ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520155 Historical charts - STARLOG

Historical charts for Stock 520155 - Share STARLOG trades in BSE

Moving Averages for

  • 5Day Average: 37.48
  • 12Day Average: 38.14
  • 20Day Average: 38.87
  • 50Day Average: 39.96
  • 100Day Average: 38.65
  • 150Day Average: 39.57

520155 Indicators & signals

Indicator MACD (12,26,9)

38.2, 38.97, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

41.46, 24.68, 10.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520155 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 37.46 36.60 to 39.14 -1.16% 1.43 times
11 Thu Jun 2026 37.90 37.00 to 37.90 -0.05% 0.28 times
10 Wed Jun 2026 37.92 36.66 to 38.40 2.32% 0.67 times
09 Tue Jun 2026 37.06 36.66 to 40.02 -0.03% 0.01 times
08 Mon Jun 2026 37.07 37.02 to 37.98 -2.27% 1.58 times
05 Fri Jun 2026 37.93 37.92 to 42.00 -3.39% 3.48 times
04 Thu Jun 2026 39.26 39.26 to 39.48 0.69% 0.03 times
03 Wed Jun 2026 38.99 37.02 to 39.50 3.53% 1.34 times
02 Tue Jun 2026 37.66 37.57 to 39.78 -1.39% 0.2 times
01 Mon Jun 2026 38.19 38.00 to 39.80 -0.81% 0.98 times
29 Fri May 2026 38.50 38.50 to 39.50 -3.19% 1.43 times
27 Wed May 2026 39.77 39.12 to 39.89 1.58% 0.77 times

Technical analysis forecast for 520155 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520155 520155 at this time. Stock is falling and might fall more.

It appears as if 520155 520155 gave a large move recently.

Stock of 520155 (520155) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520155 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520155 stays below 37.5, but if it comes above 37.5, then a intra day buy could be more profitable.
If you take a sell trade below 37.5, then use 37.5 as stoploss and 36.1 as target. However if you take a buy trade in 520155, then use 37.5 as stoploss and 38.72 as target.

Tomorrow's movement Prediction of 520155 is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520155 Historical charts - Share STARLOG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520155 Historical charts - Share STARLOG

 

Back to top