ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520155 Historical charts - STARLOG

Historical charts for Stock 520155 - Share STARLOG trades in BSE

Moving Averages for

  • 5Day Average: 36.72
  • 12Day Average: 37.02
  • 20Day Average: 37.57
  • 50Day Average: 40.84
  • 100Day Average: 48.59
  • 150Day Average: 55.93

520155 Indicators & signals

Indicator MACD (12,26,9)

37.18, 38.4, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

45.45, 23.53, 8.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520155 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 38.55 34.50 to 41.00 6.11% 9.05 times
14 Wed Jan 2026 36.33 35.11 to 38.00 0.58% 0.25 times
13 Tue Jan 2026 36.12 35.01 to 36.59 0.95% 0.07 times
12 Mon Jan 2026 35.78 35.60 to 42.99 -2.77% 0.74 times
09 Fri Jan 2026 36.80 36.00 to 43.95 0.03% 1.58 times
08 Thu Jan 2026 36.79 35.66 to 42.65 1.8% 1.63 times
07 Wed Jan 2026 36.14 35.01 to 39.50 -4.21% 2.09 times
06 Tue Jan 2026 37.73 35.19 to 38.15 3.37% 0.33 times
05 Mon Jan 2026 36.50 36.20 to 38.19 -4.43% 0.21 times
02 Fri Jan 2026 38.19 35.78 to 40.49 1.98% 2.27 times
01 Thu Jan 2026 37.45 37.05 to 38.19 -0.93% 0.83 times
31 Wed Dec 2025 37.80 36.01 to 43.88 2.16% 0.9 times

Technical analysis forecast of 520155 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520155 520155 at this time. Stock is rising and might rise more.

It appears as if 520155 520155 gave a large move recently.

Stock of 520155 (520155) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 520155 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39 as stoploss in an intra day sell trade for a target of 37.8. However, stock will show a bullish move above 39.

Tomorrow's movement Prediction of 520155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 520155 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 520155 looks bullish. It has broken an important resistance level of 37 with high volumes

Tomorrow's movement Prediction of 520155 looks bullish. It has broken an important Moving average of 37.8 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520155 Historical charts - Share STARLOG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520155 Historical charts - Share STARLOG

 

Back to top