Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520155
- 520155 Experts view
- Tomorrow's Movement 520155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starlog
Strong intraday Stock price targets for Starlog are 35.27 and 40.07
| Intraday Target 1 | 31.38 |
| Intraday Target 2 | 34.36 |
| Intraday Target 3 | 36.18 |
| Intraday Target 4 | 39.16 |
| Intraday Target 5 | 40.98 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.34 (1.22%) | 33.20 | 33.20 - 38.00 | 0.3199 times | Wed 21 January 2026 | 36.89 (-4.73%) | 40.95 | 36.60 - 40.95 | 0.422 times | Tue 20 January 2026 | 38.72 (6.05%) | 36.96 | 35.51 - 40.00 | 3.8069 times | Mon 19 January 2026 | 36.51 (-5.29%) | 38.45 | 36.50 - 39.90 | 1.4094 times | Fri 16 January 2026 | 38.55 (6.11%) | 41.00 | 34.50 - 41.00 | 2.7468 times | Wed 14 January 2026 | 36.33 (0.58%) | 38.00 | 35.11 - 38.00 | 0.0745 times | Tue 13 January 2026 | 36.12 (0.95%) | 36.59 | 35.01 - 36.59 | 0.0225 times | Mon 12 January 2026 | 35.78 (-2.77%) | 38.00 | 35.60 - 42.99 | 0.2234 times | Fri 09 January 2026 | 36.80 (0.03%) | 43.95 | 36.00 - 43.95 | 0.481 times | Thu 08 January 2026 | 36.79 (1.8%) | 42.65 | 35.66 - 42.65 | 0.4934 times | Wed 07 January 2026 | 36.14 (-4.21%) | 39.50 | 35.01 - 39.50 | 0.6355 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 31.4 and 39.15
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 37.163333333333 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.34 (-3.14%) | 38.45 | 33.20 - 40.95 | 1.4098 times | Fri 16 January 2026 | 38.55 (4.76%) | 38.00 | 34.50 - 42.99 | 0.7258 times | Fri 09 January 2026 | 36.80 (-3.64%) | 38.19 | 35.01 - 43.95 | 0.4194 times | Fri 02 January 2026 | 38.19 (0.26%) | 37.71 | 35.78 - 43.88 | 0.5301 times | Fri 26 December 2025 | 38.09 (-3.81%) | 37.26 | 37.00 - 43.00 | 0.8108 times | Fri 19 December 2025 | 39.60 (-5.69%) | 41.51 | 37.00 - 44.50 | 0.519 times | Fri 12 December 2025 | 41.99 (7.56%) | 42.93 | 37.56 - 42.95 | 0.2396 times | Fri 05 December 2025 | 39.04 (0.13%) | 38.99 | 32.07 - 42.00 | 1.6976 times | Fri 28 November 2025 | 38.99 (-11.02%) | 48.73 | 38.55 - 48.73 | 1.6568 times | Fri 21 November 2025 | 43.82 (-9.87%) | 51.97 | 43.00 - 51.97 | 1.991 times | Fri 14 November 2025 | 48.62 (-4.46%) | 50.35 | 45.91 - 50.47 | 0.9958 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 29.9 and 40.65
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 38.163333333333 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.34 (-1.22%) | 38.00 | 33.20 - 43.95 | 0.5196 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 0.6686 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.4561 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.3076 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.341 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 0.9004 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 0.9065 times | Mon 30 June 2025 | 71.27 (-11.16%) | 79.82 | 70.31 - 83.99 | 0.8152 times | Fri 30 May 2025 | 80.22 (-2.29%) | 80.46 | 66.40 - 82.75 | 0.5944 times | Wed 30 April 2025 | 82.10 (1.27%) | 83.00 | 71.00 - 92.35 | 1.4907 times | Fri 28 March 2025 | 81.07 (65.86%) | 53.46 | 44.00 - 87.40 | 4.0651 times |
Yearly price and charts Starlog
Strong yearly Stock price targets for Starlog 520155 are 29.9 and 40.65
| Yearly Target 1 | 27.41 |
| Yearly Target 2 | 32.38 |
| Yearly Target 3 | 38.163333333333 |
| Yearly Target 4 | 43.13 |
| Yearly Target 5 | 48.91 |
Yearly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.34 (-1.22%) | 38.00 | 33.20 - 43.95 | 0.0326 times | Wed 31 December 2025 | 37.80 (-18.64%) | 48.78 | 32.07 - 92.35 | 1.124 times | Tue 31 December 2024 | 46.46 (39.81%) | 33.00 | 29.00 - 63.21 | 1.566 times | Fri 29 December 2023 | 33.23 (113.56%) | 16.20 | 13.60 - 43.10 | 1.9211 times | Fri 30 December 2022 | 15.56 (14.16%) | 14.25 | 8.61 - 17.43 | 1.4325 times | Fri 31 December 2021 | 13.63 (-0.15%) | 14.30 | 8.21 - 18.21 | 2.5904 times | Thu 31 December 2020 | 13.65 (-30.89%) | 20.70 | 7.21 - 22.95 | 0.2505 times | Tue 31 December 2019 | 19.75 (15.84%) | 17.90 | 12.35 - 22.90 | 0.0744 times | Mon 31 December 2018 | 17.05 (0%) | 16.00 | 14.25 - 20.50 | 0.0086 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Starlog
Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starlog 520155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starlog 520155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Starlog (520155) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Starlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Starlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.96 and Starlog 520155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.
Starlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 36.98 |
| 20 day DMA | 37.14 |
| 35 day DMA | 38.38 |
| 50 day DMA | 39.87 |
| 100 day DMA | 47.63 |
| 150 day DMA | 54.86 |
| 200 day DMA | 60.66 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37.3 | 37.51 |
| 12 day EMA | 37.27 | 37.26 | 37.33 |
| 20 day EMA | 37.68 | 37.72 | 37.81 |
| 35 day EMA | 38.95 | 39.05 | 39.18 |
| 50 day EMA | 40.48 | 40.61 | 40.76 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.4 | 37.25 |
| 12 day SMA | 36.98 | 36.91 | 37.01 |
| 20 day SMA | 37.14 | 37.22 | 37.37 |
| 35 day SMA | 38.38 | 38.37 | 38.36 |
| 50 day SMA | 39.87 | 40.06 | 40.28 |
| 100 day SMA | 47.63 | 47.85 | 48.09 |
| 150 day SMA | 54.86 | 55.12 | 55.39 |
| 200 day SMA | 60.66 | 60.88 | 61.08 |
Fundamentals, profit and EPS of Starlog 520155
EPS is -1.96 and PE is: -19.05
Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)
Debt: 11.65 in crores
Market capitalization: 45.47
EPS is -28.98 and PE is: -1.29
Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)
Debt: 391.52 in crores
Market capitalization: 11.34
Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


