ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starlog

Strong intraday Stock price targets for Starlog are 37.62 and 44.72

Intraday Target 132.18
Intraday Target 235.95
Intraday Target 339.276666666667
Intraday Target 443.05
Intraday Target 546.38

Daily price and volume Starlog

Date Closing Open Range Volume
Thu 29 October 2026 39.73 (11.92%) 35.50 35.50 - 42.60 7.6877 times
Wed 28 October 2026 35.50 (-3.77%) 43.40 35.50 - 43.40 0.0253 times
Tue 27 October 2026 36.89 (3.74%) 35.56 35.56 - 37.00 0.0891 times
Mon 26 October 2026 35.56 (-0.78%) 35.84 34.40 - 35.84 0.3375 times
Fri 23 October 2026 35.84 (3.88%) 39.99 34.00 - 39.99 0.1683 times
Thu 22 October 2026 34.50 (-1.6%) 34.15 34.15 - 35.90 0.1028 times
Wed 21 October 2026 35.06 (-2.61%) 39.00 35.04 - 39.00 0.927 times
Mon 19 October 2026 36.00 (-1.34%) 36.67 35.05 - 36.67 0.2627 times
Fri 16 October 2026 36.49 (-0.05%) 36.80 36.01 - 37.70 0.3938 times
Thu 15 October 2026 36.51 (-4.55%) 38.23 36.51 - 38.23 0.006 times
Wed 14 October 2026 38.25 (-0.57%) 36.23 36.23 - 38.46 0.1346 times

 Daily chart Starlog

Weekly price and charts Starlog

Strong weekly Stock price targets for Starlog 520155 are 37.07 and 46.07

Weekly Target 130.18
Weekly Target 234.95
Weekly Target 339.176666666667
Weekly Target 443.95
Weekly Target 548.18

Weekly price and volumes for Starlog

Date Closing Open Range Volume
Thu 29 October 2026 39.73 (10.85%) 35.84 34.40 - 43.40 3.0207 times
Fri 23 October 2026 35.84 (-1.78%) 36.67 34.00 - 39.99 0.5421 times
Fri 16 October 2026 36.49 (-1.91%) 37.71 36.00 - 39.99 0.4 times
Tue 06 October 2026 37.20 (-1.74%) 39.86 36.57 - 39.86 0.5231 times
Thu 01 October 2026 37.86 (-7.66%) 43.89 37.02 - 43.89 0.1791 times
Fri 25 September 2026 41.00 (8.01%) 37.58 37.00 - 42.64 0.5038 times
Fri 18 September 2026 37.96 (-3.65%) 37.70 36.77 - 38.45 0.5542 times
Fri 11 September 2026 39.40 (3.63%) 38.48 37.05 - 39.99 1.8408 times
Fri 04 September 2026 38.02 (2.2%) 37.25 36.84 - 38.64 0.8787 times
Fri 28 August 2026 37.20 (-3.12%) 40.00 37.20 - 42.59 1.5576 times
Fri 21 August 2026 38.40 (-1.64%) 45.00 37.01 - 45.00 1.2855 times

 weekly chart Starlog

Monthly price and charts Starlog

Strong monthly Stock price targets for Starlog 520155 are 36.87 and 46.27

Monthly Target 129.64
Monthly Target 234.69
Monthly Target 339.043333333333
Monthly Target 444.09
Monthly Target 548.44

Monthly price and volumes Starlog

Date Closing Open Range Volume
Thu 29 October 2026 39.73 (-0.5%) 39.70 34.00 - 43.40 0.8235 times
Mon 28 September 2026 39.93 (6.54%) 37.20 36.77 - 43.89 0.6263 times
Mon 31 August 2026 37.48 (-6.77%) 43.00 37.01 - 45.00 1.0784 times
Fri 31 July 2026 40.20 (8.65%) 41.00 36.73 - 45.00 0.7611 times
Tue 30 June 2026 37.00 (-3.9%) 38.50 36.60 - 45.45 0.8188 times
Fri 29 May 2026 38.50 (-9.03%) 45.00 38.13 - 46.00 0.7851 times
Thu 30 April 2026 42.32 (13.22%) 44.00 37.57 - 45.99 0.6502 times
Mon 30 March 2026 37.38 (-4.4%) 38.30 35.28 - 41.75 2.1775 times
Fri 27 February 2026 39.10 (6.63%) 36.67 33.48 - 43.89 1.1382 times
Fri 30 January 2026 36.67 (-2.99%) 38.00 33.15 - 45.00 1.1408 times
Wed 31 December 2025 37.80 (-3.05%) 38.99 32.07 - 44.50 1.1887 times

 monthly chart Starlog

Yearly price and charts Starlog

Strong yearly Stock price targets for Starlog 520155 are 36.44 and 49.29

Yearly Target 126.78
Yearly Target 233.25
Yearly Target 339.626666666667
Yearly Target 446.1
Yearly Target 552.48

Yearly price and volumes Starlog

Date Closing Open Range Volume
Thu 29 October 2026 39.73 (5.11%) 38.00 33.15 - 46.00 0.3405 times
Wed 31 December 2025 37.80 (-18.64%) 48.78 32.07 - 92.35 1.0854 times
Tue 31 December 2024 46.46 (39.81%) 33.00 29.00 - 63.21 1.5122 times
Fri 29 December 2023 33.23 (113.56%) 16.20 13.60 - 43.10 1.8551 times
Fri 30 December 2022 15.56 (14.16%) 14.25 8.61 - 17.43 1.3833 times
Fri 31 December 2021 13.63 (-0.15%) 14.30 8.21 - 18.21 2.5014 times
Thu 31 December 2020 13.65 (-30.89%) 20.70 7.21 - 22.95 0.2419 times
Tue 31 December 2019 19.75 (15.84%) 17.90 12.35 - 22.90 0.0718 times
Mon 31 December 2018 17.05 (0%) 16.00 14.25 - 20.50 0.0083 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Starlog

Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starlog 520155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starlog 520155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Starlog 520155 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Starlog 520155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.92

Tomorrow's movement Prediction of Starlog 520155 looks bullish. It has broken an important Moving average of 37.08 with high volumes

Munafa value: 85 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Starlog (520155) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Starlog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Starlog in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Starlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.77 and Starlog 520155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.

Starlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starlog 520155

DMA (daily moving average) of Starlog 520155

DMA period DMA value
5 day DMA 36.7
12 day DMA 36.57
20 day DMA 37.3
35 day DMA 37.61
50 day DMA 37.9
100 day DMA 38.12
150 day DMA 38.72
200 day DMA 38.33

EMA (exponential moving average) of Starlog 520155

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1735.8936.08
12 day EMA36.8536.3336.48
20 day EMA37.0836.836.94
35 day EMA37.537.3737.48
50 day EMA37.9537.8837.98

SMA (simple moving average) of Starlog 520155

SMA period SMA current SMA prev SMA prev2
5 day SMA36.735.6635.57
12 day SMA36.5736.3736.52
20 day SMA37.337.2137.32
35 day SMA37.6137.5437.59
50 day SMA37.937.8937.97
100 day SMA38.1238.1238.16
150 day SMA38.7238.7238.75
200 day SMA38.3338.3138.32

Fundamentals, profit and EPS of Starlog 520155

EPS is -1.96 and PE is: -20.27

Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)

Debt: 11.65 in crores

Market capitalization: 45.47

EPS is -28.98 and PE is: -1.37

Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)

Debt: 391.52 in crores

Market capitalization: 11.34

Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top