Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520155
- 520155 Experts view
- Tomorrow's Movement 520155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starlog
Strong intraday Stock price targets for Starlog are 39.3 and 41.1
| Intraday Target 1 | 38.99 |
| Intraday Target 2 | 39.6 |
| Intraday Target 3 | 40.793333333333 |
| Intraday Target 4 | 41.4 |
| Intraday Target 5 | 42.59 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.20 (1.18%) | 41.00 | 40.19 - 41.99 | 1.2525 times | Thu 29 October 2026 | 39.73 (11.92%) | 35.50 | 35.50 - 42.60 | 6.7288 times | Wed 28 October 2026 | 35.50 (-3.77%) | 43.40 | 35.50 - 43.40 | 0.0222 times | Tue 27 October 2026 | 36.89 (3.74%) | 35.56 | 35.56 - 37.00 | 0.078 times | Mon 26 October 2026 | 35.56 (-0.78%) | 35.84 | 34.40 - 35.84 | 0.2954 times | Fri 23 October 2026 | 35.84 (3.88%) | 39.99 | 34.00 - 39.99 | 0.1473 times | Thu 22 October 2026 | 34.50 (-1.6%) | 34.15 | 34.15 - 35.90 | 0.0899 times | Wed 21 October 2026 | 35.06 (-2.61%) | 39.00 | 35.04 - 39.00 | 0.8113 times | Mon 19 October 2026 | 36.00 (-1.34%) | 36.67 | 35.05 - 36.67 | 0.23 times | Fri 16 October 2026 | 36.49 (-0.05%) | 36.80 | 36.01 - 37.70 | 0.3447 times | Thu 15 October 2026 | 36.51 (-4.55%) | 38.23 | 36.51 - 38.23 | 0.0052 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 37.3 and 46.3
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 39.333333333333 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.20 (12.17%) | 35.84 | 34.40 - 43.40 | 3.3727 times | Fri 23 October 2026 | 35.84 (-1.78%) | 36.67 | 34.00 - 39.99 | 0.5148 times | Fri 16 October 2026 | 36.49 (-1.91%) | 37.71 | 36.00 - 39.99 | 0.3798 times | Tue 06 October 2026 | 37.20 (-1.74%) | 39.86 | 36.57 - 39.86 | 0.4967 times | Thu 01 October 2026 | 37.86 (-7.66%) | 43.89 | 37.02 - 43.89 | 0.1701 times | Fri 25 September 2026 | 41.00 (8.01%) | 37.58 | 37.00 - 42.64 | 0.4783 times | Fri 18 September 2026 | 37.96 (-3.65%) | 37.70 | 36.77 - 38.45 | 0.5262 times | Fri 11 September 2026 | 39.40 (3.63%) | 38.48 | 37.05 - 39.99 | 1.748 times | Fri 04 September 2026 | 38.02 (2.2%) | 37.25 | 36.84 - 38.64 | 0.8344 times | Fri 28 August 2026 | 37.20 (-3.12%) | 40.00 | 37.20 - 42.59 | 1.479 times | Fri 21 August 2026 | 38.40 (-1.64%) | 45.00 | 37.01 - 45.00 | 1.2207 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 37.1 and 46.5
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 39.2 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.20 (0.68%) | 39.70 | 34.00 - 43.40 | 0.9106 times | Mon 28 September 2026 | 39.93 (6.54%) | 37.20 | 36.77 - 43.89 | 0.6204 times | Mon 31 August 2026 | 37.48 (-6.77%) | 43.00 | 37.01 - 45.00 | 1.0682 times | Fri 31 July 2026 | 40.20 (8.65%) | 41.00 | 36.73 - 45.00 | 0.7539 times | Tue 30 June 2026 | 37.00 (-3.9%) | 38.50 | 36.60 - 45.45 | 0.811 times | Fri 29 May 2026 | 38.50 (-9.03%) | 45.00 | 38.13 - 46.00 | 0.7777 times | Thu 30 April 2026 | 42.32 (13.22%) | 44.00 | 37.57 - 45.99 | 0.6441 times | Mon 30 March 2026 | 37.38 (-4.4%) | 38.30 | 35.28 - 41.75 | 2.1568 times | Fri 27 February 2026 | 39.10 (6.63%) | 36.67 | 33.48 - 43.89 | 1.1274 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 1.13 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 1.1774 times |
Yearly price and charts Starlog
Strong yearly Stock price targets for Starlog 520155 are 36.68 and 49.53
| Yearly Target 1 | 26.93 |
| Yearly Target 2 | 33.57 |
| Yearly Target 3 | 39.783333333333 |
| Yearly Target 4 | 46.42 |
| Yearly Target 5 | 52.63 |
Yearly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.20 (6.35%) | 38.00 | 33.15 - 46.00 | 0.3437 times | Wed 31 December 2025 | 37.80 (-18.64%) | 48.78 | 32.07 - 92.35 | 1.085 times | Tue 31 December 2024 | 46.46 (39.81%) | 33.00 | 29.00 - 63.21 | 1.5116 times | Fri 29 December 2023 | 33.23 (113.56%) | 16.20 | 13.60 - 43.10 | 1.8545 times | Fri 30 December 2022 | 15.56 (14.16%) | 14.25 | 8.61 - 17.43 | 1.3828 times | Fri 31 December 2021 | 13.63 (-0.15%) | 14.30 | 8.21 - 18.21 | 2.5005 times | Thu 31 December 2020 | 13.65 (-30.89%) | 20.70 | 7.21 - 22.95 | 0.2418 times | Tue 31 December 2019 | 19.75 (15.84%) | 17.90 | 12.35 - 22.90 | 0.0718 times | Mon 31 December 2018 | 17.05 (0%) | 16.00 | 14.25 - 20.50 | 0.0083 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Starlog
Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starlog 520155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starlog 520155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.92
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Starlog (520155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starlog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.95 and Starlog 520155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.
Starlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 36.71 |
| 20 day DMA | 37.45 |
| 35 day DMA | 37.68 |
| 50 day DMA | 37.93 |
| 100 day DMA | 38.14 |
| 150 day DMA | 38.73 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 37.17 | 35.89 |
| 12 day EMA | 37.37 | 36.85 | 36.33 |
| 20 day EMA | 37.38 | 37.08 | 36.8 |
| 35 day EMA | 37.65 | 37.5 | 37.37 |
| 50 day EMA | 38.03 | 37.94 | 37.87 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 36.7 | 35.66 |
| 12 day SMA | 36.71 | 36.57 | 36.37 |
| 20 day SMA | 37.45 | 37.3 | 37.21 |
| 35 day SMA | 37.68 | 37.61 | 37.54 |
| 50 day SMA | 37.93 | 37.9 | 37.89 |
| 100 day SMA | 38.14 | 38.12 | 38.12 |
| 150 day SMA | 38.73 | 38.72 | 38.72 |
| 200 day SMA | 38.34 | 38.33 | 38.31 |
Fundamentals, profit and EPS of Starlog 520155
EPS is -1.96 and PE is: -20.51
Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)
Debt: 11.65 in crores
Market capitalization: 45.47
EPS is -28.98 and PE is: -1.39
Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)
Debt: 391.52 in crores
Market capitalization: 11.34
Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


