Munafa Stock Market Course + Intraday & FNO calls 
Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520155
- 520155 Experts view
- Tomorrow's Movement 520155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starlog
Strong intraday Stock price targets for Starlog are 38.11 and 39.5
| Intraday Target 1 | 37.81 |
| Intraday Target 2 | 38.4 |
| Intraday Target 3 | 39.196666666667 |
| Intraday Target 4 | 39.79 |
| Intraday Target 5 | 40.59 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.00 (-1.27%) | 39.50 | 38.60 - 39.99 | 1.7391 times | Mon 17 August 2026 | 39.50 (1.18%) | 45.00 | 38.55 - 45.00 | 0.1248 times | Fri 14 August 2026 | 39.04 (-0.05%) | 39.94 | 39.01 - 40.47 | 0.5498 times | Thu 13 August 2026 | 39.06 (0.15%) | 39.99 | 38.87 - 39.99 | 0.3126 times | Wed 12 August 2026 | 39.00 (0.23%) | 40.50 | 39.00 - 40.50 | 0.605 times | Tue 11 August 2026 | 38.91 (-0.56%) | 39.23 | 38.82 - 39.89 | 1.883 times | Mon 10 August 2026 | 39.13 (-1.46%) | 44.44 | 38.10 - 44.44 | 1.159 times | Fri 07 August 2026 | 39.71 (0.28%) | 39.01 | 39.01 - 40.00 | 0.1089 times | Thu 06 August 2026 | 39.60 (-0.28%) | 40.89 | 39.10 - 40.89 | 1.2364 times | Wed 05 August 2026 | 39.71 (-2.07%) | 41.99 | 38.52 - 41.99 | 2.2815 times | Tue 04 August 2026 | 40.55 (1.88%) | 42.00 | 39.21 - 42.00 | 0.8861 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 35.55 and 42
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 40.85 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.00 (-0.1%) | 45.00 | 38.55 - 45.00 | 0.5462 times | Fri 14 August 2026 | 39.04 (-1.69%) | 44.44 | 38.10 - 44.44 | 1.3213 times | Fri 07 August 2026 | 39.71 (-1.22%) | 43.00 | 38.52 - 43.00 | 1.4987 times | Fri 31 July 2026 | 40.20 (2.32%) | 41.20 | 38.01 - 45.00 | 1.2353 times | Fri 24 July 2026 | 39.29 (4.77%) | 38.50 | 37.11 - 41.70 | 1.194 times | Fri 17 July 2026 | 37.50 (0.29%) | 37.97 | 36.75 - 39.74 | 0.9563 times | Fri 10 July 2026 | 37.39 (-0.77%) | 37.30 | 37.02 - 40.00 | 0.2848 times | Fri 03 July 2026 | 37.68 (0.67%) | 38.18 | 36.73 - 41.00 | 1.034 times | Thu 25 June 2026 | 37.43 (-4.76%) | 38.10 | 37.02 - 45.45 | 0.7953 times | Fri 19 June 2026 | 39.30 (4.91%) | 38.00 | 36.75 - 39.97 | 1.134 times | Fri 12 June 2026 | 37.46 (-1.24%) | 37.93 | 36.60 - 40.02 | 0.9502 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 35.1 and 42
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 40.7 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.00 (-2.99%) | 43.00 | 38.10 - 45.00 | 0.4975 times | Fri 31 July 2026 | 40.20 (8.65%) | 41.00 | 36.73 - 45.00 | 0.6429 times | Tue 30 June 2026 | 37.00 (-3.9%) | 38.50 | 36.60 - 45.45 | 0.6916 times | Fri 29 May 2026 | 38.50 (-9.03%) | 45.00 | 38.13 - 46.00 | 0.6632 times | Thu 30 April 2026 | 42.32 (13.22%) | 44.00 | 37.57 - 45.99 | 0.5493 times | Mon 30 March 2026 | 37.38 (-4.4%) | 38.30 | 35.28 - 41.75 | 1.8393 times | Fri 27 February 2026 | 39.10 (6.63%) | 36.67 | 33.48 - 43.89 | 0.9615 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 0.9637 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 1.0041 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 2.1869 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.9639 times |
Yearly price and charts Starlog
Strong yearly Stock price targets for Starlog 520155 are 36.08 and 48.93
| Yearly Target 1 | 26.53 |
| Yearly Target 2 | 32.77 |
| Yearly Target 3 | 39.383333333333 |
| Yearly Target 4 | 45.62 |
| Yearly Target 5 | 52.23 |
Yearly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.00 (3.17%) | 38.00 | 33.15 - 46.00 | 0.2765 times | Wed 31 December 2025 | 37.80 (-18.64%) | 48.78 | 32.07 - 92.35 | 1.0934 times | Tue 31 December 2024 | 46.46 (39.81%) | 33.00 | 29.00 - 63.21 | 1.5234 times | Fri 29 December 2023 | 33.23 (113.56%) | 16.20 | 13.60 - 43.10 | 1.8688 times | Fri 30 December 2022 | 15.56 (14.16%) | 14.25 | 8.61 - 17.43 | 1.3935 times | Fri 31 December 2021 | 13.63 (-0.15%) | 14.30 | 8.21 - 18.21 | 2.5199 times | Thu 31 December 2020 | 13.65 (-30.89%) | 20.70 | 7.21 - 22.95 | 0.2437 times | Tue 31 December 2019 | 19.75 (15.84%) | 17.90 | 12.35 - 22.90 | 0.0724 times | Mon 31 December 2018 | 17.05 (0%) | 16.00 | 14.25 - 20.50 | 0.0084 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Starlog
Tomorrow's movement Prediction of Starlog 520155 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starlog 520155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Starlog (520155) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starlog in short term but the sell signal is initial and weak.
Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.25 and Starlog 520155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.
Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 39.42 |
| 20 day DMA | 39.58 |
| 35 day DMA | 38.75 |
| 50 day DMA | 38.42 |
| 100 day DMA | 39.2 |
| 150 day DMA | 38.54 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.26 | 39.14 |
| 12 day EMA | 39.29 | 39.34 | 39.31 |
| 20 day EMA | 39.21 | 39.23 | 39.2 |
| 35 day EMA | 38.95 | 38.95 | 38.92 |
| 50 day EMA | 38.49 | 38.47 | 38.43 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 39.1 | 39.03 |
| 12 day SMA | 39.42 | 39.52 | 39.68 |
| 20 day SMA | 39.58 | 39.51 | 39.45 |
| 35 day SMA | 38.75 | 38.69 | 38.63 |
| 50 day SMA | 38.42 | 38.4 | 38.4 |
| 100 day SMA | 39.2 | 39.19 | 39.18 |
| 150 day SMA | 38.54 | 38.53 | 38.51 |
| 200 day SMA | 39.65 | 39.72 | 39.81 |
Fundamentals, profit and EPS of Starlog 520155
EPS is -1.96 and PE is: -19.9
Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)
Debt: 11.65 in crores
Market capitalization: 45.47
EPS is -28.98 and PE is: -1.35
Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)
Debt: 391.52 in crores
Market capitalization: 11.34
Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
