ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starlog

Strong intraday Stock price targets for Starlog are 37.02 and 40.52

Intraday Target 136.35
Intraday Target 237.69
Intraday Target 339.846666666667
Intraday Target 441.19
Intraday Target 543.35

Daily price and volume Starlog

Date Closing Open Range Volume
Fri 05 December 2025 39.04 (0.77%) 40.50 38.50 - 42.00 0.9134 times
Thu 04 December 2025 38.74 (8.12%) 35.00 35.00 - 39.90 0.8859 times
Wed 03 December 2025 35.83 (-3.14%) 39.79 32.07 - 39.79 0.7227 times
Tue 02 December 2025 36.99 (0.71%) 35.55 35.55 - 37.40 0.1496 times
Mon 01 December 2025 36.73 (-5.8%) 38.99 34.85 - 39.95 2.3893 times
Fri 28 November 2025 38.99 (-2.67%) 40.00 38.55 - 40.00 1.2027 times
Thu 27 November 2025 40.06 (-7.27%) 41.35 39.60 - 42.76 2.0189 times
Wed 26 November 2025 43.20 (0.63%) 46.00 41.86 - 46.00 0.9927 times
Tue 25 November 2025 42.93 (-0.88%) 43.31 42.60 - 44.34 0.355 times
Mon 24 November 2025 43.31 (-1.16%) 48.73 42.51 - 48.73 0.3699 times
Fri 21 November 2025 43.82 (-4.43%) 48.89 43.65 - 48.89 1.0819 times

 Daily chart Starlog

Weekly price and charts Starlog

Strong weekly Stock price targets for Starlog 520155 are 35.56 and 45.49

Weekly Target 127.77
Weekly Target 233.41
Weekly Target 337.703333333333
Weekly Target 443.34
Weekly Target 547.63

Weekly price and volumes for Starlog

Date Closing Open Range Volume
Fri 05 December 2025 39.04 (0.13%) 38.99 32.07 - 42.00 0.9304 times
Fri 28 November 2025 38.99 (-11.02%) 48.73 38.55 - 48.73 0.908 times
Fri 21 November 2025 43.82 (-9.87%) 51.97 43.00 - 51.97 1.0912 times
Fri 14 November 2025 48.62 (-4.46%) 50.35 45.91 - 50.47 0.5457 times
Fri 07 November 2025 50.89 (-3.12%) 54.49 47.50 - 54.49 1.7215 times
Fri 31 October 2025 52.53 (-3.9%) 51.95 50.25 - 54.00 1.1418 times
Thu 23 October 2025 54.66 (2.17%) 53.50 49.50 - 56.89 1.822 times
Fri 17 October 2025 53.50 (1.12%) 56.00 51.82 - 56.49 0.1867 times
Fri 10 October 2025 52.91 (-0.41%) 57.03 52.00 - 57.03 0.2919 times
Fri 03 October 2025 53.13 (-5.45%) 60.70 51.50 - 60.70 1.3608 times
Fri 26 September 2025 56.19 (-9.39%) 64.00 56.00 - 64.00 0.6644 times

 weekly chart Starlog

Monthly price and charts Starlog

Strong monthly Stock price targets for Starlog 520155 are 35.56 and 45.49

Monthly Target 127.77
Monthly Target 233.41
Monthly Target 337.703333333333
Monthly Target 443.34
Monthly Target 547.63

Monthly price and volumes Starlog

Date Closing Open Range Volume
Fri 05 December 2025 39.04 (0.13%) 38.99 32.07 - 42.00 0.2407 times
Fri 28 November 2025 38.99 (-25.78%) 54.49 38.55 - 54.49 1.1036 times
Fri 31 October 2025 52.53 (-1.41%) 52.85 49.50 - 57.03 0.991 times
Tue 30 September 2025 53.28 (-9.86%) 60.31 52.80 - 66.99 1.0163 times
Fri 29 August 2025 59.11 (-15.34%) 73.25 54.50 - 73.27 0.6824 times
Thu 31 July 2025 69.82 (-2.03%) 71.27 60.35 - 80.00 0.687 times
Mon 30 June 2025 71.27 (-11.16%) 79.82 70.31 - 83.99 0.6178 times
Fri 30 May 2025 80.22 (-2.29%) 80.46 66.40 - 82.75 0.4505 times
Wed 30 April 2025 82.10 (1.27%) 83.00 71.00 - 92.35 1.1298 times
Fri 28 March 2025 81.07 (65.86%) 53.46 44.00 - 87.40 3.0809 times
Fri 28 February 2025 48.88 (8.43%) 47.00 42.44 - 60.00 2.9677 times

 monthly chart Starlog

Yearly price and charts Starlog

Strong yearly Stock price targets for Starlog 520155 are 5.42 and 65.7

Yearly Target 1-5.79
Yearly Target 216.62
Yearly Target 354.486666666667
Yearly Target 476.9
Yearly Target 5114.77

Yearly price and volumes Starlog

Date Closing Open Range Volume
Fri 05 December 2025 39.04 (-15.97%) 48.78 32.07 - 92.35 0.9855 times
Tue 31 December 2024 46.46 (39.81%) 33.00 29.00 - 63.21 1.4005 times
Fri 29 December 2023 33.23 (113.56%) 16.20 13.60 - 43.10 1.7181 times
Fri 30 December 2022 15.56 (14.16%) 14.25 8.61 - 17.43 1.2811 times
Fri 31 December 2021 13.63 (-0.15%) 14.30 8.21 - 18.21 2.3166 times
Thu 31 December 2020 13.65 (-30.89%) 20.70 7.21 - 22.95 0.224 times
Tue 31 December 2019 19.75 (15.84%) 17.90 12.35 - 22.90 0.0665 times
Mon 31 December 2018 17.05 (0%) 16.00 14.25 - 20.50 0.0077 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Starlog

Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starlog 520155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 35, while middle bands are at 39 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Starlog (520155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starlog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Starlog in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Starlog in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Starlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.11 and Starlog 520155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.

Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starlog 520155

DMA (daily moving average) of Starlog 520155

DMA period DMA value
5 day DMA 37.47
12 day DMA 40.46
20 day DMA 42.93
35 day DMA 47.06
50 day DMA 49.5
100 day DMA 56.63
150 day DMA 62.76
200 day DMA 63.25

EMA (exponential moving average) of Starlog 520155

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4538.1537.86
12 day EMA40.3340.5640.89
20 day EMA42.5842.9543.39
35 day EMA45.9146.3146.76
50 day EMA49.2249.6450.08

SMA (simple moving average) of Starlog 520155

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4737.4637.72
12 day SMA40.4641.0741.49
20 day SMA42.9343.5244.2
35 day SMA47.0647.4547.84
50 day SMA49.549.9850.44
100 day SMA56.6357.0157.38
150 day SMA62.7663.0563.37
200 day SMA63.2563.2863.32

Fundamentals, profit and EPS of Starlog 520155

EPS is -1.96 and PE is: -19.92

Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)

Debt: 11.65 in crores

Market capitalization: 45.47

EPS is -28.98 and PE is: -1.35

Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)

Debt: 391.52 in crores

Market capitalization: 11.34

Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top