Munafa Stock Market Course + Intraday & FNO calls 
Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520155
- 520155 Experts view
- Tomorrow's Movement 520155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starlog
Strong intraday Stock price targets for Starlog are 39.45 and 43.64
| Intraday Target 1 | 36.17 |
| Intraday Target 2 | 38.53 |
| Intraday Target 3 | 40.363333333333 |
| Intraday Target 4 | 42.72 |
| Intraday Target 5 | 44.55 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.88 (2.48%) | 39.89 | 38.01 - 42.20 | 2.2717 times | Mon 27 July 2026 | 39.89 (1.53%) | 41.20 | 38.25 - 41.20 | 0.6931 times | Fri 24 July 2026 | 39.29 (0.54%) | 39.08 | 37.42 - 39.79 | 0.9868 times | Thu 23 July 2026 | 39.08 (2.84%) | 37.55 | 37.55 - 41.70 | 1.2322 times | Wed 22 July 2026 | 38.00 (1.17%) | 39.00 | 37.20 - 39.00 | 2.2698 times | Tue 21 July 2026 | 37.56 (-2.29%) | 37.50 | 37.50 - 38.04 | 0.2383 times | Mon 20 July 2026 | 38.44 (2.51%) | 38.50 | 37.11 - 38.50 | 0.2378 times | Fri 17 July 2026 | 37.50 (-0.82%) | 38.90 | 37.38 - 38.90 | 0.866 times | Thu 16 July 2026 | 37.81 (0.4%) | 38.45 | 37.54 - 39.36 | 0.5567 times | Wed 15 July 2026 | 37.66 (0.86%) | 37.34 | 37.34 - 37.93 | 0.6476 times | Tue 14 July 2026 | 37.34 (-1.03%) | 38.39 | 37.11 - 38.39 | 0.7845 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 37.35 and 41.54
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 40.363333333333 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.88 (4.05%) | 41.20 | 38.01 - 42.20 | 0.7577 times | Fri 24 July 2026 | 39.29 (4.77%) | 38.50 | 37.11 - 41.70 | 1.2689 times | Fri 17 July 2026 | 37.50 (0.29%) | 37.97 | 36.75 - 39.74 | 1.0163 times | Fri 10 July 2026 | 37.39 (-0.77%) | 37.30 | 37.02 - 40.00 | 0.3027 times | Fri 03 July 2026 | 37.68 (0.67%) | 38.18 | 36.73 - 41.00 | 1.0989 times | Thu 25 June 2026 | 37.43 (-4.76%) | 38.10 | 37.02 - 45.45 | 0.8452 times | Fri 19 June 2026 | 39.30 (4.91%) | 38.00 | 36.75 - 39.97 | 1.2052 times | Fri 12 June 2026 | 37.46 (-1.24%) | 37.93 | 36.60 - 40.02 | 1.0098 times | Fri 05 June 2026 | 37.93 (-1.48%) | 38.50 | 37.02 - 42.00 | 1.5372 times | Fri 29 May 2026 | 38.50 (-4.28%) | 39.55 | 38.50 - 40.00 | 0.9583 times | Fri 22 May 2026 | 40.22 (-0.81%) | 40.55 | 38.13 - 44.99 | 0.3262 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 36.07 and 41.54
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 39.936666666667 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.88 (10.49%) | 41.00 | 36.73 - 42.20 | 0.4967 times | Tue 30 June 2026 | 37.00 (-3.9%) | 38.50 | 36.60 - 45.45 | 0.6073 times | Fri 29 May 2026 | 38.50 (-9.03%) | 45.00 | 38.13 - 46.00 | 0.5823 times | Thu 30 April 2026 | 42.32 (13.22%) | 44.00 | 37.57 - 45.99 | 0.4823 times | Mon 30 March 2026 | 37.38 (-4.4%) | 38.30 | 35.28 - 41.75 | 1.615 times | Fri 27 February 2026 | 39.10 (6.63%) | 36.67 | 33.48 - 43.89 | 0.8442 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 0.8461 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 0.8816 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.9202 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.7243 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.7683 times |
Yearly price and charts Starlog
Strong yearly Stock price targets for Starlog 520155 are 37.02 and 49.87
| Yearly Target 1 | 27.16 |
| Yearly Target 2 | 34.02 |
| Yearly Target 3 | 40.01 |
| Yearly Target 4 | 46.87 |
| Yearly Target 5 | 52.86 |
Yearly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.88 (8.15%) | 38.00 | 33.15 - 46.00 | 0.2539 times | Wed 31 December 2025 | 37.80 (-18.64%) | 48.78 | 32.07 - 92.35 | 1.0963 times | Tue 31 December 2024 | 46.46 (39.81%) | 33.00 | 29.00 - 63.21 | 1.5273 times | Fri 29 December 2023 | 33.23 (113.56%) | 16.20 | 13.60 - 43.10 | 1.8737 times | Fri 30 December 2022 | 15.56 (14.16%) | 14.25 | 8.61 - 17.43 | 1.3971 times | Fri 31 December 2021 | 13.63 (-0.15%) | 14.30 | 8.21 - 18.21 | 2.5265 times | Thu 31 December 2020 | 13.65 (-30.89%) | 20.70 | 7.21 - 22.95 | 0.2443 times | Tue 31 December 2019 | 19.75 (15.84%) | 17.90 | 12.35 - 22.90 | 0.0726 times | Mon 31 December 2018 | 17.05 (0%) | 16.00 | 14.25 - 20.50 | 0.0084 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Starlog
Tomorrow's movement Prediction of Starlog 520155 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starlog 520155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starlog 520155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Starlog 520155 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Starlog (520155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starlog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starlog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.97 and Starlog 520155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.
Starlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 38.43 |
| 20 day DMA | 38.09 |
| 35 day DMA | 37.91 |
| 50 day DMA | 38.33 |
| 100 day DMA | 39 |
| 150 day DMA | 38.42 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.03 | 38.6 |
| 12 day EMA | 38.81 | 38.43 | 38.16 |
| 20 day EMA | 38.48 | 38.23 | 38.06 |
| 35 day EMA | 38.49 | 38.35 | 38.26 |
| 50 day EMA | 38.64 | 38.55 | 38.5 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 38.76 | 38.47 |
| 12 day SMA | 38.43 | 38.14 | 38 |
| 20 day SMA | 38.09 | 37.9 | 37.78 |
| 35 day SMA | 37.91 | 37.82 | 37.8 |
| 50 day SMA | 38.33 | 38.35 | 38.35 |
| 100 day SMA | 39 | 38.98 | 38.98 |
| 150 day SMA | 38.42 | 38.42 | 38.44 |
| 200 day SMA | 40.68 | 40.75 | 40.84 |
Fundamentals, profit and EPS of Starlog 520155
EPS is -1.96 and PE is: -20.86
Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)
Debt: 11.65 in crores
Market capitalization: 45.47
EPS is -28.98 and PE is: -1.41
Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)
Debt: 391.52 in crores
Market capitalization: 11.34
Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
