ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starlog

Strong intraday Stock price targets for Starlog are 39.56 and 40.43

Intraday Target 138.84
Intraday Target 239.41
Intraday Target 339.706666666667
Intraday Target 440.28
Intraday Target 540.58

Daily price and volume Starlog

Date Closing Open Range Volume
Mon 25 May 2026 39.99 (-0.57%) 39.55 39.13 - 40.00 0.8291 times
Fri 22 May 2026 40.22 (-1.37%) 40.78 39.00 - 40.78 0.0282 times
Thu 21 May 2026 40.78 (4.89%) 41.00 40.78 - 41.00 0.0161 times
Wed 20 May 2026 38.88 (-0.31%) 39.00 38.55 - 41.65 0.9431 times
Tue 19 May 2026 39.00 (-5.16%) 44.99 38.13 - 44.99 0.1798 times
Mon 18 May 2026 41.12 (1.41%) 40.55 39.54 - 43.50 0.3849 times
Fri 15 May 2026 40.55 (-2.55%) 46.00 39.21 - 46.00 3.7311 times
Thu 14 May 2026 41.61 (3.84%) 42.45 39.64 - 42.45 0.0593 times
Wed 13 May 2026 40.07 (-0.2%) 40.01 39.90 - 43.00 1.2122 times
Tue 12 May 2026 40.15 (-2.29%) 41.09 40.12 - 42.00 2.6162 times
Mon 11 May 2026 41.09 (-0.48%) 42.10 40.48 - 42.10 1.3989 times

 Daily chart Starlog

Weekly price and charts Starlog

Strong weekly Stock price targets for Starlog 520155 are 39.56 and 40.43

Weekly Target 138.84
Weekly Target 239.41
Weekly Target 339.706666666667
Weekly Target 440.28
Weekly Target 540.58

Weekly price and volumes for Starlog

Date Closing Open Range Volume
Mon 25 May 2026 39.99 (-0.57%) 39.55 39.13 - 40.00 0.1809 times
Fri 22 May 2026 40.22 (-0.81%) 40.55 38.13 - 44.99 0.3387 times
Fri 15 May 2026 40.55 (-1.79%) 42.10 39.21 - 46.00 1.9679 times
Fri 08 May 2026 41.29 (-2.43%) 45.00 40.07 - 45.00 1.6507 times
Thu 30 April 2026 42.32 (2.44%) 44.00 40.57 - 45.00 1.0599 times
Fri 24 April 2026 41.31 (3.07%) 40.08 39.30 - 45.00 1.2977 times
Fri 17 April 2026 40.08 (1.47%) 39.89 38.55 - 44.89 0.817 times
Fri 10 April 2026 39.50 (2.76%) 45.99 37.74 - 45.99 0.8253 times
Thu 02 April 2026 38.44 (4.09%) 41.75 36.12 - 44.00 0.175 times
Fri 27 March 2026 36.93 (-5.09%) 38.98 36.30 - 39.99 1.6869 times
Fri 20 March 2026 38.91 (3.79%) 37.21 37.02 - 39.89 6.3444 times

 weekly chart Starlog

Monthly price and charts Starlog

Strong monthly Stock price targets for Starlog 520155 are 35.13 and 43

Monthly Target 133.5
Monthly Target 236.75
Monthly Target 341.373333333333
Monthly Target 444.62
Monthly Target 549.24

Monthly price and volumes Starlog

Date Closing Open Range Volume
Mon 25 May 2026 39.99 (-5.51%) 45.00 38.13 - 46.00 0.4139 times
Thu 30 April 2026 42.32 (13.22%) 44.00 37.57 - 45.99 0.4102 times
Mon 30 March 2026 37.38 (-4.4%) 38.30 35.28 - 41.75 1.3738 times
Fri 27 February 2026 39.10 (6.63%) 36.67 33.48 - 43.89 0.7181 times
Fri 30 January 2026 36.67 (-2.99%) 38.00 33.15 - 45.00 0.7197 times
Wed 31 December 2025 37.80 (-3.05%) 38.99 32.07 - 44.50 0.7499 times
Fri 28 November 2025 38.99 (-25.78%) 54.49 38.55 - 54.49 1.6334 times
Fri 31 October 2025 52.53 (-1.41%) 52.85 49.50 - 57.03 1.4668 times
Tue 30 September 2025 53.28 (-9.86%) 60.31 52.80 - 66.99 1.5042 times
Fri 29 August 2025 59.11 (-15.34%) 73.25 54.50 - 73.27 1.01 times
Thu 31 July 2025 69.82 (-2.03%) 71.27 60.35 - 80.00 1.0168 times

 monthly chart Starlog

Yearly price and charts Starlog

Strong yearly Stock price targets for Starlog 520155 are 36.57 and 49.42

Yearly Target 126.86
Yearly Target 233.43
Yearly Target 339.713333333333
Yearly Target 446.28
Yearly Target 552.56

Yearly price and volumes Starlog

Date Closing Open Range Volume
Mon 25 May 2026 39.99 (5.79%) 38.00 33.15 - 46.00 0.1994 times
Wed 31 December 2025 37.80 (-18.64%) 48.78 32.07 - 92.35 1.1031 times
Tue 31 December 2024 46.46 (39.81%) 33.00 29.00 - 63.21 1.5368 times
Fri 29 December 2023 33.23 (113.56%) 16.20 13.60 - 43.10 1.8854 times
Fri 30 December 2022 15.56 (14.16%) 14.25 8.61 - 17.43 1.4058 times
Fri 31 December 2021 13.63 (-0.15%) 14.30 8.21 - 18.21 2.5422 times
Thu 31 December 2020 13.65 (-30.89%) 20.70 7.21 - 22.95 0.2458 times
Tue 31 December 2019 19.75 (15.84%) 17.90 12.35 - 22.90 0.073 times
Mon 31 December 2018 17.05 (0%) 16.00 14.25 - 20.50 0.0084 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Starlog

Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starlog 520155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starlog 520155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Starlog (520155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Starlog in short term but the sell signal is initial and weak.

Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Starlog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Starlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.18 and Starlog 520155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.

Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starlog 520155

DMA (daily moving average) of Starlog 520155

DMA period DMA value
5 day DMA 39.77
12 day DMA 40.4
20 day DMA 41.16
35 day DMA 40.73
50 day DMA 39.92
100 day DMA 38.49
150 day DMA 40.84
200 day DMA 45.57

EMA (exponential moving average) of Starlog 520155

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1140.1740.15
12 day EMA40.4240.540.55
20 day EMA40.5740.6340.67
35 day EMA40.2540.2740.27
50 day EMA39.7739.7639.74

SMA (simple moving average) of Starlog 520155

SMA period SMA current SMA prev SMA prev2
5 day SMA39.774040.07
12 day SMA40.440.5540.77
20 day SMA41.1641.2341.27
35 day SMA40.7340.6840.6
50 day SMA39.9239.8939.86
100 day SMA38.4938.4738.45
150 day SMA40.8440.9341.02
200 day SMA45.5745.6945.79

Fundamentals, profit and EPS of Starlog 520155

EPS is -1.96 and PE is: -20.4

Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)

Debt: 11.65 in crores

Market capitalization: 45.47

EPS is -28.98 and PE is: -1.38

Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)

Debt: 391.52 in crores

Market capitalization: 11.34

Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top