ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starlog

Strong intraday Stock price targets for Starlog are 37.12 and 41.61

Intraday Target 133.59
Intraday Target 236.15
Intraday Target 338.076666666667
Intraday Target 440.64
Intraday Target 542.57

Daily price and volume Starlog

Date Closing Open Range Volume
Tue 20 January 2026 38.72 (6.05%) 36.96 35.51 - 40.00 3.8097 times
Mon 19 January 2026 36.51 (-5.29%) 38.45 36.50 - 39.90 1.4104 times
Fri 16 January 2026 38.55 (6.11%) 41.00 34.50 - 41.00 2.7489 times
Wed 14 January 2026 36.33 (0.58%) 38.00 35.11 - 38.00 0.0745 times
Tue 13 January 2026 36.12 (0.95%) 36.59 35.01 - 36.59 0.0226 times
Mon 12 January 2026 35.78 (-2.77%) 38.00 35.60 - 42.99 0.2236 times
Fri 09 January 2026 36.80 (0.03%) 43.95 36.00 - 43.95 0.4814 times
Thu 08 January 2026 36.79 (1.8%) 42.65 35.66 - 42.65 0.4938 times
Wed 07 January 2026 36.14 (-4.21%) 39.50 35.01 - 39.50 0.636 times
Tue 06 January 2026 37.73 (3.37%) 38.15 35.19 - 38.15 0.0991 times
Mon 05 January 2026 36.50 (-4.43%) 38.19 36.20 - 38.19 0.0636 times

 Daily chart Starlog

Weekly price and charts Starlog

Strong weekly Stock price targets for Starlog 520155 are 37.12 and 41.61

Weekly Target 133.59
Weekly Target 236.15
Weekly Target 338.076666666667
Weekly Target 440.64
Weekly Target 542.57

Weekly price and volumes for Starlog

Date Closing Open Range Volume
Tue 20 January 2026 38.72 (0.44%) 38.45 35.51 - 40.00 1.2563 times
Fri 16 January 2026 38.55 (4.76%) 38.00 34.50 - 42.99 0.7387 times
Fri 09 January 2026 36.80 (-3.64%) 38.19 35.01 - 43.95 0.4269 times
Fri 02 January 2026 38.19 (0.26%) 37.71 35.78 - 43.88 0.5396 times
Fri 26 December 2025 38.09 (-3.81%) 37.26 37.00 - 43.00 0.8253 times
Fri 19 December 2025 39.60 (-5.69%) 41.51 37.00 - 44.50 0.5283 times
Fri 12 December 2025 41.99 (7.56%) 42.93 37.56 - 42.95 0.2439 times
Fri 05 December 2025 39.04 (0.13%) 38.99 32.07 - 42.00 1.728 times
Fri 28 November 2025 38.99 (-11.02%) 48.73 38.55 - 48.73 1.6864 times
Fri 21 November 2025 43.82 (-9.87%) 51.97 43.00 - 51.97 2.0266 times
Fri 14 November 2025 48.62 (-4.46%) 50.35 45.91 - 50.47 1.0136 times

 weekly chart Starlog

Monthly price and charts Starlog

Strong monthly Stock price targets for Starlog 520155 are 36.61 and 46.06

Monthly Target 129.61
Monthly Target 234.16
Monthly Target 339.056666666667
Monthly Target 443.61
Monthly Target 548.51

Monthly price and volumes Starlog

Date Closing Open Range Volume
Tue 20 January 2026 38.72 (2.43%) 38.00 34.50 - 43.95 0.4884 times
Wed 31 December 2025 37.80 (-3.05%) 38.99 32.07 - 44.50 0.6708 times
Fri 28 November 2025 38.99 (-25.78%) 54.49 38.55 - 54.49 1.4609 times
Fri 31 October 2025 52.53 (-1.41%) 52.85 49.50 - 57.03 1.3119 times
Tue 30 September 2025 53.28 (-9.86%) 60.31 52.80 - 66.99 1.3454 times
Fri 29 August 2025 59.11 (-15.34%) 73.25 54.50 - 73.27 0.9033 times
Thu 31 July 2025 69.82 (-2.03%) 71.27 60.35 - 80.00 0.9094 times
Mon 30 June 2025 71.27 (-11.16%) 79.82 70.31 - 83.99 0.8179 times
Fri 30 May 2025 80.22 (-2.29%) 80.46 66.40 - 82.75 0.5964 times
Wed 30 April 2025 82.10 (1.27%) 83.00 71.00 - 92.35 1.4956 times
Fri 28 March 2025 81.07 (65.86%) 53.46 44.00 - 87.40 4.0785 times

 monthly chart Starlog

Yearly price and charts Starlog

Strong yearly Stock price targets for Starlog 520155 are 36.61 and 46.06

Yearly Target 129.61
Yearly Target 234.16
Yearly Target 339.056666666667
Yearly Target 443.61
Yearly Target 548.51

Yearly price and volumes Starlog

Date Closing Open Range Volume
Tue 20 January 2026 38.72 (2.43%) 38.00 34.50 - 43.95 0.0305 times
Wed 31 December 2025 37.80 (-18.64%) 48.78 32.07 - 92.35 1.1243 times
Tue 31 December 2024 46.46 (39.81%) 33.00 29.00 - 63.21 1.5663 times
Fri 29 December 2023 33.23 (113.56%) 16.20 13.60 - 43.10 1.9216 times
Fri 30 December 2022 15.56 (14.16%) 14.25 8.61 - 17.43 1.4328 times
Fri 31 December 2021 13.63 (-0.15%) 14.30 8.21 - 18.21 2.591 times
Thu 31 December 2020 13.65 (-30.89%) 20.70 7.21 - 22.95 0.2505 times
Tue 31 December 2019 19.75 (15.84%) 17.90 12.35 - 22.90 0.0744 times
Mon 31 December 2018 17.05 (0%) 16.00 14.25 - 20.50 0.0086 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Starlog

Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starlog 520155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starlog 520155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Starlog 520155 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Starlog 520155 looks bullish. It has broken an important Moving average of 37.78 with high volumes

Munafa value: 75 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Starlog (520155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Starlog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Starlog in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Starlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.91 and Starlog 520155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.

Starlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starlog 520155

DMA (daily moving average) of Starlog 520155

DMA period DMA value
5 day DMA 37.25
12 day DMA 37.01
20 day DMA 37.37
35 day DMA 38.36
50 day DMA 40.28
100 day DMA 48.09
150 day DMA 55.39
200 day DMA 61.08

EMA (exponential moving average) of Starlog 520155

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5136.937.1
12 day EMA37.3337.0837.18
20 day EMA37.837.737.83
35 day EMA39.2839.3139.48
50 day EMA40.9441.0341.21

SMA (simple moving average) of Starlog 520155

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2536.6636.72
12 day SMA37.0136.9137.02
20 day SMA37.3737.4237.57
35 day SMA38.3638.3738.47
50 day SMA40.2840.5240.84
100 day SMA48.0948.3348.59
150 day SMA55.3955.6655.93
200 day SMA61.0861.2561.42

Fundamentals, profit and EPS of Starlog 520155

EPS is -1.96 and PE is: -19.76

Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)

Debt: 11.65 in crores

Market capitalization: 45.47

EPS is -28.98 and PE is: -1.34

Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)

Debt: 391.52 in crores

Market capitalization: 11.34

Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top