ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starlog

Strong intraday Stock price targets for Starlog are 33.98 and 35.98

Intraday Target 133.62
Intraday Target 234.33
Intraday Target 335.616666666667
Intraday Target 436.33
Intraday Target 537.62

Daily price and volume Starlog

Date Closing Open Range Volume
Fri 13 February 2026 35.05 (-5.27%) 36.90 34.90 - 36.90 2.007 times
Thu 12 February 2026 37.00 (1.93%) 36.39 36.01 - 38.28 0.3039 times
Wed 11 February 2026 36.30 (1.79%) 37.80 35.00 - 37.80 0.5471 times
Tue 10 February 2026 35.66 (-0.72%) 37.00 34.17 - 37.00 0.8314 times
Mon 09 February 2026 35.92 (0%) 36.50 33.48 - 36.50 0.6279 times
Fri 06 February 2026 35.92 (3.31%) 36.69 34.77 - 36.69 0.4962 times
Thu 05 February 2026 34.77 (-0.14%) 35.49 33.52 - 35.49 1.5244 times
Wed 04 February 2026 34.82 (-3.17%) 42.98 34.01 - 42.98 1.0841 times
Tue 03 February 2026 35.96 (4.08%) 34.90 34.76 - 40.94 1.4467 times
Mon 02 February 2026 34.55 (-2.01%) 39.99 34.36 - 39.99 1.1314 times
Sun 01 February 2026 35.26 (-3.85%) 36.67 35.00 - 38.70 1.1564 times

 Daily chart Starlog

Weekly price and charts Starlog

Strong weekly Stock price targets for Starlog 520155 are 31.87 and 36.67

Weekly Target 130.8
Weekly Target 232.93
Weekly Target 335.603333333333
Weekly Target 437.73
Weekly Target 540.4

Weekly price and volumes for Starlog

Date Closing Open Range Volume
Fri 13 February 2026 35.05 (-2.42%) 36.50 33.48 - 38.28 1.1035 times
Fri 06 February 2026 35.92 (-2.05%) 36.67 33.52 - 42.98 1.748 times
Fri 30 January 2026 36.67 (-2.53%) 45.00 33.15 - 45.00 0.7356 times
Fri 23 January 2026 37.62 (-2.41%) 38.45 33.20 - 40.95 2.0423 times
Fri 16 January 2026 38.55 (4.76%) 38.00 34.50 - 42.99 0.9776 times
Fri 09 January 2026 36.80 (-3.64%) 38.19 35.01 - 43.95 0.565 times
Fri 02 January 2026 38.19 (0.26%) 37.71 35.78 - 43.88 0.7141 times
Fri 26 December 2025 38.09 (-3.81%) 37.26 37.00 - 43.00 1.0922 times
Fri 19 December 2025 39.60 (-5.69%) 41.51 37.00 - 44.50 0.6991 times
Fri 12 December 2025 41.99 (7.56%) 42.93 37.56 - 42.95 0.3228 times
Fri 05 December 2025 39.04 (0.13%) 38.99 32.07 - 42.00 2.2867 times

 weekly chart Starlog

Monthly price and charts Starlog

Strong monthly Stock price targets for Starlog 520155 are 29.52 and 39.02

Monthly Target 127.67
Monthly Target 231.36
Monthly Target 337.17
Monthly Target 440.86
Monthly Target 546.67

Monthly price and volumes Starlog

Date Closing Open Range Volume
Fri 13 February 2026 35.05 (-4.42%) 36.67 33.48 - 42.98 0.4386 times
Fri 30 January 2026 36.67 (-2.99%) 38.00 33.15 - 45.00 0.7108 times
Wed 31 December 2025 37.80 (-3.05%) 38.99 32.07 - 44.50 0.7406 times
Fri 28 November 2025 38.99 (-25.78%) 54.49 38.55 - 54.49 1.613 times
Fri 31 October 2025 52.53 (-1.41%) 52.85 49.50 - 57.03 1.4485 times
Tue 30 September 2025 53.28 (-9.86%) 60.31 52.80 - 66.99 1.4855 times
Fri 29 August 2025 59.11 (-15.34%) 73.25 54.50 - 73.27 0.9974 times
Thu 31 July 2025 69.82 (-2.03%) 71.27 60.35 - 80.00 1.0041 times
Mon 30 June 2025 71.27 (-11.16%) 79.82 70.31 - 83.99 0.903 times
Fri 30 May 2025 80.22 (-2.29%) 80.46 66.40 - 82.75 0.6585 times
Wed 30 April 2025 82.10 (1.27%) 83.00 71.00 - 92.35 1.6514 times

 monthly chart Starlog

Yearly price and charts Starlog

Strong yearly Stock price targets for Starlog 520155 are 28.18 and 40.03

Yearly Target 125.88
Yearly Target 230.47
Yearly Target 337.733333333333
Yearly Target 442.32
Yearly Target 549.58

Yearly price and volumes Starlog

Date Closing Open Range Volume
Fri 13 February 2026 35.05 (-7.28%) 38.00 33.15 - 45.00 0.0648 times
Wed 31 December 2025 37.80 (-18.64%) 48.78 32.07 - 92.35 1.12 times
Tue 31 December 2024 46.46 (39.81%) 33.00 29.00 - 63.21 1.5603 times
Fri 29 December 2023 33.23 (113.56%) 16.20 13.60 - 43.10 1.9142 times
Fri 30 December 2022 15.56 (14.16%) 14.25 8.61 - 17.43 1.4273 times
Fri 31 December 2021 13.63 (-0.15%) 14.30 8.21 - 18.21 2.5811 times
Thu 31 December 2020 13.65 (-30.89%) 20.70 7.21 - 22.95 0.2496 times
Tue 31 December 2019 19.75 (15.84%) 17.90 12.35 - 22.90 0.0741 times
Mon 31 December 2018 17.05 (0%) 16.00 14.25 - 20.50 0.0086 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Starlog

Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starlog 520155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Starlog 520155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Starlog 520155 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Starlog 520155 looks bearish. It has broken an important moving average level of 36.29 with high volumes

Munafa value: 5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Starlog (520155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Starlog in short term but the buy signal is initial and weak.

Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Starlog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Starlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.33 and Starlog 520155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.

Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starlog 520155

DMA (daily moving average) of Starlog 520155

DMA period DMA value
5 day DMA 35.99
12 day DMA 35.66
20 day DMA 36.38
35 day DMA 36.66
50 day DMA 37.71
100 day DMA 44.08
150 day DMA 50.82
200 day DMA 56.95

EMA (exponential moving average) of Starlog 520155

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8536.2535.87
12 day EMA35.9836.1536
20 day EMA36.2536.3836.32
35 day EMA36.9137.0237.02
50 day EMA37.5437.6437.67

SMA (simple moving average) of Starlog 520155

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9936.1635.71
12 day SMA35.6635.8236
20 day SMA36.3836.5636.52
35 day SMA36.6636.7436.79
50 day SMA37.7137.7337.73
100 day SMA44.0844.3544.58
150 day SMA50.8251.0951.33
200 day SMA56.9557.257.44

Fundamentals, profit and EPS of Starlog 520155

EPS is -1.96 and PE is: -17.88

Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)

Debt: 11.65 in crores

Market capitalization: 45.47

EPS is -28.98 and PE is: -1.21

Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)

Debt: 391.52 in crores

Market capitalization: 11.34

Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top