.16%) 14.25 8.61 - 17.43 1.2798 times
Fri 31 December 2021 13.63 (-0.15%) 14.30 8.21 - 18.21 2.3142 times
Thu 31 December 2020 13.65 (-30.89%) 20.70 7.21 - 22.95 0.2238 times
Tue 31 December 2019 19.75 (15.84%) 17.90 12.35 - 22.90 0.0665 times
Mon 31 December 2018 17.05 (0%) 16.00 14.25 - 20.50 0.0077 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of Starlog

Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starlog 520155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Starlog 520155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Starlog (520155) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Starlog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Starlog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Starlog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Starlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.9 and Starlog 520155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.

Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starlog 520155

DMA (daily moving average) of Starlog 520155

DMA period DMA value
5 day DMA 40.14
12 day DMA 40.58
20 day DMA 40.02
35 day DMA 43.24
50 day DMA 46.14
100 day DMA 53.12
150 day DMA 60.27
200 day DMA 62.85

EMA (exponential moving average) of Starlog 520155

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0940.1740.45
12 day EMA40.4440.5340.7
20 day EMA41.2241.3541.53
35 day EMA43.4743.6843.92
50 day EMA46.1446.3946.67

SMA (simple moving average) of Starlog 520155

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1440.5541.03
12 day SMA40.5840.4840.17
20 day SMA40.0240.1940.4
35 day SMA43.2443.643.99
50 day SMA46.1446.4446.7
100 day SMA53.1253.3653.63
150 day SMA60.2760.4560.65
200 day SMA62.8562.9262.96

Fundamentals, profit and EPS of Starlog 520155

EPS is -1.96 and PE is: -20.38

Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)

Debt: 11.65 in crores

Market capitalization: 45.47

EPS is -28.98 and PE is: -1.38

Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)

Debt: 391.52 in crores

Market capitalization: 11.34

Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top