Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520155
- 520155 Experts view
- Tomorrow's Movement 520155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starlog
Strong intraday Stock price targets for Starlog are 38.59 and 41.7
| Intraday Target 1 | 37.96 |
| Intraday Target 2 | 39.21 |
| Intraday Target 3 | 41.07 |
| Intraday Target 4 | 42.32 |
| Intraday Target 5 | 44.18 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.46 (3.64%) | 42.93 | 39.82 - 42.93 | 0.0552 times | Fri 05 December 2025 | 39.04 (0.77%) | 40.50 | 38.50 - 42.00 | 0.9432 times | Thu 04 December 2025 | 38.74 (8.12%) | 35.00 | 35.00 - 39.90 | 0.9148 times | Wed 03 December 2025 | 35.83 (-3.14%) | 39.79 | 32.07 - 39.79 | 0.7464 times | Tue 02 December 2025 | 36.99 (0.71%) | 35.55 | 35.55 - 37.40 | 0.1544 times | Mon 01 December 2025 | 36.73 (-5.8%) | 38.99 | 34.85 - 39.95 | 2.4673 times | Fri 28 November 2025 | 38.99 (-2.67%) | 40.00 | 38.55 - 40.00 | 1.242 times | Thu 27 November 2025 | 40.06 (-7.27%) | 41.35 | 39.60 - 42.76 | 2.0848 times | Wed 26 November 2025 | 43.20 (0.63%) | 46.00 | 41.86 - 46.00 | 1.0252 times | Tue 25 November 2025 | 42.93 (-0.88%) | 43.31 | 42.60 - 44.34 | 0.3666 times | Mon 24 November 2025 | 43.31 (-1.16%) | 48.73 | 42.51 - 48.73 | 0.3819 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 38.59 and 41.7
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 41.07 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.46 (3.64%) | 42.93 | 39.82 - 42.93 | 0.0114 times | Fri 05 December 2025 | 39.04 (0.13%) | 38.99 | 32.07 - 42.00 | 1.0757 times | Fri 28 November 2025 | 38.99 (-11.02%) | 48.73 | 38.55 - 48.73 | 1.0498 times | Fri 21 November 2025 | 43.82 (-9.87%) | 51.97 | 43.00 - 51.97 | 1.2616 times | Fri 14 November 2025 | 48.62 (-4.46%) | 50.35 | 45.91 - 50.47 | 0.631 times | Fri 07 November 2025 | 50.89 (-3.12%) | 54.49 | 47.50 - 54.49 | 1.9904 times | Fri 31 October 2025 | 52.53 (-3.9%) | 51.95 | 50.25 - 54.00 | 1.3201 times | Thu 23 October 2025 | 54.66 (2.17%) | 53.50 | 49.50 - 56.89 | 2.1067 times | Fri 17 October 2025 | 53.50 (1.12%) | 56.00 | 51.82 - 56.49 | 0.2158 times | Fri 10 October 2025 | 52.91 (-0.41%) | 57.03 | 52.00 - 57.03 | 0.3375 times | Fri 03 October 2025 | 53.13 (-5.45%) | 60.70 | 51.50 - 60.70 | 1.5734 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 36.27 and 47.13
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 38.486666666667 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.46 (3.77%) | 38.99 | 32.07 - 42.93 | 0.2431 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.1033 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 0.9908 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.016 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 0.6822 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 0.6868 times | Mon 30 June 2025 | 71.27 (-11.16%) | 79.82 | 70.31 - 83.99 | 0.6177 times | Fri 30 May 2025 | 80.22 (-2.29%) | 80.46 | 66.40 - 82.75 | 0.4504 times | Wed 30 April 2025 | 82.10 (1.27%) | 83.00 | 71.00 - 92.35 | 1.1295 times | Fri 28 March 2025 | 81.07 (65.86%) | 53.46 | 44.00 - 87.40 | 3.0801 times | Fri 28 February 2025 | 48.88 (8.43%) | 47.00 | 42.44 - 60.00 | 2.9669 times |
Yearly price and charts Starlog
Strong yearly Stock price targets for Starlog 520155 are 6.13 and 66.41
| Yearly Target 1 | -5.32 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 54.96 |
| Yearly Target 4 | 77.85 |
| Yearly Target 5 | 115.24 |
Yearly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.46 (-12.91%) | 48.78 | 32.07 - 92.35 | 0.9857 times | Tue 31 December 2024 | 46.46 (39.81%) | 33.00 | 29.00 - 63.21 | 1.4004 times | Fri 29 December 2023 | 33.23 (113.56%) | 16.20 | 13.60 - 43.10 | 1.718 times | Fri 30 December 2022 | 15.56 (14.16%) | 14.25 | 8.61 - 17.43 | 1.2811 times | Fri 31 December 2021 | 13.63 (-0.15%) | 14.30 | 8.21 - 18.21 | 2.3166 times | Thu 31 December 2020 | 13.65 (-30.89%) | 20.70 | 7.21 - 22.95 | 0.224 times | Tue 31 December 2019 | 19.75 (15.84%) | 17.90 | 12.35 - 22.90 | 0.0665 times | Mon 31 December 2018 | 17.05 (0%) | 16.00 | 14.25 - 20.50 | 0.0077 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Starlog
Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starlog 520155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starlog 520155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 35, while middle bands are at 39 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Starlog (520155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starlog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Starlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starlog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.95 and Starlog 520155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.
Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 40.01 |
| 20 day DMA | 42.56 |
| 35 day DMA | 46.67 |
| 50 day DMA | 49.11 |
| 100 day DMA | 56.26 |
| 150 day DMA | 62.48 |
| 200 day DMA | 63.23 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 38.45 | 38.15 |
| 12 day EMA | 40.35 | 40.33 | 40.56 |
| 20 day EMA | 42.38 | 42.58 | 42.95 |
| 35 day EMA | 45.64 | 45.95 | 46.36 |
| 50 day EMA | 49.06 | 49.41 | 49.83 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 37.47 | 37.46 |
| 12 day SMA | 40.01 | 40.46 | 41.07 |
| 20 day SMA | 42.56 | 42.93 | 43.52 |
| 35 day SMA | 46.67 | 47.06 | 47.45 |
| 50 day SMA | 49.11 | 49.5 | 49.98 |
| 100 day SMA | 56.26 | 56.63 | 57.01 |
| 150 day SMA | 62.48 | 62.76 | 63.05 |
| 200 day SMA | 63.23 | 63.25 | 63.28 |
Fundamentals, profit and EPS of Starlog 520155
EPS is -1.96 and PE is: -20.64
Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)
Debt: 11.65 in crores
Market capitalization: 45.47
EPS is -28.98 and PE is: -1.4
Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)
Debt: 391.52 in crores
Market capitalization: 11.34
Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


