ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520155 Historical charts - STARLOG

Historical charts for Stock 520155 - Share STARLOG trades in BSE

Moving Averages for

  • 5Day Average: 37.58
  • 12Day Average: 36.71
  • 20Day Average: 37.45
  • 50Day Average: 37.93
  • 100Day Average: 38.14
  • 150Day Average: 38.73

520155 Indicators & signals

Indicator MACD (12,26,9)

37.37, 37.47, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

70.49, 34.1, 5.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520155 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 40.20 40.19 to 41.99 1.18% 1.43 times
29 Thu Oct 2026 39.73 35.50 to 42.60 11.92% 7.69 times
28 Wed Oct 2026 35.50 35.50 to 43.40 -3.77% 0.03 times
27 Tue Oct 2026 36.89 35.56 to 37.00 3.74% 0.09 times
26 Mon Oct 2026 35.56 34.40 to 35.84 -0.78% 0.34 times
23 Fri Oct 2026 35.84 34.00 to 39.99 3.88% 0.17 times
22 Thu Oct 2026 34.50 34.15 to 35.90 -1.6% 0.1 times
21 Wed Oct 2026 35.06 35.04 to 39.00 -2.61% 0.93 times
19 Mon Oct 2026 36.00 35.05 to 36.67 -1.34% 0.26 times
16 Fri Oct 2026 36.49 36.01 to 37.70 -0.05% 0.39 times
15 Thu Oct 2026 36.51 36.51 to 38.23 -4.55% 0.01 times
14 Wed Oct 2026 38.25 36.23 to 38.46 -0.57% 0.13 times

Technical analysis forecast of 520155 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520155 520155 at this time. Stock is rising and might rise more.

It appears as if 520155 520155 gave a large move recently.

Stock of 520155 (520155) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 520155 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 520155 stays above 39.2, but if it comes below 39.2, then a intra day sell could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 37.38 as target. However if you take a buy trade in 520155, then use 39.2 as stoploss and 41.3 as target.

Tomorrow's movement Prediction of 520155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.92

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520155 Historical charts - Share STARLOG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520155 Historical charts - Share STARLOG

 

Back to top