ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starlog

Strong intraday Stock price targets for Starlog are 38.11 and 39.5

Intraday Target 137.81
Intraday Target 238.4
Intraday Target 339.196666666667
Intraday Target 439.79
Intraday Target 540.59

Daily price and volume Starlog

Date Closing Open Range Volume
Tue 18 August 2026 39.00 (-1.27%) 39.50 38.60 - 39.99 1.7391 times
Mon 17 August 2026 39.50 (1.18%) 45.00 38.55 - 45.00 0.1248 times
Fri 14 August 2026 39.04 (-0.05%) 39.94 39.01 - 40.47 0.5498 times
Thu 13 August 2026 39.06 (0.15%) 39.99 38.87 - 39.99 0.3126 times
Wed 12 August 2026 39.00 (0.23%) 40.50 39.00 - 40.50 0.605 times
Tue 11 August 2026 38.91 (-0.56%) 39.23 38.82 - 39.89 1.883 times
Mon 10 August 2026 39.13 (-1.46%) 44.44 38.10 - 44.44 1.159 times
Fri 07 August 2026 39.71 (0.28%) 39.01 39.01 - 40.00 0.1089 times
Thu 06 August 2026 39.60 (-0.28%) 40.89 39.10 - 40.89 1.2364 times
Wed 05 August 2026 39.71 (-2.07%) 41.99 38.52 - 41.99 2.2815 times
Tue 04 August 2026 40.55 (1.88%) 42.00 39.21 - 42.00 0.8861 times

 Daily chart Starlog

Weekly price and charts Starlog

Strong weekly Stock price targets for Starlog 520155 are 35.55 and 42

Weekly Target 134.4
Weekly Target 236.7
Weekly Target 340.85
Weekly Target 443.15
Weekly Target 547.3

Weekly price and volumes for Starlog

Date Closing Open Range Volume
Tue 18 August 2026 39.00 (-0.1%) 45.00 38.55 - 45.00 0.5462 times
Fri 14 August 2026 39.04 (-1.69%) 44.44 38.10 - 44.44 1.3213 times
Fri 07 August 2026 39.71 (-1.22%) 43.00 38.52 - 43.00 1.4987 times
Fri 31 July 2026 40.20 (2.32%) 41.20 38.01 - 45.00 1.2353 times
Fri 24 July 2026 39.29 (4.77%) 38.50 37.11 - 41.70 1.194 times
Fri 17 July 2026 37.50 (0.29%) 37.97 36.75 - 39.74 0.9563 times
Fri 10 July 2026 37.39 (-0.77%) 37.30 37.02 - 40.00 0.2848 times
Fri 03 July 2026 37.68 (0.67%) 38.18 36.73 - 41.00 1.034 times
Thu 25 June 2026 37.43 (-4.76%) 38.10 37.02 - 45.45 0.7953 times
Fri 19 June 2026 39.30 (4.91%) 38.00 36.75 - 39.97 1.134 times
Fri 12 June 2026 37.46 (-1.24%) 37.93 36.60 - 40.02 0.9502 times

 weekly chart Starlog

Monthly price and charts Starlog

Strong monthly Stock price targets for Starlog 520155 are 35.1 and 42

Monthly Target 133.8
Monthly Target 236.4
Monthly Target 340.7
Monthly Target 443.3
Monthly Target 547.6

Monthly price and volumes Starlog

Date Closing Open Range Volume
Tue 18 August 2026 39.00 (-2.99%) 43.00 38.10 - 45.00 0.4975 times
Fri 31 July 2026 40.20 (8.65%) 41.00 36.73 - 45.00 0.6429 times
Tue 30 June 2026 37.00 (-3.9%) 38.50 36.60 - 45.45 0.6916 times
Fri 29 May 2026 38.50 (-9.03%) 45.00 38.13 - 46.00 0.6632 times
Thu 30 April 2026 42.32 (13.22%) 44.00 37.57 - 45.99 0.5493 times
Mon 30 March 2026 37.38 (-4.4%) 38.30 35.28 - 41.75 1.8393 times
Fri 27 February 2026 39.10 (6.63%) 36.67 33.48 - 43.89 0.9615 times
Fri 30 January 2026 36.67 (-2.99%) 38.00 33.15 - 45.00 0.9637 times
Wed 31 December 2025 37.80 (-3.05%) 38.99 32.07 - 44.50 1.0041 times
Fri 28 November 2025 38.99 (-25.78%) 54.49 38.55 - 54.49 2.1869 times
Fri 31 October 2025 52.53 (-1.41%) 52.85 49.50 - 57.03 1.9639 times

 monthly chart Starlog

Yearly price and charts Starlog

Strong yearly Stock price targets for Starlog 520155 are 36.08 and 48.93

Yearly Target 126.53
Yearly Target 232.77
Yearly Target 339.383333333333
Yearly Target 445.62
Yearly Target 552.23

Yearly price and volumes Starlog

Date Closing Open Range Volume
Tue 18 August 2026 39.00 (3.17%) 38.00 33.15 - 46.00 0.2765 times
Wed 31 December 2025 37.80 (-18.64%) 48.78 32.07 - 92.35 1.0934 times
Tue 31 December 2024 46.46 (39.81%) 33.00 29.00 - 63.21 1.5234 times
Fri 29 December 2023 33.23 (113.56%) 16.20 13.60 - 43.10 1.8688 times
Fri 30 December 2022 15.56 (14.16%) 14.25 8.61 - 17.43 1.3935 times
Fri 31 December 2021 13.63 (-0.15%) 14.30 8.21 - 18.21 2.5199 times
Thu 31 December 2020 13.65 (-30.89%) 20.70 7.21 - 22.95 0.2437 times
Tue 31 December 2019 19.75 (15.84%) 17.90 12.35 - 22.90 0.0724 times
Mon 31 December 2018 17.05 (0%) 16.00 14.25 - 20.50 0.0084 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Starlog

Tomorrow's movement Prediction of Starlog 520155 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 39.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starlog 520155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Starlog (520155) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Starlog in short term but the sell signal is initial and weak.

Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Starlog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Starlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.25 and Starlog 520155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.

Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starlog 520155

DMA (daily moving average) of Starlog 520155

DMA period DMA value
5 day DMA 39.12
12 day DMA 39.42
20 day DMA 39.58
35 day DMA 38.75
50 day DMA 38.42
100 day DMA 39.2
150 day DMA 38.54
200 day DMA 39.65

EMA (exponential moving average) of Starlog 520155

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1739.2639.14
12 day EMA39.2939.3439.31
20 day EMA39.2139.2339.2
35 day EMA38.9538.9538.92
50 day EMA38.4938.4738.43

SMA (simple moving average) of Starlog 520155

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1239.139.03
12 day SMA39.4239.5239.68
20 day SMA39.5839.5139.45
35 day SMA38.7538.6938.63
50 day SMA38.4238.438.4
100 day SMA39.239.1939.18
150 day SMA38.5438.5338.51
200 day SMA39.6539.7239.81

Fundamentals, profit and EPS of Starlog 520155

EPS is -1.96 and PE is: -19.9

Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)

Debt: 11.65 in crores

Market capitalization: 45.47

EPS is -28.98 and PE is: -1.35

Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)

Debt: 391.52 in crores

Market capitalization: 11.34

Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top