Munafa Stock Market Course + Intraday & FNO calls 
Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520155
- 520155 Experts view
- Tomorrow's Movement 520155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starlog
Strong intraday Stock price targets for Starlog are 34.63 and 41.16
| Intraday Target 1 | 33.36 |
| Intraday Target 2 | 35.9 |
| Intraday Target 3 | 39.893333333333 |
| Intraday Target 4 | 42.43 |
| Intraday Target 5 | 46.42 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.43 (3.72%) | 43.89 | 37.36 - 43.89 | 1.5852 times | Thu 19 February 2026 | 37.05 (-1.04%) | 37.75 | 36.25 - 38.25 | 0.2475 times | Wed 18 February 2026 | 37.44 (2.63%) | 33.83 | 33.83 - 37.99 | 0.5586 times | Tue 17 February 2026 | 36.48 (5.65%) | 35.00 | 34.01 - 38.00 | 1.162 times | Mon 16 February 2026 | 34.53 (-1.48%) | 35.06 | 34.16 - 38.95 | 0.8365 times | Fri 13 February 2026 | 35.05 (-5.27%) | 36.90 | 34.90 - 36.90 | 2.6081 times | Thu 12 February 2026 | 37.00 (1.93%) | 36.39 | 36.01 - 38.28 | 0.3949 times | Wed 11 February 2026 | 36.30 (1.79%) | 37.80 | 35.00 - 37.80 | 0.7109 times | Tue 10 February 2026 | 35.66 (-0.72%) | 37.00 | 34.17 - 37.00 | 1.0803 times | Mon 09 February 2026 | 35.92 (0%) | 36.50 | 33.48 - 36.50 | 0.816 times | Fri 06 February 2026 | 35.92 (3.31%) | 36.69 | 34.77 - 36.69 | 0.6448 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 36.13 and 46.19
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 38.716666666667 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.43 (9.64%) | 35.06 | 33.83 - 43.89 | 0.8192 times | Fri 13 February 2026 | 35.05 (-2.42%) | 36.50 | 33.48 - 38.28 | 1.0469 times | Fri 06 February 2026 | 35.92 (-2.05%) | 36.67 | 33.52 - 42.98 | 1.6584 times | Fri 30 January 2026 | 36.67 (-2.53%) | 45.00 | 33.15 - 45.00 | 0.6978 times | Fri 23 January 2026 | 37.62 (-2.41%) | 38.45 | 33.20 - 40.95 | 1.9375 times | Fri 16 January 2026 | 38.55 (4.76%) | 38.00 | 34.50 - 42.99 | 0.9275 times | Fri 09 January 2026 | 36.80 (-3.64%) | 38.19 | 35.01 - 43.95 | 0.536 times | Fri 02 January 2026 | 38.19 (0.26%) | 37.71 | 35.78 - 43.88 | 0.6775 times | Fri 26 December 2025 | 38.09 (-3.81%) | 37.26 | 37.00 - 43.00 | 1.0361 times | Fri 19 December 2025 | 39.60 (-5.69%) | 41.51 | 37.00 - 44.50 | 0.6632 times | Fri 12 December 2025 | 41.99 (7.56%) | 42.93 | 37.56 - 42.95 | 0.3062 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 35.96 and 46.37
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 38.6 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 49.01 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.43 (4.8%) | 36.67 | 33.48 - 43.89 | 0.564 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 0.7015 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 0.7309 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.5919 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.4295 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.466 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 0.9843 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 0.991 times | Mon 30 June 2025 | 71.27 (-11.16%) | 79.82 | 70.31 - 83.99 | 0.8912 times | Fri 30 May 2025 | 80.22 (-2.29%) | 80.46 | 66.40 - 82.75 | 0.6499 times | Wed 30 April 2025 | 82.10 (1.27%) | 83.00 | 71.00 - 92.35 | 1.6297 times |
Yearly price and charts Starlog
Strong yearly Stock price targets for Starlog 520155 are 35.79 and 47.64
| Yearly Target 1 | 27.01 |
| Yearly Target 2 | 32.72 |
| Yearly Target 3 | 38.86 |
| Yearly Target 4 | 44.57 |
| Yearly Target 5 | 50.71 |
Yearly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.43 (1.67%) | 38.00 | 33.15 - 45.00 | 0.0723 times | Wed 31 December 2025 | 37.80 (-18.64%) | 48.78 | 32.07 - 92.35 | 1.119 times | Tue 31 December 2024 | 46.46 (39.81%) | 33.00 | 29.00 - 63.21 | 1.559 times | Fri 29 December 2023 | 33.23 (113.56%) | 16.20 | 13.60 - 43.10 | 1.9126 times | Fri 30 December 2022 | 15.56 (14.16%) | 14.25 | 8.61 - 17.43 | 1.4261 times | Fri 31 December 2021 | 13.63 (-0.15%) | 14.30 | 8.21 - 18.21 | 2.5789 times | Thu 31 December 2020 | 13.65 (-30.89%) | 20.70 | 7.21 - 22.95 | 0.2494 times | Tue 31 December 2019 | 19.75 (15.84%) | 17.90 | 12.35 - 22.90 | 0.0741 times | Mon 31 December 2018 | 17.05 (0%) | 16.00 | 14.25 - 20.50 | 0.0086 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Starlog
Tomorrow's movement Prediction of Starlog 520155 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starlog 520155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starlog 520155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Starlog 520155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.67
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Starlog (520155) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starlog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and Starlog 520155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.
Starlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 36.79 |
| 12 day DMA | 36.21 |
| 20 day DMA | 36.22 |
| 35 day DMA | 36.59 |
| 50 day DMA | 37.39 |
| 100 day DMA | 42.87 |
| 150 day DMA | 49.47 |
| 200 day DMA | 55.82 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 36.57 | 36.33 |
| 12 day EMA | 36.59 | 36.25 | 36.11 |
| 20 day EMA | 36.54 | 36.34 | 36.27 |
| 35 day EMA | 36.97 | 36.88 | 36.87 |
| 50 day EMA | 37.57 | 37.53 | 37.55 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.79 | 36.11 | 36.1 |
| 12 day SMA | 36.21 | 35.91 | 35.82 |
| 20 day SMA | 36.22 | 36.18 | 36.2 |
| 35 day SMA | 36.59 | 36.56 | 36.58 |
| 50 day SMA | 37.39 | 37.45 | 37.52 |
| 100 day SMA | 42.87 | 43.07 | 43.31 |
| 150 day SMA | 49.47 | 49.73 | 50.01 |
| 200 day SMA | 55.82 | 56.02 | 56.24 |
Fundamentals, profit and EPS of Starlog 520155
EPS is -1.96 and PE is: -19.61
Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)
Debt: 11.65 in crores
Market capitalization: 45.47
EPS is -28.98 and PE is: -1.33
Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)
Debt: 391.52 in crores
Market capitalization: 11.34
Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
