ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starlog

Strong intraday Stock price targets for Starlog are 39.3 and 41.1

Intraday Target 138.99
Intraday Target 239.6
Intraday Target 340.793333333333
Intraday Target 441.4
Intraday Target 542.59

Daily price and volume Starlog

Date Closing Open Range Volume
Fri 30 October 2026 40.20 (1.18%) 41.00 40.19 - 41.99 1.2525 times
Thu 29 October 2026 39.73 (11.92%) 35.50 35.50 - 42.60 6.7288 times
Wed 28 October 2026 35.50 (-3.77%) 43.40 35.50 - 43.40 0.0222 times
Tue 27 October 2026 36.89 (3.74%) 35.56 35.56 - 37.00 0.078 times
Mon 26 October 2026 35.56 (-0.78%) 35.84 34.40 - 35.84 0.2954 times
Fri 23 October 2026 35.84 (3.88%) 39.99 34.00 - 39.99 0.1473 times
Thu 22 October 2026 34.50 (-1.6%) 34.15 34.15 - 35.90 0.0899 times
Wed 21 October 2026 35.06 (-2.61%) 39.00 35.04 - 39.00 0.8113 times
Mon 19 October 2026 36.00 (-1.34%) 36.67 35.05 - 36.67 0.23 times
Fri 16 October 2026 36.49 (-0.05%) 36.80 36.01 - 37.70 0.3447 times
Thu 15 October 2026 36.51 (-4.55%) 38.23 36.51 - 38.23 0.0052 times

 Daily chart Starlog

Weekly price and charts Starlog

Strong weekly Stock price targets for Starlog 520155 are 37.3 and 46.3

Weekly Target 130.33
Weekly Target 235.27
Weekly Target 339.333333333333
Weekly Target 444.27
Weekly Target 548.33

Weekly price and volumes for Starlog

Date Closing Open Range Volume
Fri 30 October 2026 40.20 (12.17%) 35.84 34.40 - 43.40 3.3727 times
Fri 23 October 2026 35.84 (-1.78%) 36.67 34.00 - 39.99 0.5148 times
Fri 16 October 2026 36.49 (-1.91%) 37.71 36.00 - 39.99 0.3798 times
Tue 06 October 2026 37.20 (-1.74%) 39.86 36.57 - 39.86 0.4967 times
Thu 01 October 2026 37.86 (-7.66%) 43.89 37.02 - 43.89 0.1701 times
Fri 25 September 2026 41.00 (8.01%) 37.58 37.00 - 42.64 0.4783 times
Fri 18 September 2026 37.96 (-3.65%) 37.70 36.77 - 38.45 0.5262 times
Fri 11 September 2026 39.40 (3.63%) 38.48 37.05 - 39.99 1.748 times
Fri 04 September 2026 38.02 (2.2%) 37.25 36.84 - 38.64 0.8344 times
Fri 28 August 2026 37.20 (-3.12%) 40.00 37.20 - 42.59 1.479 times
Fri 21 August 2026 38.40 (-1.64%) 45.00 37.01 - 45.00 1.2207 times

 weekly chart Starlog

Monthly price and charts Starlog

Strong monthly Stock price targets for Starlog 520155 are 37.1 and 46.5

Monthly Target 129.8
Monthly Target 235
Monthly Target 339.2
Monthly Target 444.4
Monthly Target 548.6

Monthly price and volumes Starlog

Date Closing Open Range Volume
Fri 30 October 2026 40.20 (0.68%) 39.70 34.00 - 43.40 0.9106 times
Mon 28 September 2026 39.93 (6.54%) 37.20 36.77 - 43.89 0.6204 times
Mon 31 August 2026 37.48 (-6.77%) 43.00 37.01 - 45.00 1.0682 times
Fri 31 July 2026 40.20 (8.65%) 41.00 36.73 - 45.00 0.7539 times
Tue 30 June 2026 37.00 (-3.9%) 38.50 36.60 - 45.45 0.811 times
Fri 29 May 2026 38.50 (-9.03%) 45.00 38.13 - 46.00 0.7777 times
Thu 30 April 2026 42.32 (13.22%) 44.00 37.57 - 45.99 0.6441 times
Mon 30 March 2026 37.38 (-4.4%) 38.30 35.28 - 41.75 2.1568 times
Fri 27 February 2026 39.10 (6.63%) 36.67 33.48 - 43.89 1.1274 times
Fri 30 January 2026 36.67 (-2.99%) 38.00 33.15 - 45.00 1.13 times
Wed 31 December 2025 37.80 (-3.05%) 38.99 32.07 - 44.50 1.1774 times

 monthly chart Starlog

Yearly price and charts Starlog

Strong yearly Stock price targets for Starlog 520155 are 36.68 and 49.53

Yearly Target 126.93
Yearly Target 233.57
Yearly Target 339.783333333333
Yearly Target 446.42
Yearly Target 552.63

Yearly price and volumes Starlog

Date Closing Open Range Volume
Fri 30 October 2026 40.20 (6.35%) 38.00 33.15 - 46.00 0.3437 times
Wed 31 December 2025 37.80 (-18.64%) 48.78 32.07 - 92.35 1.085 times
Tue 31 December 2024 46.46 (39.81%) 33.00 29.00 - 63.21 1.5116 times
Fri 29 December 2023 33.23 (113.56%) 16.20 13.60 - 43.10 1.8545 times
Fri 30 December 2022 15.56 (14.16%) 14.25 8.61 - 17.43 1.3828 times
Fri 31 December 2021 13.63 (-0.15%) 14.30 8.21 - 18.21 2.5005 times
Thu 31 December 2020 13.65 (-30.89%) 20.70 7.21 - 22.95 0.2418 times
Tue 31 December 2019 19.75 (15.84%) 17.90 12.35 - 22.90 0.0718 times
Mon 31 December 2018 17.05 (0%) 16.00 14.25 - 20.50 0.0083 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Starlog

Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starlog 520155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starlog 520155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.92

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Starlog (520155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Starlog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Starlog in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Starlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.95 and Starlog 520155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.

Starlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starlog 520155

DMA (daily moving average) of Starlog 520155

DMA period DMA value
5 day DMA 37.58
12 day DMA 36.71
20 day DMA 37.45
35 day DMA 37.68
50 day DMA 37.93
100 day DMA 38.14
150 day DMA 38.73
200 day DMA 38.34

EMA (exponential moving average) of Starlog 520155

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1837.1735.89
12 day EMA37.3736.8536.33
20 day EMA37.3837.0836.8
35 day EMA37.6537.537.37
50 day EMA38.0337.9437.87

SMA (simple moving average) of Starlog 520155

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5836.735.66
12 day SMA36.7136.5736.37
20 day SMA37.4537.337.21
35 day SMA37.6837.6137.54
50 day SMA37.9337.937.89
100 day SMA38.1438.1238.12
150 day SMA38.7338.7238.72
200 day SMA38.3438.3338.31

Fundamentals, profit and EPS of Starlog 520155

EPS is -1.96 and PE is: -20.51

Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)

Debt: 11.65 in crores

Market capitalization: 45.47

EPS is -28.98 and PE is: -1.39

Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)

Debt: 391.52 in crores

Market capitalization: 11.34

Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top