ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starlog

Strong intraday Stock price targets for Starlog are 36.51 and 38.78

Intraday Target 134.83
Intraday Target 235.91
Intraday Target 337.096666666667
Intraday Target 438.18
Intraday Target 539.37

Daily price and volume Starlog

Date Closing Open Range Volume
Thu 12 February 2026 37.00 (1.93%) 36.39 36.01 - 38.28 0.3321 times
Wed 11 February 2026 36.30 (1.79%) 37.80 35.00 - 37.80 0.5979 times
Tue 10 February 2026 35.66 (-0.72%) 37.00 34.17 - 37.00 0.9087 times
Mon 09 February 2026 35.92 (0%) 36.50 33.48 - 36.50 0.6863 times
Fri 06 February 2026 35.92 (3.31%) 36.69 34.77 - 36.69 0.5424 times
Thu 05 February 2026 34.77 (-0.14%) 35.49 33.52 - 35.49 1.6661 times
Wed 04 February 2026 34.82 (-3.17%) 42.98 34.01 - 42.98 1.1848 times
Tue 03 February 2026 35.96 (4.08%) 34.90 34.76 - 40.94 1.5812 times
Mon 02 February 2026 34.55 (-2.01%) 39.99 34.36 - 39.99 1.2366 times
Sun 01 February 2026 35.26 (-3.85%) 36.67 35.00 - 38.70 1.2639 times
Fri 30 January 2026 36.67 (-0.84%) 38.98 36.00 - 38.98 0.736 times

 Daily chart Starlog

Weekly price and charts Starlog

Strong weekly Stock price targets for Starlog 520155 are 35.24 and 40.04

Weekly Target 131.45
Weekly Target 234.23
Weekly Target 336.253333333333
Weekly Target 439.03
Weekly Target 541.05

Weekly price and volumes for Starlog

Date Closing Open Range Volume
Thu 12 February 2026 37.00 (3.01%) 36.50 33.48 - 38.28 0.6224 times
Fri 06 February 2026 35.92 (-2.05%) 36.67 33.52 - 42.98 1.8426 times
Fri 30 January 2026 36.67 (-2.53%) 45.00 33.15 - 45.00 0.7753 times
Fri 23 January 2026 37.62 (-2.41%) 38.45 33.20 - 40.95 2.1527 times
Fri 16 January 2026 38.55 (4.76%) 38.00 34.50 - 42.99 1.0305 times
Fri 09 January 2026 36.80 (-3.64%) 38.19 35.01 - 43.95 0.5955 times
Fri 02 January 2026 38.19 (0.26%) 37.71 35.78 - 43.88 0.7527 times
Fri 26 December 2025 38.09 (-3.81%) 37.26 37.00 - 43.00 1.1512 times
Fri 19 December 2025 39.60 (-5.69%) 41.51 37.00 - 44.50 0.7369 times
Fri 12 December 2025 41.99 (7.56%) 42.93 37.56 - 42.95 0.3402 times
Fri 05 December 2025 39.04 (0.13%) 38.99 32.07 - 42.00 2.4103 times

 weekly chart Starlog

Monthly price and charts Starlog

Strong monthly Stock price targets for Starlog 520155 are 35.24 and 44.74

Monthly Target 128.32
Monthly Target 232.66
Monthly Target 337.82
Monthly Target 442.16
Monthly Target 547.32

Monthly price and volumes Starlog

Date Closing Open Range Volume
Thu 12 February 2026 37.00 (0.9%) 36.67 33.48 - 42.98 0.3626 times
Fri 30 January 2026 36.67 (-2.99%) 38.00 33.15 - 45.00 0.7164 times
Wed 31 December 2025 37.80 (-3.05%) 38.99 32.07 - 44.50 0.7465 times
Fri 28 November 2025 38.99 (-25.78%) 54.49 38.55 - 54.49 1.6258 times
Fri 31 October 2025 52.53 (-1.41%) 52.85 49.50 - 57.03 1.46 times
Tue 30 September 2025 53.28 (-9.86%) 60.31 52.80 - 66.99 1.4973 times
Fri 29 August 2025 59.11 (-15.34%) 73.25 54.50 - 73.27 1.0053 times
Thu 31 July 2025 69.82 (-2.03%) 71.27 60.35 - 80.00 1.0121 times
Mon 30 June 2025 71.27 (-11.16%) 79.82 70.31 - 83.99 0.9102 times
Fri 30 May 2025 80.22 (-2.29%) 80.46 66.40 - 82.75 0.6637 times
Wed 30 April 2025 82.10 (1.27%) 83.00 71.00 - 92.35 1.6645 times

 monthly chart Starlog

Yearly price and charts Starlog

Strong yearly Stock price targets for Starlog 520155 are 29.15 and 41

Yearly Target 126.53
Yearly Target 231.77
Yearly Target 338.383333333333
Yearly Target 443.62
Yearly Target 550.23

Yearly price and volumes Starlog

Date Closing Open Range Volume
Thu 12 February 2026 37.00 (-2.12%) 38.00 33.15 - 45.00 0.0604 times
Wed 31 December 2025 37.80 (-18.64%) 48.78 32.07 - 92.35 1.1205 times
Tue 31 December 2024 46.46 (39.81%) 33.00 29.00 - 63.21 1.5611 times
Fri 29 December 2023 33.23 (113.56%) 16.20 13.60 - 43.10 1.9152 times
Fri 30 December 2022 15.56 (14.16%) 14.25 8.61 - 17.43 1.428 times
Fri 31 December 2021 13.63 (-0.15%) 14.30 8.21 - 18.21 2.5823 times
Thu 31 December 2020 13.65 (-30.89%) 20.70 7.21 - 22.95 0.2497 times
Tue 31 December 2019 19.75 (15.84%) 17.90 12.35 - 22.90 0.0742 times
Mon 31 December 2018 17.05 (0%) 16.00 14.25 - 20.50 0.0086 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Starlog

Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starlog 520155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starlog 520155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Starlog (520155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Starlog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Starlog in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Starlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.39 and Starlog 520155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.

Starlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starlog 520155

DMA (daily moving average) of Starlog 520155

DMA period DMA value
5 day DMA 36.16
12 day DMA 35.82
20 day DMA 36.56
35 day DMA 36.74
50 day DMA 37.73
100 day DMA 44.35
150 day DMA 51.09
200 day DMA 57.2

EMA (exponential moving average) of Starlog 520155

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2535.8735.65
12 day EMA36.153635.94
20 day EMA36.3836.3236.32
35 day EMA37.0637.0637.1
50 day EMA37.6937.7237.78

SMA (simple moving average) of Starlog 520155

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1635.7135.42
12 day SMA35.823636.02
20 day SMA36.5636.5236.51
35 day SMA36.7436.7936.9
50 day SMA37.7337.7337.74
100 day SMA44.3544.5844.77
150 day SMA51.0951.3351.57
200 day SMA57.257.4457.7

Fundamentals, profit and EPS of Starlog 520155

EPS is -1.96 and PE is: -18.88

Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)

Debt: 11.65 in crores

Market capitalization: 45.47

EPS is -28.98 and PE is: -1.28

Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)

Debt: 391.52 in crores

Market capitalization: 11.34

Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top