Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520155
- 520155 Experts view
- Tomorrow's Movement 520155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starlog
Strong intraday Stock price targets for Starlog are 36.87 and 41.77
| Intraday Target 1 | 32.98 |
| Intraday Target 2 | 35.86 |
| Intraday Target 3 | 37.88 |
| Intraday Target 4 | 40.76 |
| Intraday Target 5 | 42.78 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.74 (8.12%) | 35.00 | 35.00 - 39.90 | 0.8712 times | Wed 03 December 2025 | 35.83 (-3.14%) | 39.79 | 32.07 - 39.79 | 0.7108 times | Tue 02 December 2025 | 36.99 (0.71%) | 35.55 | 35.55 - 37.40 | 0.1471 times | Mon 01 December 2025 | 36.73 (-5.8%) | 38.99 | 34.85 - 39.95 | 2.3497 times | Fri 28 November 2025 | 38.99 (-2.67%) | 40.00 | 38.55 - 40.00 | 1.1827 times | Thu 27 November 2025 | 40.06 (-7.27%) | 41.35 | 39.60 - 42.76 | 1.9854 times | Wed 26 November 2025 | 43.20 (0.63%) | 46.00 | 41.86 - 46.00 | 0.9763 times | Tue 25 November 2025 | 42.93 (-0.88%) | 43.31 | 42.60 - 44.34 | 0.3491 times | Mon 24 November 2025 | 43.31 (-1.16%) | 48.73 | 42.51 - 48.73 | 0.3637 times | Fri 21 November 2025 | 43.82 (-4.43%) | 48.89 | 43.65 - 48.89 | 1.064 times | Thu 20 November 2025 | 45.85 (-1.12%) | 48.90 | 43.56 - 48.90 | 2.0107 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 31.47 and 39.35
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 36.92 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.74 (-0.64%) | 38.99 | 32.07 - 39.95 | 0.7755 times | Fri 28 November 2025 | 38.99 (-11.02%) | 48.73 | 38.55 - 48.73 | 0.9235 times | Fri 21 November 2025 | 43.82 (-9.87%) | 51.97 | 43.00 - 51.97 | 1.1098 times | Fri 14 November 2025 | 48.62 (-4.46%) | 50.35 | 45.91 - 50.47 | 0.555 times | Fri 07 November 2025 | 50.89 (-3.12%) | 54.49 | 47.50 - 54.49 | 1.7509 times | Fri 31 October 2025 | 52.53 (-3.9%) | 51.95 | 50.25 - 54.00 | 1.1613 times | Thu 23 October 2025 | 54.66 (2.17%) | 53.50 | 49.50 - 56.89 | 1.8532 times | Fri 17 October 2025 | 53.50 (1.12%) | 56.00 | 51.82 - 56.49 | 0.1899 times | Fri 10 October 2025 | 52.91 (-0.41%) | 57.03 | 52.00 - 57.03 | 0.2969 times | Fri 03 October 2025 | 53.13 (-5.45%) | 60.70 | 51.50 - 60.70 | 1.384 times | Fri 26 September 2025 | 56.19 (-9.39%) | 64.00 | 56.00 - 64.00 | 0.6758 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 31.47 and 39.35
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 36.92 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.74 (-0.64%) | 38.99 | 32.07 - 39.95 | 0.1981 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.1084 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 0.9954 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.0207 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 0.6854 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 0.69 times | Mon 30 June 2025 | 71.27 (-11.16%) | 79.82 | 70.31 - 83.99 | 0.6205 times | Fri 30 May 2025 | 80.22 (-2.29%) | 80.46 | 66.40 - 82.75 | 0.4525 times | Wed 30 April 2025 | 82.10 (1.27%) | 83.00 | 71.00 - 92.35 | 1.1347 times | Fri 28 March 2025 | 81.07 (65.86%) | 53.46 | 44.00 - 87.40 | 3.0943 times | Fri 28 February 2025 | 48.88 (8.43%) | 47.00 | 42.44 - 60.00 | 2.9806 times |
Yearly price and charts Starlog
Strong yearly Stock price targets for Starlog 520155 are 5.27 and 65.55
| Yearly Target 1 | -5.89 |
| Yearly Target 2 | 16.42 |
| Yearly Target 3 | 54.386666666667 |
| Yearly Target 4 | 76.7 |
| Yearly Target 5 | 114.67 |
Yearly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.74 (-16.62%) | 48.78 | 32.07 - 92.35 | 0.9827 times | Tue 31 December 2024 | 46.46 (39.81%) | 33.00 | 29.00 - 63.21 | 1.401 times | Fri 29 December 2023 | 33.23 (113.56%) | 16.20 | 13.60 - 43.10 | 1.7188 times | Fri 30 December 2022 | 15.56 (14.16%) | 14.25 | 8.61 - 17.43 | 1.2816 times | Fri 31 December 2021 | 13.63 (-0.15%) | 14.30 | 8.21 - 18.21 | 2.3175 times | Thu 31 December 2020 | 13.65 (-30.89%) | 20.70 | 7.21 - 22.95 | 0.2241 times | Tue 31 December 2019 | 19.75 (15.84%) | 17.90 | 12.35 - 22.90 | 0.0666 times | Mon 31 December 2018 | 17.05 (0%) | 16.00 | 14.25 - 20.50 | 0.0077 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Starlog
Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starlog 520155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starlog 520155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 36, while middle bands are at 40 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Starlog (520155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starlog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Starlog in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starlog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.62 and Starlog 520155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.
Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 41.07 |
| 20 day DMA | 43.52 |
| 35 day DMA | 47.45 |
| 50 day DMA | 49.98 |
| 100 day DMA | 57.01 |
| 150 day DMA | 63.05 |
| 200 day DMA | 63.28 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 37.86 | 38.88 |
| 12 day EMA | 40.56 | 40.89 | 41.81 |
| 20 day EMA | 42.95 | 43.39 | 44.18 |
| 35 day EMA | 46.27 | 46.71 | 47.35 |
| 50 day EMA | 49.46 | 49.9 | 50.47 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.72 | 39.19 |
| 12 day SMA | 41.07 | 41.49 | 42.24 |
| 20 day SMA | 43.52 | 44.2 | 45.05 |
| 35 day SMA | 47.45 | 47.84 | 48.33 |
| 50 day SMA | 49.98 | 50.44 | 50.98 |
| 100 day SMA | 57.01 | 57.38 | 57.78 |
| 150 day SMA | 63.05 | 63.37 | 63.69 |
| 200 day SMA | 63.28 | 63.32 | 63.37 |
Fundamentals, profit and EPS of Starlog 520155
EPS is -1.96 and PE is: -19.77
Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)
Debt: 11.65 in crores
Market capitalization: 45.47
EPS is -28.98 and PE is: -1.34
Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)
Debt: 391.52 in crores
Market capitalization: 11.34
Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


