Munafa Stock Market Course + Intraday & FNO calls 
Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520155
- 520155 Experts view
- Tomorrow's Movement 520155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starlog
Strong intraday Stock price targets for Starlog are 36.46 and 38.45
| Intraday Target 1 | 36.11 |
| Intraday Target 2 | 36.8 |
| Intraday Target 3 | 38.1 |
| Intraday Target 4 | 38.79 |
| Intraday Target 5 | 40.09 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.49 (-3.05%) | 39.40 | 37.41 - 39.40 | 0.9149 times | Thu 12 March 2026 | 38.67 (-0.85%) | 39.50 | 38.67 - 39.50 | 0.0062 times | Wed 11 March 2026 | 39.00 (-1.27%) | 39.74 | 38.00 - 39.74 | 0.6143 times | Tue 10 March 2026 | 39.50 (2.07%) | 39.70 | 38.30 - 39.70 | 0.8831 times | Mon 09 March 2026 | 38.70 (0.47%) | 40.00 | 36.87 - 40.00 | 3.3696 times | Fri 06 March 2026 | 38.52 (0.1%) | 39.80 | 36.66 - 39.80 | 1.1451 times | Thu 05 March 2026 | 38.48 (4.71%) | 35.28 | 35.28 - 39.00 | 0.2028 times | Wed 04 March 2026 | 36.75 (-3.8%) | 40.00 | 35.50 - 40.00 | 1.6371 times | Mon 02 March 2026 | 38.20 (-2.3%) | 38.30 | 37.75 - 38.39 | 0.7957 times | Fri 27 February 2026 | 39.10 (1.85%) | 39.00 | 37.62 - 39.59 | 0.4312 times | Thu 26 February 2026 | 38.39 (-1.31%) | 39.49 | 37.53 - 39.49 | 0.2703 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 35.62 and 38.75
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 38.12 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.49 (-2.67%) | 40.00 | 36.87 - 40.00 | 1.7432 times | Fri 06 March 2026 | 38.52 (-1.48%) | 38.30 | 35.28 - 40.00 | 1.1386 times | Fri 27 February 2026 | 39.10 (1.74%) | 40.00 | 37.12 - 40.00 | 0.7135 times | Fri 20 February 2026 | 38.43 (9.64%) | 35.06 | 33.83 - 43.89 | 0.6882 times | Fri 13 February 2026 | 35.05 (-2.42%) | 36.50 | 33.48 - 38.28 | 0.8795 times | Fri 06 February 2026 | 35.92 (-2.05%) | 36.67 | 33.52 - 42.98 | 1.3933 times | Fri 30 January 2026 | 36.67 (-2.53%) | 45.00 | 33.15 - 45.00 | 0.5863 times | Fri 23 January 2026 | 37.62 (-2.41%) | 38.45 | 33.20 - 40.95 | 1.6279 times | Fri 16 January 2026 | 38.55 (4.76%) | 38.00 | 34.50 - 42.99 | 0.7792 times | Fri 09 January 2026 | 36.80 (-3.64%) | 38.19 | 35.01 - 43.95 | 0.4503 times | Fri 02 January 2026 | 38.19 (0.26%) | 37.71 | 35.78 - 43.88 | 0.5692 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 34.03 and 38.75
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 37.59 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.49 (-4.12%) | 38.30 | 35.28 - 40.00 | 0.5469 times | Fri 27 February 2026 | 39.10 (6.63%) | 36.67 | 33.48 - 43.89 | 0.6974 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 0.699 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 0.7283 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.5863 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.4246 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.4609 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 0.9809 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 0.9875 times | Mon 30 June 2025 | 71.27 (-11.16%) | 79.82 | 70.31 - 83.99 | 0.8881 times | Fri 30 May 2025 | 80.22 (-2.29%) | 80.46 | 66.40 - 82.75 | 0.6476 times |
Yearly price and charts Starlog
Strong yearly Stock price targets for Starlog 520155 are 29.4 and 41.25
| Yearly Target 1 | 26.7 |
| Yearly Target 2 | 32.09 |
| Yearly Target 3 | 38.546666666667 |
| Yearly Target 4 | 43.94 |
| Yearly Target 5 | 50.4 |
Yearly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.49 (-0.82%) | 38.00 | 33.15 - 45.00 | 0.1109 times | Wed 31 December 2025 | 37.80 (-18.64%) | 48.78 | 32.07 - 92.35 | 1.1142 times | Tue 31 December 2024 | 46.46 (39.81%) | 33.00 | 29.00 - 63.21 | 1.5523 times | Fri 29 December 2023 | 33.23 (113.56%) | 16.20 | 13.60 - 43.10 | 1.9043 times | Fri 30 December 2022 | 15.56 (14.16%) | 14.25 | 8.61 - 17.43 | 1.42 times | Fri 31 December 2021 | 13.63 (-0.15%) | 14.30 | 8.21 - 18.21 | 2.5678 times | Thu 31 December 2020 | 13.65 (-30.89%) | 20.70 | 7.21 - 22.95 | 0.2483 times | Tue 31 December 2019 | 19.75 (15.84%) | 17.90 | 12.35 - 22.90 | 0.0738 times | Mon 31 December 2018 | 17.05 (0%) | 16.00 | 14.25 - 20.50 | 0.0085 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Starlog
Tomorrow's movement Prediction of Starlog 520155 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starlog 520155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starlog 520155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Starlog (520155) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starlog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starlog in short term but the sell signal is initial and weak.
Starlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Starlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.31 and Starlog 520155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.
Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 38.48 |
| 20 day DMA | 37.97 |
| 35 day DMA | 37.22 |
| 50 day DMA | 37.17 |
| 100 day DMA | 40.72 |
| 150 day DMA | 46.63 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.79 | 38.85 |
| 12 day EMA | 38.31 | 38.46 | 38.42 |
| 20 day EMA | 38.02 | 38.08 | 38.02 |
| 35 day EMA | 37.74 | 37.75 | 37.7 |
| 50 day EMA | 37.33 | 37.32 | 37.27 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 38.88 | 38.84 |
| 12 day SMA | 38.48 | 38.64 | 38.69 |
| 20 day SMA | 37.97 | 37.95 | 37.83 |
| 35 day SMA | 37.22 | 37.21 | 37.16 |
| 50 day SMA | 37.17 | 37.17 | 37.14 |
| 100 day SMA | 40.72 | 40.88 | 41.03 |
| 150 day SMA | 46.63 | 46.84 | 47.06 |
| 200 day SMA | 53.52 | 53.68 | 53.84 |
Fundamentals, profit and EPS of Starlog 520155
EPS is -1.96 and PE is: -19.13
Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)
Debt: 11.65 in crores
Market capitalization: 45.47
EPS is -28.98 and PE is: -1.29
Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)
Debt: 391.52 in crores
Market capitalization: 11.34
Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
