Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520155
- 520155 Experts view
- Tomorrow's Movement 520155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starlog
Strong intraday Stock price targets for Starlog are 37.12 and 41.61
| Intraday Target 1 | 33.59 |
| Intraday Target 2 | 36.15 |
| Intraday Target 3 | 38.076666666667 |
| Intraday Target 4 | 40.64 |
| Intraday Target 5 | 42.57 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.72 (6.05%) | 36.96 | 35.51 - 40.00 | 3.8097 times | Mon 19 January 2026 | 36.51 (-5.29%) | 38.45 | 36.50 - 39.90 | 1.4104 times | Fri 16 January 2026 | 38.55 (6.11%) | 41.00 | 34.50 - 41.00 | 2.7489 times | Wed 14 January 2026 | 36.33 (0.58%) | 38.00 | 35.11 - 38.00 | 0.0745 times | Tue 13 January 2026 | 36.12 (0.95%) | 36.59 | 35.01 - 36.59 | 0.0226 times | Mon 12 January 2026 | 35.78 (-2.77%) | 38.00 | 35.60 - 42.99 | 0.2236 times | Fri 09 January 2026 | 36.80 (0.03%) | 43.95 | 36.00 - 43.95 | 0.4814 times | Thu 08 January 2026 | 36.79 (1.8%) | 42.65 | 35.66 - 42.65 | 0.4938 times | Wed 07 January 2026 | 36.14 (-4.21%) | 39.50 | 35.01 - 39.50 | 0.636 times | Tue 06 January 2026 | 37.73 (3.37%) | 38.15 | 35.19 - 38.15 | 0.0991 times | Mon 05 January 2026 | 36.50 (-4.43%) | 38.19 | 36.20 - 38.19 | 0.0636 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 37.12 and 41.61
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 38.076666666667 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.72 (0.44%) | 38.45 | 35.51 - 40.00 | 1.2563 times | Fri 16 January 2026 | 38.55 (4.76%) | 38.00 | 34.50 - 42.99 | 0.7387 times | Fri 09 January 2026 | 36.80 (-3.64%) | 38.19 | 35.01 - 43.95 | 0.4269 times | Fri 02 January 2026 | 38.19 (0.26%) | 37.71 | 35.78 - 43.88 | 0.5396 times | Fri 26 December 2025 | 38.09 (-3.81%) | 37.26 | 37.00 - 43.00 | 0.8253 times | Fri 19 December 2025 | 39.60 (-5.69%) | 41.51 | 37.00 - 44.50 | 0.5283 times | Fri 12 December 2025 | 41.99 (7.56%) | 42.93 | 37.56 - 42.95 | 0.2439 times | Fri 05 December 2025 | 39.04 (0.13%) | 38.99 | 32.07 - 42.00 | 1.728 times | Fri 28 November 2025 | 38.99 (-11.02%) | 48.73 | 38.55 - 48.73 | 1.6864 times | Fri 21 November 2025 | 43.82 (-9.87%) | 51.97 | 43.00 - 51.97 | 2.0266 times | Fri 14 November 2025 | 48.62 (-4.46%) | 50.35 | 45.91 - 50.47 | 1.0136 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 36.61 and 46.06
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 39.056666666667 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.72 (2.43%) | 38.00 | 34.50 - 43.95 | 0.4884 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 0.6708 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.4609 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.3119 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.3454 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 0.9033 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 0.9094 times | Mon 30 June 2025 | 71.27 (-11.16%) | 79.82 | 70.31 - 83.99 | 0.8179 times | Fri 30 May 2025 | 80.22 (-2.29%) | 80.46 | 66.40 - 82.75 | 0.5964 times | Wed 30 April 2025 | 82.10 (1.27%) | 83.00 | 71.00 - 92.35 | 1.4956 times | Fri 28 March 2025 | 81.07 (65.86%) | 53.46 | 44.00 - 87.40 | 4.0785 times |
Yearly price and charts Starlog
Strong yearly Stock price targets for Starlog 520155 are 36.61 and 46.06
| Yearly Target 1 | 29.61 |
| Yearly Target 2 | 34.16 |
| Yearly Target 3 | 39.056666666667 |
| Yearly Target 4 | 43.61 |
| Yearly Target 5 | 48.51 |
Yearly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.72 (2.43%) | 38.00 | 34.50 - 43.95 | 0.0305 times | Wed 31 December 2025 | 37.80 (-18.64%) | 48.78 | 32.07 - 92.35 | 1.1243 times | Tue 31 December 2024 | 46.46 (39.81%) | 33.00 | 29.00 - 63.21 | 1.5663 times | Fri 29 December 2023 | 33.23 (113.56%) | 16.20 | 13.60 - 43.10 | 1.9216 times | Fri 30 December 2022 | 15.56 (14.16%) | 14.25 | 8.61 - 17.43 | 1.4328 times | Fri 31 December 2021 | 13.63 (-0.15%) | 14.30 | 8.21 - 18.21 | 2.591 times | Thu 31 December 2020 | 13.65 (-30.89%) | 20.70 | 7.21 - 22.95 | 0.2505 times | Tue 31 December 2019 | 19.75 (15.84%) | 17.90 | 12.35 - 22.90 | 0.0744 times | Mon 31 December 2018 | 17.05 (0%) | 16.00 | 14.25 - 20.50 | 0.0086 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Starlog
Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starlog 520155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starlog 520155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Starlog 520155 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Starlog 520155 looks bullish. It has broken an important Moving average of 37.78 with high volumes
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Starlog (520155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Starlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starlog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.91 and Starlog 520155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.
Starlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 37.01 |
| 20 day DMA | 37.37 |
| 35 day DMA | 38.36 |
| 50 day DMA | 40.28 |
| 100 day DMA | 48.09 |
| 150 day DMA | 55.39 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 36.9 | 37.1 |
| 12 day EMA | 37.33 | 37.08 | 37.18 |
| 20 day EMA | 37.8 | 37.7 | 37.83 |
| 35 day EMA | 39.28 | 39.31 | 39.48 |
| 50 day EMA | 40.94 | 41.03 | 41.21 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 36.66 | 36.72 |
| 12 day SMA | 37.01 | 36.91 | 37.02 |
| 20 day SMA | 37.37 | 37.42 | 37.57 |
| 35 day SMA | 38.36 | 38.37 | 38.47 |
| 50 day SMA | 40.28 | 40.52 | 40.84 |
| 100 day SMA | 48.09 | 48.33 | 48.59 |
| 150 day SMA | 55.39 | 55.66 | 55.93 |
| 200 day SMA | 61.08 | 61.25 | 61.42 |
Fundamentals, profit and EPS of Starlog 520155
EPS is -1.96 and PE is: -19.76
Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)
Debt: 11.65 in crores
Market capitalization: 45.47
EPS is -28.98 and PE is: -1.34
Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)
Debt: 391.52 in crores
Market capitalization: 11.34
Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


