ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starlog

Strong intraday Stock price targets for Starlog are 37.67 and 39.19

Intraday Target 136.53
Intraday Target 237.29
Intraday Target 338.053333333333
Intraday Target 438.81
Intraday Target 539.57

Daily price and volume Starlog

Date Closing Open Range Volume
Tue 07 July 2026 38.04 (0.96%) 37.30 37.30 - 38.82 0.0056 times
Fri 03 July 2026 37.68 (0.16%) 38.40 37.21 - 40.00 0.8639 times
Thu 02 July 2026 37.62 (-0.11%) 39.50 37.23 - 39.50 0.1351 times
Wed 01 July 2026 37.66 (1.78%) 41.00 36.73 - 41.00 2.7163 times
Tue 30 June 2026 37.00 (-0.11%) 39.99 36.73 - 39.99 0.7002 times
Mon 29 June 2026 37.04 (-1.04%) 38.18 37.03 - 38.50 1.2337 times
Thu 25 June 2026 37.43 (0.86%) 37.05 37.05 - 38.00 0.5403 times
Wed 24 June 2026 37.11 (-0.16%) 41.50 37.06 - 41.50 0.8826 times
Tue 23 June 2026 37.17 (-4.64%) 38.85 37.02 - 38.85 2.3802 times
Mon 22 June 2026 38.98 (-0.81%) 38.10 37.20 - 45.45 0.5421 times
Fri 19 June 2026 39.30 (1.5%) 39.97 39.30 - 39.97 0.0025 times

 Daily chart Starlog

Weekly price and charts Starlog

Strong weekly Stock price targets for Starlog 520155 are 37.67 and 39.19

Weekly Target 136.53
Weekly Target 237.29
Weekly Target 338.053333333333
Weekly Target 438.81
Weekly Target 539.57

Weekly price and volumes for Starlog

Date Closing Open Range Volume
Tue 07 July 2026 38.04 (0.96%) 37.30 37.30 - 38.82 0.001 times
Fri 03 July 2026 37.68 (0.67%) 38.18 36.73 - 41.00 1.0499 times
Thu 25 June 2026 37.43 (-4.76%) 38.10 37.02 - 45.45 0.8076 times
Fri 19 June 2026 39.30 (4.91%) 38.00 36.75 - 39.97 1.1515 times
Fri 12 June 2026 37.46 (-1.24%) 37.93 36.60 - 40.02 0.9648 times
Fri 05 June 2026 37.93 (-1.48%) 38.50 37.02 - 42.00 1.4687 times
Fri 29 May 2026 38.50 (-4.28%) 39.55 38.50 - 40.00 0.9156 times
Fri 22 May 2026 40.22 (-0.81%) 40.55 38.13 - 44.99 0.3116 times
Fri 15 May 2026 40.55 (-1.79%) 42.10 39.21 - 46.00 1.8106 times
Fri 08 May 2026 41.29 (-2.43%) 45.00 40.07 - 45.00 1.5188 times
Thu 30 April 2026 42.32 (2.44%) 44.00 40.57 - 45.00 0.9752 times

 weekly chart Starlog

Monthly price and charts Starlog

Strong monthly Stock price targets for Starlog 520155 are 35.25 and 39.52

Monthly Target 134.32
Monthly Target 236.18
Monthly Target 338.59
Monthly Target 440.45
Monthly Target 542.86

Monthly price and volumes Starlog

Date Closing Open Range Volume
Tue 07 July 2026 38.04 (2.81%) 41.00 36.73 - 41.00 0.0921 times
Tue 30 June 2026 37.00 (-3.9%) 38.50 36.60 - 45.45 0.6331 times
Fri 29 May 2026 38.50 (-9.03%) 45.00 38.13 - 46.00 0.6071 times
Thu 30 April 2026 42.32 (13.22%) 44.00 37.57 - 45.99 0.5028 times
Mon 30 March 2026 37.38 (-4.4%) 38.30 35.28 - 41.75 1.6837 times
Fri 27 February 2026 39.10 (6.63%) 36.67 33.48 - 43.89 0.8801 times
Fri 30 January 2026 36.67 (-2.99%) 38.00 33.15 - 45.00 0.8821 times
Wed 31 December 2025 37.80 (-3.05%) 38.99 32.07 - 44.50 0.9191 times
Fri 28 November 2025 38.99 (-25.78%) 54.49 38.55 - 54.49 2.0019 times
Fri 31 October 2025 52.53 (-1.41%) 52.85 49.50 - 57.03 1.7978 times
Tue 30 September 2025 53.28 (-9.86%) 60.31 52.80 - 66.99 1.8436 times

 monthly chart Starlog

Yearly price and charts Starlog

Strong yearly Stock price targets for Starlog 520155 are 35.6 and 48.45

Yearly Target 126.21
Yearly Target 232.13
Yearly Target 339.063333333333
Yearly Target 444.98
Yearly Target 551.91

Yearly price and volumes Starlog

Date Closing Open Range Volume
Tue 07 July 2026 38.04 (0.63%) 38.00 33.15 - 46.00 0.2354 times
Wed 31 December 2025 37.80 (-18.64%) 48.78 32.07 - 92.35 1.0986 times
Tue 31 December 2024 46.46 (39.81%) 33.00 29.00 - 63.21 1.5305 times
Fri 29 December 2023 33.23 (113.56%) 16.20 13.60 - 43.10 1.8777 times
Fri 30 December 2022 15.56 (14.16%) 14.25 8.61 - 17.43 1.4001 times
Fri 31 December 2021 13.63 (-0.15%) 14.30 8.21 - 18.21 2.5318 times
Thu 31 December 2020 13.65 (-30.89%) 20.70 7.21 - 22.95 0.2448 times
Tue 31 December 2019 19.75 (15.84%) 17.90 12.35 - 22.90 0.0727 times
Mon 31 December 2018 17.05 (0%) 16.00 14.25 - 20.50 0.0084 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of Starlog

Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starlog 520155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Starlog 520155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Starlog (520155) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Starlog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Starlog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Starlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.43 and Starlog 520155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.

Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starlog 520155

DMA (daily moving average) of Starlog 520155

DMA period DMA value
5 day DMA 37.6
12 day DMA 37.81
20 day DMA 37.64
35 day DMA 38.37
50 day DMA 39.36
100 day DMA 38.79
150 day DMA 38.59
200 day DMA 42.19

EMA (exponential moving average) of Starlog 520155

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7137.5537.49
12 day EMA37.737.6437.63
20 day EMA37.9237.9137.93
35 day EMA38.5638.5938.64
50 day EMA39.2939.3439.41

SMA (simple moving average) of Starlog 520155

SMA period SMA current SMA prev SMA prev2
5 day SMA37.637.437.35
12 day SMA37.8137.7437.68
20 day SMA37.6437.6437.72
35 day SMA38.3738.4738.54
50 day SMA39.3639.4339.48
100 day SMA38.7938.7538.74
150 day SMA38.5938.6238.67
200 day SMA42.1942.2942.4

Fundamentals, profit and EPS of Starlog 520155

EPS is -1.96 and PE is: -19.41

Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)

Debt: 11.65 in crores

Market capitalization: 45.47

EPS is -28.98 and PE is: -1.31

Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)

Debt: 391.52 in crores

Market capitalization: 11.34

Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top