ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starlog

Strong intraday Stock price targets for Starlog are 40 and 44.79

Intraday Target 136.14
Intraday Target 239.07
Intraday Target 340.933333333333
Intraday Target 443.86
Intraday Target 545.72

Daily price and volume Starlog

Date Closing Open Range Volume
Fri 12 December 2025 41.99 (2.49%) 38.01 38.01 - 42.80 0.1699 times
Thu 11 December 2025 40.97 (-0.78%) 42.79 39.02 - 42.79 0.1538 times
Wed 10 December 2025 41.29 (1.88%) 42.00 40.87 - 42.00 0.2091 times
Tue 09 December 2025 40.53 (0.17%) 39.65 37.56 - 42.95 0.6117 times
Mon 08 December 2025 40.46 (3.64%) 42.93 39.82 - 42.93 0.0925 times
Fri 05 December 2025 39.04 (0.77%) 40.50 38.50 - 42.00 1.5816 times
Thu 04 December 2025 38.74 (8.12%) 35.00 35.00 - 39.90 1.5339 times
Wed 03 December 2025 35.83 (-3.14%) 39.79 32.07 - 39.79 1.2515 times
Tue 02 December 2025 36.99 (0.71%) 35.55 35.55 - 37.40 0.259 times
Mon 01 December 2025 36.73 (-5.8%) 38.99 34.85 - 39.95 4.1371 times
Fri 28 November 2025 38.99 (-2.67%) 40.00 38.55 - 40.00 2.0825 times

 Daily chart Starlog

Weekly price and charts Starlog

Strong weekly Stock price targets for Starlog 520155 are 37.08 and 42.47

Weekly Target 135.44
Weekly Target 238.72
Weekly Target 340.833333333333
Weekly Target 444.11
Weekly Target 546.22

Weekly price and volumes for Starlog

Date Closing Open Range Volume
Fri 12 December 2025 41.99 (7.56%) 42.93 37.56 - 42.95 0.1497 times
Fri 05 December 2025 39.04 (0.13%) 38.99 32.07 - 42.00 1.0608 times
Fri 28 November 2025 38.99 (-11.02%) 48.73 38.55 - 48.73 1.0353 times
Fri 21 November 2025 43.82 (-9.87%) 51.97 43.00 - 51.97 1.2441 times
Fri 14 November 2025 48.62 (-4.46%) 50.35 45.91 - 50.47 0.6222 times
Fri 07 November 2025 50.89 (-3.12%) 54.49 47.50 - 54.49 1.9629 times
Fri 31 October 2025 52.53 (-3.9%) 51.95 50.25 - 54.00 1.3018 times
Thu 23 October 2025 54.66 (2.17%) 53.50 49.50 - 56.89 2.0775 times
Fri 17 October 2025 53.50 (1.12%) 56.00 51.82 - 56.49 0.2128 times
Fri 10 October 2025 52.91 (-0.41%) 57.03 52.00 - 57.03 0.3328 times
Fri 03 October 2025 53.13 (-5.45%) 60.70 51.50 - 60.70 1.5516 times

 weekly chart Starlog

Monthly price and charts Starlog

Strong monthly Stock price targets for Starlog 520155 are 37.03 and 47.91

Monthly Target 128.12
Monthly Target 235.06
Monthly Target 339.003333333333
Monthly Target 445.94
Monthly Target 549.88

Monthly price and volumes Starlog

Date Closing Open Range Volume
Fri 12 December 2025 41.99 (7.69%) 38.99 32.07 - 42.95 0.2737 times
Fri 28 November 2025 38.99 (-25.78%) 54.49 38.55 - 54.49 1.0998 times
Fri 31 October 2025 52.53 (-1.41%) 52.85 49.50 - 57.03 0.9877 times
Tue 30 September 2025 53.28 (-9.86%) 60.31 52.80 - 66.99 1.0129 times
Fri 29 August 2025 59.11 (-15.34%) 73.25 54.50 - 73.27 0.6801 times
Thu 31 July 2025 69.82 (-2.03%) 71.27 60.35 - 80.00 0.6847 times
Mon 30 June 2025 71.27 (-11.16%) 79.82 70.31 - 83.99 0.6157 times
Fri 30 May 2025 80.22 (-2.29%) 80.46 66.40 - 82.75 0.449 times
Wed 30 April 2025 82.10 (1.27%) 83.00 71.00 - 92.35 1.126 times
Fri 28 March 2025 81.07 (65.86%) 53.46 44.00 - 87.40 3.0705 times
Fri 28 February 2025 48.88 (8.43%) 47.00 42.44 - 60.00 2.9576 times

 monthly chart Starlog

Yearly price and charts Starlog

Strong yearly Stock price targets for Starlog 520155 are 6.89 and 67.17

Yearly Target 1-4.81
Yearly Target 218.59
Yearly Target 355.47
Yearly Target 478.87
Yearly Target 5115.75

Yearly price and volumes Starlog

Date Closing Open Range Volume
Fri 12 December 2025 41.99 (-9.62%) 48.78 32.07 - 92.35 0.9877 times
Tue 31 December 2024 46.46 (39.81%) 33.00 29.00 - 63.21 1.4 times
Fri 29 December 2023 33.23 (113.56%) 16.20 13.60 - 43.10 1.7175 times
Fri 30 December 2022 15.56 (14.16%) 14.25 8.61 - 17.43 1.2807 times
Fri 31 December 2021 13.63 (-0.15%) 14.30 8.21 - 18.21 2.3159 times
Thu 31 December 2020 13.65 (-30.89%) 20.70 7.21 - 22.95 0.2239 times
Tue 31 December 2019 19.75 (15.84%) 17.90 12.35 - 22.90 0.0665 times
Mon 31 December 2018 17.05 (0%) 16.00 14.25 - 20.50 0.0077 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Starlog

Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starlog 520155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starlog 520155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Starlog (520155) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Starlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Starlog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Starlog in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Starlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.81 and Starlog 520155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.

Starlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starlog 520155

DMA (daily moving average) of Starlog 520155

DMA period DMA value
5 day DMA 41.05
12 day DMA 39.3
20 day DMA 41.29
35 day DMA 45.29
50 day DMA 47.71
100 day DMA 54.84
150 day DMA 61.5
200 day DMA 63.08

EMA (exponential moving average) of Starlog 520155

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9540.4340.16
12 day EMA40.8140.5940.52
20 day EMA41.9941.9942.1
35 day EMA44.6944.8545.08
50 day EMA47.9848.2248.52

SMA (simple moving average) of Starlog 520155

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0540.4640.01
12 day SMA39.339.439.57
20 day SMA41.2941.6241.9
35 day SMA45.2945.6845.96
50 day SMA47.7148.0448.35
100 day SMA54.8455.1655.51
150 day SMA61.561.7261.96
200 day SMA63.0863.1163.16

Fundamentals, profit and EPS of Starlog 520155

EPS is -1.96 and PE is: -21.42

Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)

Debt: 11.65 in crores

Market capitalization: 45.47

EPS is -28.98 and PE is: -1.45

Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)

Debt: 391.52 in crores

Market capitalization: 11.34

Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top