ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starlog

Strong intraday Stock price targets for Starlog are 35.27 and 40.07

Intraday Target 131.38
Intraday Target 234.36
Intraday Target 336.18
Intraday Target 439.16
Intraday Target 540.98

Daily price and volume Starlog

Date Closing Open Range Volume
Thu 22 January 2026 37.34 (1.22%) 33.20 33.20 - 38.00 0.3199 times
Wed 21 January 2026 36.89 (-4.73%) 40.95 36.60 - 40.95 0.422 times
Tue 20 January 2026 38.72 (6.05%) 36.96 35.51 - 40.00 3.8069 times
Mon 19 January 2026 36.51 (-5.29%) 38.45 36.50 - 39.90 1.4094 times
Fri 16 January 2026 38.55 (6.11%) 41.00 34.50 - 41.00 2.7468 times
Wed 14 January 2026 36.33 (0.58%) 38.00 35.11 - 38.00 0.0745 times
Tue 13 January 2026 36.12 (0.95%) 36.59 35.01 - 36.59 0.0225 times
Mon 12 January 2026 35.78 (-2.77%) 38.00 35.60 - 42.99 0.2234 times
Fri 09 January 2026 36.80 (0.03%) 43.95 36.00 - 43.95 0.481 times
Thu 08 January 2026 36.79 (1.8%) 42.65 35.66 - 42.65 0.4934 times
Wed 07 January 2026 36.14 (-4.21%) 39.50 35.01 - 39.50 0.6355 times

 Daily chart Starlog

Weekly price and charts Starlog

Strong weekly Stock price targets for Starlog 520155 are 31.4 and 39.15

Weekly Target 129.41
Weekly Target 233.38
Weekly Target 337.163333333333
Weekly Target 441.13
Weekly Target 544.91

Weekly price and volumes for Starlog

Date Closing Open Range Volume
Thu 22 January 2026 37.34 (-3.14%) 38.45 33.20 - 40.95 1.4098 times
Fri 16 January 2026 38.55 (4.76%) 38.00 34.50 - 42.99 0.7258 times
Fri 09 January 2026 36.80 (-3.64%) 38.19 35.01 - 43.95 0.4194 times
Fri 02 January 2026 38.19 (0.26%) 37.71 35.78 - 43.88 0.5301 times
Fri 26 December 2025 38.09 (-3.81%) 37.26 37.00 - 43.00 0.8108 times
Fri 19 December 2025 39.60 (-5.69%) 41.51 37.00 - 44.50 0.519 times
Fri 12 December 2025 41.99 (7.56%) 42.93 37.56 - 42.95 0.2396 times
Fri 05 December 2025 39.04 (0.13%) 38.99 32.07 - 42.00 1.6976 times
Fri 28 November 2025 38.99 (-11.02%) 48.73 38.55 - 48.73 1.6568 times
Fri 21 November 2025 43.82 (-9.87%) 51.97 43.00 - 51.97 1.991 times
Fri 14 November 2025 48.62 (-4.46%) 50.35 45.91 - 50.47 0.9958 times

 weekly chart Starlog

Monthly price and charts Starlog

Strong monthly Stock price targets for Starlog 520155 are 29.9 and 40.65

Monthly Target 127.41
Monthly Target 232.38
Monthly Target 338.163333333333
Monthly Target 443.13
Monthly Target 548.91

Monthly price and volumes Starlog

Date Closing Open Range Volume
Thu 22 January 2026 37.34 (-1.22%) 38.00 33.20 - 43.95 0.5196 times
Wed 31 December 2025 37.80 (-3.05%) 38.99 32.07 - 44.50 0.6686 times
Fri 28 November 2025 38.99 (-25.78%) 54.49 38.55 - 54.49 1.4561 times
Fri 31 October 2025 52.53 (-1.41%) 52.85 49.50 - 57.03 1.3076 times
Tue 30 September 2025 53.28 (-9.86%) 60.31 52.80 - 66.99 1.341 times
Fri 29 August 2025 59.11 (-15.34%) 73.25 54.50 - 73.27 0.9004 times
Thu 31 July 2025 69.82 (-2.03%) 71.27 60.35 - 80.00 0.9065 times
Mon 30 June 2025 71.27 (-11.16%) 79.82 70.31 - 83.99 0.8152 times
Fri 30 May 2025 80.22 (-2.29%) 80.46 66.40 - 82.75 0.5944 times
Wed 30 April 2025 82.10 (1.27%) 83.00 71.00 - 92.35 1.4907 times
Fri 28 March 2025 81.07 (65.86%) 53.46 44.00 - 87.40 4.0651 times

 monthly chart Starlog

Yearly price and charts Starlog

Strong yearly Stock price targets for Starlog 520155 are 29.9 and 40.65

Yearly Target 127.41
Yearly Target 232.38
Yearly Target 338.163333333333
Yearly Target 443.13
Yearly Target 548.91

Yearly price and volumes Starlog

Date Closing Open Range Volume
Thu 22 January 2026 37.34 (-1.22%) 38.00 33.20 - 43.95 0.0326 times
Wed 31 December 2025 37.80 (-18.64%) 48.78 32.07 - 92.35 1.124 times
Tue 31 December 2024 46.46 (39.81%) 33.00 29.00 - 63.21 1.566 times
Fri 29 December 2023 33.23 (113.56%) 16.20 13.60 - 43.10 1.9211 times
Fri 30 December 2022 15.56 (14.16%) 14.25 8.61 - 17.43 1.4325 times
Fri 31 December 2021 13.63 (-0.15%) 14.30 8.21 - 18.21 2.5904 times
Thu 31 December 2020 13.65 (-30.89%) 20.70 7.21 - 22.95 0.2505 times
Tue 31 December 2019 19.75 (15.84%) 17.90 12.35 - 22.90 0.0744 times
Mon 31 December 2018 17.05 (0%) 16.00 14.25 - 20.50 0.0086 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Starlog

Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starlog 520155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Starlog 520155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Starlog (520155) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Starlog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Starlog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Starlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.96 and Starlog 520155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.

Starlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starlog 520155

DMA (daily moving average) of Starlog 520155

DMA period DMA value
5 day DMA 37.6
12 day DMA 36.98
20 day DMA 37.14
35 day DMA 38.38
50 day DMA 39.87
100 day DMA 47.63
150 day DMA 54.86
200 day DMA 60.66

EMA (exponential moving average) of Starlog 520155

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3137.337.51
12 day EMA37.2737.2637.33
20 day EMA37.6837.7237.81
35 day EMA38.9539.0539.18
50 day EMA40.4840.6140.76

SMA (simple moving average) of Starlog 520155

SMA period SMA current SMA prev SMA prev2
5 day SMA37.637.437.25
12 day SMA36.9836.9137.01
20 day SMA37.1437.2237.37
35 day SMA38.3838.3738.36
50 day SMA39.8740.0640.28
100 day SMA47.6347.8548.09
150 day SMA54.8655.1255.39
200 day SMA60.6660.8861.08

Fundamentals, profit and EPS of Starlog 520155

EPS is -1.96 and PE is: -19.05

Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)

Debt: 11.65 in crores

Market capitalization: 45.47

EPS is -28.98 and PE is: -1.29

Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)

Debt: 391.52 in crores

Market capitalization: 11.34

Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top