Munafa Stock Market Course + Intraday & FNO calls 
Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520155
- 520155 Experts view
- Tomorrow's Movement 520155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starlog
Strong intraday Stock price targets for Starlog are 31.95 and 36.74
| Intraday Target 1 | 31.09 |
| Intraday Target 2 | 32.81 |
| Intraday Target 3 | 35.88 |
| Intraday Target 4 | 37.6 |
| Intraday Target 5 | 40.67 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 34.53 (-1.48%) | 35.06 | 34.16 - 38.95 | 0.6767 times | Fri 13 February 2026 | 35.05 (-5.27%) | 36.90 | 34.90 - 36.90 | 2.1099 times | Thu 12 February 2026 | 37.00 (1.93%) | 36.39 | 36.01 - 38.28 | 0.3194 times | Wed 11 February 2026 | 36.30 (1.79%) | 37.80 | 35.00 - 37.80 | 0.5751 times | Tue 10 February 2026 | 35.66 (-0.72%) | 37.00 | 34.17 - 37.00 | 0.874 times | Mon 09 February 2026 | 35.92 (0%) | 36.50 | 33.48 - 36.50 | 0.6601 times | Fri 06 February 2026 | 35.92 (3.31%) | 36.69 | 34.77 - 36.69 | 0.5217 times | Thu 05 February 2026 | 34.77 (-0.14%) | 35.49 | 33.52 - 35.49 | 1.6025 times | Wed 04 February 2026 | 34.82 (-3.17%) | 42.98 | 34.01 - 42.98 | 1.1396 times | Tue 03 February 2026 | 35.96 (4.08%) | 34.90 | 34.76 - 40.94 | 1.5208 times | Mon 02 February 2026 | 34.55 (-2.01%) | 39.99 | 34.36 - 39.99 | 1.1894 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 31.95 and 36.74
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 35.88 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 34.53 (-1.48%) | 35.06 | 34.16 - 38.95 | 0.1672 times | Fri 13 February 2026 | 35.05 (-2.42%) | 36.50 | 33.48 - 38.28 | 1.1212 times | Fri 06 February 2026 | 35.92 (-2.05%) | 36.67 | 33.52 - 42.98 | 1.7761 times | Fri 30 January 2026 | 36.67 (-2.53%) | 45.00 | 33.15 - 45.00 | 0.7474 times | Fri 23 January 2026 | 37.62 (-2.41%) | 38.45 | 33.20 - 40.95 | 2.0751 times | Fri 16 January 2026 | 38.55 (4.76%) | 38.00 | 34.50 - 42.99 | 0.9933 times | Fri 09 January 2026 | 36.80 (-3.64%) | 38.19 | 35.01 - 43.95 | 0.5741 times | Fri 02 January 2026 | 38.19 (0.26%) | 37.71 | 35.78 - 43.88 | 0.7256 times | Fri 26 December 2025 | 38.09 (-3.81%) | 37.26 | 37.00 - 43.00 | 1.1097 times | Fri 19 December 2025 | 39.60 (-5.69%) | 41.51 | 37.00 - 44.50 | 0.7103 times | Fri 12 December 2025 | 41.99 (7.56%) | 42.93 | 37.56 - 42.95 | 0.328 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 29.26 and 38.76
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 36.996666666667 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 34.53 (-5.84%) | 36.67 | 33.48 - 42.98 | 0.4628 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 0.709 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 0.7387 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.6089 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.4449 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.4817 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 0.9949 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 1.0016 times | Mon 30 June 2025 | 71.27 (-11.16%) | 79.82 | 70.31 - 83.99 | 0.9007 times | Fri 30 May 2025 | 80.22 (-2.29%) | 80.46 | 66.40 - 82.75 | 0.6568 times | Wed 30 April 2025 | 82.10 (1.27%) | 83.00 | 71.00 - 92.35 | 1.6472 times |
Yearly price and charts Starlog
Strong yearly Stock price targets for Starlog 520155 are 27.92 and 39.77
| Yearly Target 1 | 25.71 |
| Yearly Target 2 | 30.12 |
| Yearly Target 3 | 37.56 |
| Yearly Target 4 | 41.97 |
| Yearly Target 5 | 49.41 |
Yearly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 34.53 (-8.65%) | 38.00 | 33.15 - 45.00 | 0.0662 times | Wed 31 December 2025 | 37.80 (-18.64%) | 48.78 | 32.07 - 92.35 | 1.1198 times | Tue 31 December 2024 | 46.46 (39.81%) | 33.00 | 29.00 - 63.21 | 1.5601 times | Fri 29 December 2023 | 33.23 (113.56%) | 16.20 | 13.60 - 43.10 | 1.9139 times | Fri 30 December 2022 | 15.56 (14.16%) | 14.25 | 8.61 - 17.43 | 1.4271 times | Fri 31 December 2021 | 13.63 (-0.15%) | 14.30 | 8.21 - 18.21 | 2.5807 times | Thu 31 December 2020 | 13.65 (-30.89%) | 20.70 | 7.21 - 22.95 | 0.2495 times | Tue 31 December 2019 | 19.75 (15.84%) | 17.90 | 12.35 - 22.90 | 0.0741 times | Mon 31 December 2018 | 17.05 (0%) | 16.00 | 14.25 - 20.50 | 0.0086 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Starlog
Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starlog 520155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Starlog (520155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starlog in short term but the buy signal is initial and weak.
Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Starlog in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.37 and Starlog 520155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.
Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 35.48 |
| 20 day DMA | 36.28 |
| 35 day DMA | 36.56 |
| 50 day DMA | 37.63 |
| 100 day DMA | 43.8 |
| 150 day DMA | 50.55 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 35.85 | 36.25 |
| 12 day EMA | 35.76 | 35.98 | 36.15 |
| 20 day EMA | 36.09 | 36.25 | 36.38 |
| 35 day EMA | 36.79 | 36.92 | 37.03 |
| 50 day EMA | 37.41 | 37.53 | 37.63 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.99 | 36.16 |
| 12 day SMA | 35.48 | 35.66 | 35.82 |
| 20 day SMA | 36.28 | 36.38 | 36.56 |
| 35 day SMA | 36.56 | 36.66 | 36.74 |
| 50 day SMA | 37.63 | 37.71 | 37.73 |
| 100 day SMA | 43.8 | 44.08 | 44.35 |
| 150 day SMA | 50.55 | 50.82 | 51.09 |
| 200 day SMA | 56.7 | 56.95 | 57.2 |
Fundamentals, profit and EPS of Starlog 520155
EPS is -1.96 and PE is: -17.62
Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)
Debt: 11.65 in crores
Market capitalization: 45.47
EPS is -28.98 and PE is: -1.19
Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)
Debt: 391.52 in crores
Market capitalization: 11.34
Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
