Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starlog

Strong intraday Stock price targets for Starlog are 46.01 and 50.66

Intraday Target 1	42.62
Intraday Target 2	44.75
Intraday Target 3	47.27
Intraday Target 4	49.4
Intraday Target 5	51.92

Daily price and volume Starlog

Date	Closing	Open	Range	Volume
Fri 14 February 2025	46.88 (-3.42%)	45.55	45.14 - 49.79	0.369 times
Thu 13 February 2025	48.54 (3.94%)	50.00	47.00 - 50.00	0.8571 times
Wed 12 February 2025	46.70 (-0.95%)	45.97	42.44 - 50.00	0.716 times
Tue 11 February 2025	47.15 (-9.03%)	49.80	46.65 - 52.50	2.3906 times
Mon 10 February 2025	51.83 (9.93%)	51.86	49.10 - 51.86	5.2862 times
Fri 07 February 2025	47.15 (-0.95%)	46.64	44.17 - 47.60	0.0235 times
Thu 06 February 2025	47.60 (3.68%)	47.80	45.74 - 47.80	0.0394 times
Wed 05 February 2025	45.91 (1.68%)	45.15	44.18 - 47.38	0.2149 times
Tue 04 February 2025	45.15 (-3.55%)	47.99	45.04 - 49.00	0.0542 times
Mon 03 February 2025	46.81 (3.84%)	47.00	45.21 - 47.00	0.049 times
Fri 31 January 2025	45.08 (0.63%)	44.80	43.05 - 46.75	0.0964 times

Daily chart Starlog

Weekly price and charts Starlog

Strong weekly Stock price targets for Starlog 520155 are 39.63 and 49.69

Weekly Target 1	37.21
Weekly Target 2	42.05
Weekly Target 3	47.273333333333
Weekly Target 4	52.11
Weekly Target 5	57.33

Weekly price and volumes for Starlog

Date	Closing	Open	Range	Volume
Fri 14 February 2025	46.88 (-0.57%)	51.86	42.44 - 52.50	5.79 times
Fri 07 February 2025	47.15 (4.59%)	47.00	44.17 - 49.00	0.2294 times
Fri 31 January 2025	45.08 (4.01%)	43.34	40.16 - 46.75	0.3398 times
Fri 24 January 2025	43.34 (-7.63%)	48.92	43.11 - 49.14	0.362 times
Fri 17 January 2025	46.92 (5.08%)	44.65	41.52 - 47.24	0.2594 times
Fri 10 January 2025	44.65 (-9.52%)	49.84	42.25 - 49.84	0.5778 times
Fri 03 January 2025	49.35 (5.4%)	47.99	44.52 - 50.90	0.1752 times
Fri 27 December 2024	46.82 (1.74%)	46.02	43.05 - 50.95	0.8349 times
Fri 20 December 2024	46.02 (-4.52%)	48.50	43.05 - 48.92	0.7622 times
Fri 13 December 2024	48.20 (-4.14%)	52.00	48.12 - 54.95	0.6694 times
Fri 06 December 2024	50.28 (-0.91%)	53.02	45.00 - 53.02	0.5306 times

weekly chart Starlog

Monthly price and charts Starlog

Strong monthly Stock price targets for Starlog 520155 are 39.63 and 49.69

Monthly Target 1	37.21
Monthly Target 2	42.05
Monthly Target 3	47.273333333333
Monthly Target 4	52.11
Monthly Target 5	57.33

Monthly price and volumes Starlog

Date	Closing	Open	Range	Volume
Fri 14 February 2025	46.88 (3.99%)	47.00	42.44 - 52.50	0.9665 times
Fri 31 January 2025	45.08 (-2.97%)	48.78	40.16 - 50.90	0.262 times
Tue 31 December 2024	46.46 (-8.44%)	53.02	43.05 - 54.95	0.4623 times
Fri 29 November 2024	50.74 (17.75%)	45.00	43.01 - 54.47	0.5761 times
Thu 31 October 2024	43.09 (-22.25%)	52.81	41.00 - 55.40	0.6185 times
Mon 30 September 2024	55.42 (62.9%)	35.50	33.69 - 63.21	4.1314 times
Fri 30 August 2024	34.02 (-2.49%)	35.77	32.16 - 36.85	0.6845 times
Wed 31 July 2024	34.89 (-0.65%)	35.82	32.53 - 39.69	0.6764 times
Fri 28 June 2024	35.12 (-7.55%)	38.99	29.41 - 40.98	0.9184 times
Fri 31 May 2024	37.99 (-7.86%)	43.99	37.57 - 46.00	0.7039 times
Tue 30 April 2024	41.23 (13.39%)	38.16	34.50 - 45.90	0.7231 times

monthly chart Starlog

Indicator Analysis of Starlog

Tomorrow's movement Prediction of Starlog 520155 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 46.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starlog 520155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Starlog 520155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Starlog (520155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Starlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Starlog in short term and the buy signal is strong.

Starlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Starlog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Starlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.66 and Starlog 520155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.

Starlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starlog 520155

DMA (daily moving average) of Starlog 520155

DMA period	DMA value
5 day DMA	48.22
12 day DMA	46.97
20 day DMA	45.87
35 day DMA	45.75
50 day DMA	46.34
100 day DMA	47.95
150 day DMA	45.15
200 day DMA	43.4

EMA (exponential moving average) of Starlog 520155

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.52	47.84	47.49
12 day EMA	46.96	46.97	46.68
20 day EMA	46.52	46.48	46.26
35 day EMA	46.48	46.46	46.34
50 day EMA	46.67	46.66	46.58

SMA (simple moving average) of Starlog 520155

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.22	48.27	48.09
12 day SMA	46.97	46.7	46.15
20 day SMA	45.87	45.88	45.7
35 day SMA	45.75	45.75	45.75
50 day SMA	46.34	46.36	46.31
100 day SMA	47.95	48.06	48.16
150 day SMA	45.15	45.08	44.99
200 day SMA	43.4	43.38	43.35

Fundamentals, profit and EPS of Starlog 520155

EPS is -1.96 and PE is: -23.92

Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)

Debt: 11.65 in crores

Market capitalization: 45.47

EPS is -28.98 and PE is: -1.62

Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)

Debt: 391.52 in crores

Market capitalization: 11.34