Munafa Stock Market Course + Intraday & FNO calls 
Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520155
- 520155 Experts view
- Tomorrow's Movement 520155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starlog
Strong intraday Stock price targets for Starlog are 36.34 and 38.02
| Intraday Target 1 | 35.91 |
| Intraday Target 2 | 36.76 |
| Intraday Target 3 | 37.593333333333 |
| Intraday Target 4 | 38.44 |
| Intraday Target 5 | 39.27 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 37.60 (0.37%) | 38.00 | 36.75 - 38.43 | 0.7458 times | Fri 12 June 2026 | 37.46 (-1.16%) | 38.44 | 36.60 - 39.14 | 1.4668 times | Thu 11 June 2026 | 37.90 (-0.05%) | 37.01 | 37.00 - 37.90 | 0.2849 times | Wed 10 June 2026 | 37.92 (2.32%) | 37.43 | 36.66 - 38.40 | 0.6834 times | Tue 09 June 2026 | 37.06 (-0.03%) | 36.66 | 36.66 - 40.02 | 0.0093 times | Mon 08 June 2026 | 37.07 (-2.27%) | 37.93 | 37.02 - 37.98 | 1.6238 times | Fri 05 June 2026 | 37.93 (-3.39%) | 42.00 | 37.92 - 42.00 | 3.5754 times | Thu 04 June 2026 | 39.26 (0.69%) | 39.48 | 39.26 - 39.48 | 0.0288 times | Wed 03 June 2026 | 38.99 (3.53%) | 38.35 | 37.02 - 39.50 | 1.3726 times | Tue 02 June 2026 | 37.66 (-1.39%) | 39.78 | 37.57 - 39.78 | 0.2093 times | Mon 01 June 2026 | 38.19 (-0.81%) | 38.50 | 38.00 - 39.80 | 1.0068 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 36.34 and 38.02
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 37.593333333333 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 37.60 (0.37%) | 38.00 | 36.75 - 38.43 | 0.1753 times | Fri 12 June 2026 | 37.46 (-1.24%) | 37.93 | 36.60 - 40.02 | 0.9564 times | Fri 05 June 2026 | 37.93 (-1.48%) | 38.50 | 37.02 - 42.00 | 1.4559 times | Fri 29 May 2026 | 38.50 (-4.28%) | 39.55 | 38.50 - 40.00 | 0.9076 times | Fri 22 May 2026 | 40.22 (-0.81%) | 40.55 | 38.13 - 44.99 | 0.3089 times | Fri 15 May 2026 | 40.55 (-1.79%) | 42.10 | 39.21 - 46.00 | 1.7949 times | Fri 08 May 2026 | 41.29 (-2.43%) | 45.00 | 40.07 - 45.00 | 1.5056 times | Thu 30 April 2026 | 42.32 (2.44%) | 44.00 | 40.57 - 45.00 | 0.9667 times | Fri 24 April 2026 | 41.31 (3.07%) | 40.08 | 39.30 - 45.00 | 1.1835 times | Fri 17 April 2026 | 40.08 (1.47%) | 39.89 | 38.55 - 44.89 | 0.7451 times | Fri 10 April 2026 | 39.50 (2.76%) | 45.99 | 37.74 - 45.99 | 0.7527 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 34.4 and 39.8
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 38.733333333333 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 37.60 (-2.34%) | 38.50 | 36.60 - 42.00 | 0.3033 times | Fri 29 May 2026 | 38.50 (-9.03%) | 45.00 | 38.13 - 46.00 | 0.5295 times | Thu 30 April 2026 | 42.32 (13.22%) | 44.00 | 37.57 - 45.99 | 0.4385 times | Mon 30 March 2026 | 37.38 (-4.4%) | 38.30 | 35.28 - 41.75 | 1.4685 times | Fri 27 February 2026 | 39.10 (6.63%) | 36.67 | 33.48 - 43.89 | 0.7676 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 0.7693 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 0.8016 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.7459 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.5679 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.6079 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 1.0796 times |
Yearly price and charts Starlog
Strong yearly Stock price targets for Starlog 520155 are 28.95 and 41.8
| Yearly Target 1 | 26.07 |
| Yearly Target 2 | 31.83 |
| Yearly Target 3 | 38.916666666667 |
| Yearly Target 4 | 44.68 |
| Yearly Target 5 | 51.77 |
Yearly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 37.60 (-0.53%) | 38.00 | 33.15 - 46.00 | 0.219 times | Wed 31 December 2025 | 37.80 (-18.64%) | 48.78 | 32.07 - 92.35 | 1.1006 times | Tue 31 December 2024 | 46.46 (39.81%) | 33.00 | 29.00 - 63.21 | 1.5334 times | Fri 29 December 2023 | 33.23 (113.56%) | 16.20 | 13.60 - 43.10 | 1.8812 times | Fri 30 December 2022 | 15.56 (14.16%) | 14.25 | 8.61 - 17.43 | 1.4027 times | Fri 31 December 2021 | 13.63 (-0.15%) | 14.30 | 8.21 - 18.21 | 2.5365 times | Thu 31 December 2020 | 13.65 (-30.89%) | 20.70 | 7.21 - 22.95 | 0.2453 times | Tue 31 December 2019 | 19.75 (15.84%) | 17.90 | 12.35 - 22.90 | 0.0729 times | Mon 31 December 2018 | 17.05 (0%) | 16.00 | 14.25 - 20.50 | 0.0084 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Starlog
Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starlog 520155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Starlog (520155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Starlog in short term and the sell signal is strong.
Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Starlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.84 and Starlog 520155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.
Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 37.96 |
| 20 day DMA | 38.72 |
| 35 day DMA | 39.97 |
| 50 day DMA | 39.96 |
| 100 day DMA | 38.66 |
| 150 day DMA | 39.48 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.71 | 37.83 |
| 12 day EMA | 38.11 | 38.2 | 38.34 |
| 20 day EMA | 38.59 | 38.69 | 38.82 |
| 35 day EMA | 39.02 | 39.1 | 39.2 |
| 50 day EMA | 39.52 | 39.6 | 39.69 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.48 | 37.58 |
| 12 day SMA | 37.96 | 38.14 | 38.28 |
| 20 day SMA | 38.72 | 38.87 | 39.08 |
| 35 day SMA | 39.97 | 40.07 | 40.18 |
| 50 day SMA | 39.96 | 39.96 | 39.95 |
| 100 day SMA | 38.66 | 38.65 | 38.64 |
| 150 day SMA | 39.48 | 39.57 | 39.67 |
| 200 day SMA | 43.75 | 43.87 | 43.98 |
Fundamentals, profit and EPS of Starlog 520155
EPS is -1.96 and PE is: -19.18
Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)
Debt: 11.65 in crores
Market capitalization: 45.47
EPS is -28.98 and PE is: -1.3
Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)
Debt: 391.52 in crores
Market capitalization: 11.34
Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
