ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starlog

Strong intraday Stock price targets for Starlog are 36.61 and 39.97

Intraday Target 135.82
Intraday Target 237.4
Intraday Target 339.176666666667
Intraday Target 440.76
Intraday Target 542.54

Daily price and volume Starlog

Date Closing Open Range Volume
Tue 23 December 2025 38.99 (-2.38%) 39.93 37.59 - 40.95 3.2557 times
Mon 22 December 2025 39.94 (0.86%) 37.26 37.26 - 39.94 0.2611 times
Fri 19 December 2025 39.60 (0.08%) 37.00 37.00 - 40.90 1.0317 times
Thu 18 December 2025 39.57 (-0.23%) 38.86 38.62 - 41.99 0.1942 times
Wed 17 December 2025 39.66 (-5.46%) 42.95 38.05 - 42.95 1.1897 times
Tue 16 December 2025 41.95 (-0.07%) 44.50 39.70 - 44.50 1.4002 times
Mon 15 December 2025 41.98 (-0.02%) 41.51 40.26 - 42.97 1.5919 times
Fri 12 December 2025 41.99 (2.49%) 38.01 38.01 - 42.80 0.3429 times
Thu 11 December 2025 40.97 (-0.78%) 42.79 39.02 - 42.79 0.3104 times
Wed 10 December 2025 41.29 (1.88%) 42.00 40.87 - 42.00 0.4222 times
Tue 09 December 2025 40.53 (0.17%) 39.65 37.56 - 42.95 1.2347 times

 Daily chart Starlog

Weekly price and charts Starlog

Strong weekly Stock price targets for Starlog 520155 are 38.13 and 41.82

Weekly Target 135.38
Weekly Target 237.18
Weekly Target 339.066666666667
Weekly Target 440.87
Weekly Target 542.76

Weekly price and volumes for Starlog

Date Closing Open Range Volume
Tue 23 December 2025 38.99 (-1.54%) 37.26 37.26 - 40.95 0.2111 times
Fri 19 December 2025 39.60 (-5.69%) 41.51 37.00 - 44.50 0.3246 times
Fri 12 December 2025 41.99 (7.56%) 42.93 37.56 - 42.95 0.1499 times
Fri 05 December 2025 39.04 (0.13%) 38.99 32.07 - 42.00 1.0619 times
Fri 28 November 2025 38.99 (-11.02%) 48.73 38.55 - 48.73 1.0364 times
Fri 21 November 2025 43.82 (-9.87%) 51.97 43.00 - 51.97 1.2454 times
Fri 14 November 2025 48.62 (-4.46%) 50.35 45.91 - 50.47 0.6229 times
Fri 07 November 2025 50.89 (-3.12%) 54.49 47.50 - 54.49 1.9649 times
Fri 31 October 2025 52.53 (-3.9%) 51.95 50.25 - 54.00 1.3032 times
Thu 23 October 2025 54.66 (2.17%) 53.50 49.50 - 56.89 2.0796 times
Fri 17 October 2025 53.50 (1.12%) 56.00 51.82 - 56.49 0.2131 times

 weekly chart Starlog

Monthly price and charts Starlog

Strong monthly Stock price targets for Starlog 520155 are 32.78 and 45.21

Monthly Target 126.09
Monthly Target 232.54
Monthly Target 338.52
Monthly Target 444.97
Monthly Target 550.95

Monthly price and volumes Starlog

Date Closing Open Range Volume
Tue 23 December 2025 38.99 (0%) 38.99 32.07 - 44.50 0.39 times
Fri 28 November 2025 38.99 (-25.78%) 54.49 38.55 - 54.49 1.0867 times
Fri 31 October 2025 52.53 (-1.41%) 52.85 49.50 - 57.03 0.9759 times
Tue 30 September 2025 53.28 (-9.86%) 60.31 52.80 - 66.99 1.0008 times
Fri 29 August 2025 59.11 (-15.34%) 73.25 54.50 - 73.27 0.672 times
Thu 31 July 2025 69.82 (-2.03%) 71.27 60.35 - 80.00 0.6765 times
Mon 30 June 2025 71.27 (-11.16%) 79.82 70.31 - 83.99 0.6084 times
Fri 30 May 2025 80.22 (-2.29%) 80.46 66.40 - 82.75 0.4436 times
Wed 30 April 2025 82.10 (1.27%) 83.00 71.00 - 92.35 1.1125 times
Fri 28 March 2025 81.07 (65.86%) 53.46 44.00 - 87.40 3.0337 times
Fri 28 February 2025 48.88 (8.43%) 47.00 42.44 - 60.00 2.9223 times

 monthly chart Starlog

Yearly price and charts Starlog

Strong yearly Stock price targets for Starlog 520155 are 5.39 and 65.67

Yearly Target 1-5.81
Yearly Target 216.59
Yearly Target 354.47
Yearly Target 476.87
Yearly Target 5114.75

Yearly price and volumes Starlog

Date Closing Open Range Volume
Tue 23 December 2025 38.99 (-16.08%) 48.78 32.07 - 92.35 0.9956 times
Tue 31 December 2024 46.46 (39.81%) 33.00 29.00 - 63.21 1.3984 times
Fri 29 December 2023 33.23 (113.56%) 16.20 13.60 - 43.10 1.7156 times
Fri 30 December 2022 15.56 (14.16%) 14.25 8.61 - 17.43 1.2793 times
Fri 31 December 2021 13.63 (-0.15%) 14.30 8.21 - 18.21 2.3133 times
Thu 31 December 2020 13.65 (-30.89%) 20.70 7.21 - 22.95 0.2237 times
Tue 31 December 2019 19.75 (15.84%) 17.90 12.35 - 22.90 0.0664 times
Mon 31 December 2018 17.05 (0%) 16.00 14.25 - 20.50 0.0077 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of Starlog

Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starlog 520155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Starlog 520155 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Starlog (520155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starlog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Starlog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Starlog in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Starlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.32 and Starlog 520155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.

Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starlog 520155

DMA (daily moving average) of Starlog 520155

DMA period DMA value
5 day DMA 39.55
12 day DMA 40.58
20 day DMA 39.83
35 day DMA 42.9
50 day DMA 45.84
100 day DMA 52.91
150 day DMA 60.07
200 day DMA 62.75

EMA (exponential moving average) of Starlog 520155

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7240.0940.17
12 day EMA40.2240.4440.53
20 day EMA41.0141.2241.35
35 day EMA43.2843.5343.74
50 day EMA45.8546.1346.38

SMA (simple moving average) of Starlog 520155

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5540.1440.55
12 day SMA40.5840.5840.48
20 day SMA39.8340.0240.19
35 day SMA42.943.2443.6
50 day SMA45.8446.1446.44
100 day SMA52.9153.1253.36
150 day SMA60.0760.2760.45
200 day SMA62.7562.8562.92

Fundamentals, profit and EPS of Starlog 520155

EPS is -1.96 and PE is: -19.89

Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)

Debt: 11.65 in crores

Market capitalization: 45.47

EPS is -28.98 and PE is: -1.35

Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)

Debt: 391.52 in crores

Market capitalization: 11.34

Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top