Munafa Stock Market Course + Intraday & FNO calls 
Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520155
- 520155 Experts view
- Tomorrow's Movement 520155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starlog
Strong intraday Stock price targets for Starlog are 36.49 and 43.28
| Intraday Target 1 | 35.13 |
| Intraday Target 2 | 37.84 |
| Intraday Target 3 | 41.92 |
| Intraday Target 4 | 44.63 |
| Intraday Target 5 | 48.71 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.55 (-2.55%) | 46.00 | 39.21 - 46.00 | 2.2501 times | Thu 14 May 2026 | 41.61 (3.84%) | 42.45 | 39.64 - 42.45 | 0.0358 times | Wed 13 May 2026 | 40.07 (-0.2%) | 40.01 | 39.90 - 43.00 | 0.731 times | Tue 12 May 2026 | 40.15 (-2.29%) | 41.09 | 40.12 - 42.00 | 1.5778 times | Mon 11 May 2026 | 41.09 (-0.48%) | 42.10 | 40.48 - 42.10 | 0.8436 times | Fri 08 May 2026 | 41.29 (-1.27%) | 44.90 | 40.07 - 44.90 | 0.1779 times | Thu 07 May 2026 | 41.82 (-2.47%) | 44.00 | 41.74 - 44.00 | 3.1073 times | Wed 06 May 2026 | 42.88 (2.61%) | 44.90 | 41.76 - 44.90 | 0.657 times | Tue 05 May 2026 | 41.79 (-2.5%) | 41.65 | 41.34 - 43.49 | 0.5413 times | Mon 04 May 2026 | 42.86 (1.28%) | 45.00 | 42.00 - 45.00 | 0.0782 times | Thu 30 April 2026 | 42.32 (-1.31%) | 42.88 | 41.92 - 42.88 | 0.0559 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 36.49 and 43.28
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 41.92 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.55 (-1.79%) | 42.10 | 39.21 - 46.00 | 1.0233 times | Fri 08 May 2026 | 41.29 (-2.43%) | 45.00 | 40.07 - 45.00 | 0.8584 times | Thu 30 April 2026 | 42.32 (2.44%) | 44.00 | 40.57 - 45.00 | 0.5511 times | Fri 24 April 2026 | 41.31 (3.07%) | 40.08 | 39.30 - 45.00 | 0.6748 times | Fri 17 April 2026 | 40.08 (1.47%) | 39.89 | 38.55 - 44.89 | 0.4248 times | Fri 10 April 2026 | 39.50 (2.76%) | 45.99 | 37.74 - 45.99 | 0.4292 times | Thu 02 April 2026 | 38.44 (4.09%) | 41.75 | 36.12 - 44.00 | 0.091 times | Fri 27 March 2026 | 36.93 (-5.09%) | 38.98 | 36.30 - 39.99 | 0.8772 times | Fri 20 March 2026 | 38.91 (3.79%) | 37.21 | 37.02 - 39.89 | 3.2991 times | Fri 13 March 2026 | 37.49 (-2.67%) | 40.00 | 36.87 - 40.00 | 1.7711 times | Fri 06 March 2026 | 38.52 (-1.48%) | 38.30 | 35.28 - 40.00 | 1.1568 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 36.49 and 43.28
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 41.92 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.55 (-4.18%) | 45.00 | 39.21 - 46.00 | 0.3638 times | Thu 30 April 2026 | 42.32 (13.22%) | 44.00 | 37.57 - 45.99 | 0.4124 times | Mon 30 March 2026 | 37.38 (-4.4%) | 38.30 | 35.28 - 41.75 | 1.3809 times | Fri 27 February 2026 | 39.10 (6.63%) | 36.67 | 33.48 - 43.89 | 0.7218 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 0.7235 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 0.7538 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.6419 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.4745 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.512 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 1.0153 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 1.0221 times |
Yearly price and charts Starlog
Strong yearly Stock price targets for Starlog 520155 are 36.85 and 49.7
| Yearly Target 1 | 27.05 |
| Yearly Target 2 | 33.8 |
| Yearly Target 3 | 39.9 |
| Yearly Target 4 | 46.65 |
| Yearly Target 5 | 52.75 |
Yearly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.55 (7.28%) | 38.00 | 33.15 - 46.00 | 0.1967 times | Wed 31 December 2025 | 37.80 (-18.64%) | 48.78 | 32.07 - 92.35 | 1.1034 times | Tue 31 December 2024 | 46.46 (39.81%) | 33.00 | 29.00 - 63.21 | 1.5373 times | Fri 29 December 2023 | 33.23 (113.56%) | 16.20 | 13.60 - 43.10 | 1.886 times | Fri 30 December 2022 | 15.56 (14.16%) | 14.25 | 8.61 - 17.43 | 1.4063 times | Fri 31 December 2021 | 13.63 (-0.15%) | 14.30 | 8.21 - 18.21 | 2.543 times | Thu 31 December 2020 | 13.65 (-30.89%) | 20.70 | 7.21 - 22.95 | 0.2459 times | Tue 31 December 2019 | 19.75 (15.84%) | 17.90 | 12.35 - 22.90 | 0.073 times | Mon 31 December 2018 | 17.05 (0%) | 16.00 | 14.25 - 20.50 | 0.0084 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Starlog
Tomorrow's movement Prediction of Starlog 520155 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starlog 520155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starlog 520155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Starlog 520155 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Starlog 520155 looks bearish. It has broken an important moving average level of 41.01 with high volumes
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Starlog (520155) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starlog in short term but the sell signal is initial and weak.
Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Starlog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and Starlog 520155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.
Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.42 |
| 35 day DMA | 40.31 |
| 50 day DMA | 39.71 |
| 100 day DMA | 38.44 |
| 150 day DMA | 41.38 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 41.06 | 40.78 |
| 12 day EMA | 41.14 | 41.25 | 41.19 |
| 20 day EMA | 41.04 | 41.09 | 41.03 |
| 35 day EMA | 40.51 | 40.51 | 40.44 |
| 50 day EMA | 39.75 | 39.72 | 39.64 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 40.84 | 40.88 |
| 12 day SMA | 41.61 | 41.73 | 41.76 |
| 20 day SMA | 41.42 | 41.37 | 41.29 |
| 35 day SMA | 40.31 | 40.26 | 40.16 |
| 50 day SMA | 39.71 | 39.67 | 39.62 |
| 100 day SMA | 38.44 | 38.46 | 38.46 |
| 150 day SMA | 41.38 | 41.47 | 41.54 |
| 200 day SMA | 46.33 | 46.48 | 46.65 |
Fundamentals, profit and EPS of Starlog 520155
EPS is -1.96 and PE is: -20.69
Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)
Debt: 11.65 in crores
Market capitalization: 45.47
EPS is -28.98 and PE is: -1.4
Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)
Debt: 391.52 in crores
Market capitalization: 11.34
Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
