ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starlog

Strong intraday Stock price targets for Starlog are 33.28 and 39.78

Intraday Target 131.52
Intraday Target 235.03
Intraday Target 338.016666666667
Intraday Target 441.53
Intraday Target 544.52

Daily price and volume Starlog

Date Closing Open Range Volume
Fri 16 January 2026 38.55 (6.11%) 41.00 34.50 - 41.00 4.9672 times
Wed 14 January 2026 36.33 (0.58%) 38.00 35.11 - 38.00 0.1347 times
Tue 13 January 2026 36.12 (0.95%) 36.59 35.01 - 36.59 0.0408 times
Mon 12 January 2026 35.78 (-2.77%) 38.00 35.60 - 42.99 0.404 times
Fri 09 January 2026 36.80 (0.03%) 43.95 36.00 - 43.95 0.8699 times
Thu 08 January 2026 36.79 (1.8%) 42.65 35.66 - 42.65 0.8923 times
Wed 07 January 2026 36.14 (-4.21%) 39.50 35.01 - 39.50 1.1493 times
Tue 06 January 2026 37.73 (3.37%) 38.15 35.19 - 38.15 0.1791 times
Mon 05 January 2026 36.50 (-4.43%) 38.19 36.20 - 38.19 0.115 times
Fri 02 January 2026 38.19 (1.98%) 40.49 35.78 - 40.49 1.2478 times
Thu 01 January 2026 37.45 (-0.93%) 38.00 37.05 - 38.19 0.4558 times

 Daily chart Starlog

Weekly price and charts Starlog

Strong weekly Stock price targets for Starlog 520155 are 36.53 and 45.02

Weekly Target 130.19
Weekly Target 234.37
Weekly Target 338.68
Weekly Target 442.86
Weekly Target 547.17

Weekly price and volumes for Starlog

Date Closing Open Range Volume
Fri 16 January 2026 38.55 (4.76%) 38.00 34.50 - 42.99 0.7571 times
Fri 09 January 2026 36.80 (-3.64%) 38.19 35.01 - 43.95 0.4375 times
Fri 02 January 2026 38.19 (0.26%) 37.71 35.78 - 43.88 0.553 times
Fri 26 December 2025 38.09 (-3.81%) 37.26 37.00 - 43.00 0.8458 times
Fri 19 December 2025 39.60 (-5.69%) 41.51 37.00 - 44.50 0.5414 times
Fri 12 December 2025 41.99 (7.56%) 42.93 37.56 - 42.95 0.25 times
Fri 05 December 2025 39.04 (0.13%) 38.99 32.07 - 42.00 1.7709 times
Fri 28 November 2025 38.99 (-11.02%) 48.73 38.55 - 48.73 1.7284 times
Fri 21 November 2025 43.82 (-9.87%) 51.97 43.00 - 51.97 2.077 times
Fri 14 November 2025 48.62 (-4.46%) 50.35 45.91 - 50.47 1.0388 times
Fri 07 November 2025 50.89 (-3.12%) 54.49 47.50 - 54.49 3.2769 times

 weekly chart Starlog

Monthly price and charts Starlog

Strong monthly Stock price targets for Starlog 520155 are 36.53 and 45.98

Monthly Target 129.55
Monthly Target 234.05
Monthly Target 339
Monthly Target 443.5
Monthly Target 548.45

Monthly price and volumes Starlog

Date Closing Open Range Volume
Fri 16 January 2026 38.55 (1.98%) 38.00 34.50 - 43.95 0.2628 times
Wed 31 December 2025 37.80 (-3.05%) 38.99 32.07 - 44.50 0.6867 times
Fri 28 November 2025 38.99 (-25.78%) 54.49 38.55 - 54.49 1.4956 times
Fri 31 October 2025 52.53 (-1.41%) 52.85 49.50 - 57.03 1.343 times
Tue 30 September 2025 53.28 (-9.86%) 60.31 52.80 - 66.99 1.3773 times
Fri 29 August 2025 59.11 (-15.34%) 73.25 54.50 - 73.27 0.9248 times
Thu 31 July 2025 69.82 (-2.03%) 71.27 60.35 - 80.00 0.931 times
Mon 30 June 2025 71.27 (-11.16%) 79.82 70.31 - 83.99 0.8372 times
Fri 30 May 2025 80.22 (-2.29%) 80.46 66.40 - 82.75 0.6105 times
Wed 30 April 2025 82.10 (1.27%) 83.00 71.00 - 92.35 1.5311 times
Fri 28 March 2025 81.07 (65.86%) 53.46 44.00 - 87.40 4.1752 times

 monthly chart Starlog

Yearly price and charts Starlog

Strong yearly Stock price targets for Starlog 520155 are 36.53 and 45.98

Yearly Target 129.55
Yearly Target 234.05
Yearly Target 339
Yearly Target 443.5
Yearly Target 548.45

Yearly price and volumes Starlog

Date Closing Open Range Volume
Fri 16 January 2026 38.55 (1.98%) 38.00 34.50 - 43.95 0.0161 times
Wed 31 December 2025 37.80 (-18.64%) 48.78 32.07 - 92.35 1.1261 times
Tue 31 December 2024 46.46 (39.81%) 33.00 29.00 - 63.21 1.5688 times
Fri 29 December 2023 33.23 (113.56%) 16.20 13.60 - 43.10 1.9246 times
Fri 30 December 2022 15.56 (14.16%) 14.25 8.61 - 17.43 1.4351 times
Fri 31 December 2021 13.63 (-0.15%) 14.30 8.21 - 18.21 2.5952 times
Thu 31 December 2020 13.65 (-30.89%) 20.70 7.21 - 22.95 0.2509 times
Tue 31 December 2019 19.75 (15.84%) 17.90 12.35 - 22.90 0.0745 times
Mon 31 December 2018 17.05 (0%) 16.00 14.25 - 20.50 0.0086 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Starlog

Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starlog 520155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starlog 520155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Starlog 520155 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Starlog 520155 looks bullish. It has broken an important Moving average of 37.8 with high volumes

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Starlog (520155) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Starlog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Starlog in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Starlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.73 and Starlog 520155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.

Starlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starlog 520155

DMA (daily moving average) of Starlog 520155

DMA period DMA value
5 day DMA 36.72
12 day DMA 37.02
20 day DMA 37.57
35 day DMA 38.47
50 day DMA 40.84
100 day DMA 48.59
150 day DMA 55.93
200 day DMA 61.42

EMA (exponential moving average) of Starlog 520155

EMA period EMA current EMA prev EMA prev2
5 day EMA37.136.3736.39
12 day EMA37.1836.9337.04
20 day EMA37.8237.7437.89
35 day EMA39.5439.639.79
50 day EMA41.3641.4741.68

SMA (simple moving average) of Starlog 520155

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7236.3636.33
12 day SMA37.0236.8936.87
20 day SMA37.5737.6237.9
35 day SMA38.4738.6138.79
50 day SMA40.8441.1241.42
100 day SMA48.5948.8349.09
150 day SMA55.9356.256.49
200 day SMA61.4261.5561.65

Fundamentals, profit and EPS of Starlog 520155

EPS is -1.96 and PE is: -19.67

Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)

Debt: 11.65 in crores

Market capitalization: 45.47

EPS is -28.98 and PE is: -1.33

Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)

Debt: 391.52 in crores

Market capitalization: 11.34

Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top