Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520155
- 520155 Experts view
- Tomorrow's Movement 520155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starlog
Strong intraday Stock price targets for Starlog are 36.51 and 38.78
| Intraday Target 1 | 34.83 |
| Intraday Target 2 | 35.91 |
| Intraday Target 3 | 37.096666666667 |
| Intraday Target 4 | 38.18 |
| Intraday Target 5 | 39.37 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.00 (1.93%) | 36.39 | 36.01 - 38.28 | 0.3321 times | Wed 11 February 2026 | 36.30 (1.79%) | 37.80 | 35.00 - 37.80 | 0.5979 times | Tue 10 February 2026 | 35.66 (-0.72%) | 37.00 | 34.17 - 37.00 | 0.9087 times | Mon 09 February 2026 | 35.92 (0%) | 36.50 | 33.48 - 36.50 | 0.6863 times | Fri 06 February 2026 | 35.92 (3.31%) | 36.69 | 34.77 - 36.69 | 0.5424 times | Thu 05 February 2026 | 34.77 (-0.14%) | 35.49 | 33.52 - 35.49 | 1.6661 times | Wed 04 February 2026 | 34.82 (-3.17%) | 42.98 | 34.01 - 42.98 | 1.1848 times | Tue 03 February 2026 | 35.96 (4.08%) | 34.90 | 34.76 - 40.94 | 1.5812 times | Mon 02 February 2026 | 34.55 (-2.01%) | 39.99 | 34.36 - 39.99 | 1.2366 times | Sun 01 February 2026 | 35.26 (-3.85%) | 36.67 | 35.00 - 38.70 | 1.2639 times | Fri 30 January 2026 | 36.67 (-0.84%) | 38.98 | 36.00 - 38.98 | 0.736 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 35.24 and 40.04
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 36.253333333333 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.00 (3.01%) | 36.50 | 33.48 - 38.28 | 0.6224 times | Fri 06 February 2026 | 35.92 (-2.05%) | 36.67 | 33.52 - 42.98 | 1.8426 times | Fri 30 January 2026 | 36.67 (-2.53%) | 45.00 | 33.15 - 45.00 | 0.7753 times | Fri 23 January 2026 | 37.62 (-2.41%) | 38.45 | 33.20 - 40.95 | 2.1527 times | Fri 16 January 2026 | 38.55 (4.76%) | 38.00 | 34.50 - 42.99 | 1.0305 times | Fri 09 January 2026 | 36.80 (-3.64%) | 38.19 | 35.01 - 43.95 | 0.5955 times | Fri 02 January 2026 | 38.19 (0.26%) | 37.71 | 35.78 - 43.88 | 0.7527 times | Fri 26 December 2025 | 38.09 (-3.81%) | 37.26 | 37.00 - 43.00 | 1.1512 times | Fri 19 December 2025 | 39.60 (-5.69%) | 41.51 | 37.00 - 44.50 | 0.7369 times | Fri 12 December 2025 | 41.99 (7.56%) | 42.93 | 37.56 - 42.95 | 0.3402 times | Fri 05 December 2025 | 39.04 (0.13%) | 38.99 | 32.07 - 42.00 | 2.4103 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 35.24 and 44.74
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 32.66 |
| Monthly Target 3 | 37.82 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.00 (0.9%) | 36.67 | 33.48 - 42.98 | 0.3626 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 0.7164 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 0.7465 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.6258 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.46 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.4973 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 1.0053 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 1.0121 times | Mon 30 June 2025 | 71.27 (-11.16%) | 79.82 | 70.31 - 83.99 | 0.9102 times | Fri 30 May 2025 | 80.22 (-2.29%) | 80.46 | 66.40 - 82.75 | 0.6637 times | Wed 30 April 2025 | 82.10 (1.27%) | 83.00 | 71.00 - 92.35 | 1.6645 times |
Yearly price and charts Starlog
Strong yearly Stock price targets for Starlog 520155 are 29.15 and 41
| Yearly Target 1 | 26.53 |
| Yearly Target 2 | 31.77 |
| Yearly Target 3 | 38.383333333333 |
| Yearly Target 4 | 43.62 |
| Yearly Target 5 | 50.23 |
Yearly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.00 (-2.12%) | 38.00 | 33.15 - 45.00 | 0.0604 times | Wed 31 December 2025 | 37.80 (-18.64%) | 48.78 | 32.07 - 92.35 | 1.1205 times | Tue 31 December 2024 | 46.46 (39.81%) | 33.00 | 29.00 - 63.21 | 1.5611 times | Fri 29 December 2023 | 33.23 (113.56%) | 16.20 | 13.60 - 43.10 | 1.9152 times | Fri 30 December 2022 | 15.56 (14.16%) | 14.25 | 8.61 - 17.43 | 1.428 times | Fri 31 December 2021 | 13.63 (-0.15%) | 14.30 | 8.21 - 18.21 | 2.5823 times | Thu 31 December 2020 | 13.65 (-30.89%) | 20.70 | 7.21 - 22.95 | 0.2497 times | Tue 31 December 2019 | 19.75 (15.84%) | 17.90 | 12.35 - 22.90 | 0.0742 times | Mon 31 December 2018 | 17.05 (0%) | 16.00 | 14.25 - 20.50 | 0.0086 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Starlog
Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starlog 520155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starlog 520155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Starlog (520155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starlog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and Starlog 520155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.
Starlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 35.82 |
| 20 day DMA | 36.56 |
| 35 day DMA | 36.74 |
| 50 day DMA | 37.73 |
| 100 day DMA | 44.35 |
| 150 day DMA | 51.09 |
| 200 day DMA | 57.2 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 35.87 | 35.65 |
| 12 day EMA | 36.15 | 36 | 35.94 |
| 20 day EMA | 36.38 | 36.32 | 36.32 |
| 35 day EMA | 37.06 | 37.06 | 37.1 |
| 50 day EMA | 37.69 | 37.72 | 37.78 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 35.71 | 35.42 |
| 12 day SMA | 35.82 | 36 | 36.02 |
| 20 day SMA | 36.56 | 36.52 | 36.51 |
| 35 day SMA | 36.74 | 36.79 | 36.9 |
| 50 day SMA | 37.73 | 37.73 | 37.74 |
| 100 day SMA | 44.35 | 44.58 | 44.77 |
| 150 day SMA | 51.09 | 51.33 | 51.57 |
| 200 day SMA | 57.2 | 57.44 | 57.7 |
Fundamentals, profit and EPS of Starlog 520155
EPS is -1.96 and PE is: -18.88
Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)
Debt: 11.65 in crores
Market capitalization: 45.47
EPS is -28.98 and PE is: -1.28
Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)
Debt: 391.52 in crores
Market capitalization: 11.34
Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


