Munafa Stock Market Course + Intraday & FNO calls 
Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520155
- 520155 Experts view
- Tomorrow's Movement 520155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starlog
Strong intraday Stock price targets for Starlog are 36.03 and 39.29
| Intraday Target 1 | 35.13 |
| Intraday Target 2 | 36.92 |
| Intraday Target 3 | 38.39 |
| Intraday Target 4 | 40.18 |
| Intraday Target 5 | 41.65 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.71 (2.25%) | 39.86 | 36.60 - 39.86 | 2.8738 times | Thu 01 October 2026 | 37.86 (-5.18%) | 39.70 | 37.02 - 39.70 | 0.802 times | Mon 28 September 2026 | 39.93 (-2.61%) | 43.89 | 38.27 - 43.89 | 0.9608 times | Fri 25 September 2026 | 41.00 (8.47%) | 37.50 | 37.50 - 42.64 | 0.3885 times | Thu 24 September 2026 | 37.80 (1.59%) | 37.00 | 37.00 - 38.39 | 2.7998 times | Wed 23 September 2026 | 37.21 (-1.92%) | 39.00 | 37.20 - 39.00 | 0.2144 times | Tue 22 September 2026 | 37.94 (0.26%) | 37.84 | 37.84 - 37.94 | 0.0283 times | Mon 21 September 2026 | 37.84 (-0.32%) | 37.58 | 37.20 - 37.95 | 1.5277 times | Fri 18 September 2026 | 37.96 (1.33%) | 38.20 | 37.46 - 38.20 | 0.2165 times | Thu 17 September 2026 | 37.46 (-0.16%) | 38.25 | 36.84 - 38.25 | 0.1882 times | Wed 16 September 2026 | 37.52 (-2.42%) | 38.44 | 37.02 - 38.44 | 0.1447 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 36.03 and 39.29
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 38.39 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.71 (2.25%) | 39.86 | 36.60 - 39.86 | 0.2971 times | Thu 01 October 2026 | 37.86 (-7.66%) | 43.89 | 37.02 - 43.89 | 0.1822 times | Fri 25 September 2026 | 41.00 (8.01%) | 37.58 | 37.00 - 42.64 | 0.5126 times | Fri 18 September 2026 | 37.96 (-3.65%) | 37.70 | 36.77 - 38.45 | 0.5639 times | Fri 11 September 2026 | 39.40 (3.63%) | 38.48 | 37.05 - 39.99 | 1.873 times | Fri 04 September 2026 | 38.02 (2.2%) | 37.25 | 36.84 - 38.64 | 0.8941 times | Fri 28 August 2026 | 37.20 (-3.12%) | 40.00 | 37.20 - 42.59 | 1.5849 times | Fri 21 August 2026 | 38.40 (-1.64%) | 45.00 | 37.01 - 45.00 | 1.308 times | Fri 14 August 2026 | 39.04 (-1.69%) | 44.44 | 38.10 - 44.44 | 1.3046 times | Fri 07 August 2026 | 39.71 (-1.22%) | 43.00 | 38.52 - 43.00 | 1.4797 times | Fri 31 July 2026 | 40.20 (2.32%) | 41.20 | 38.01 - 45.00 | 1.2196 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 36.03 and 39.29
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 38.39 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.71 (-3.06%) | 39.70 | 36.60 - 39.86 | 0.0728 times | Mon 28 September 2026 | 39.93 (6.54%) | 37.20 | 36.77 - 43.89 | 0.6776 times | Mon 31 August 2026 | 37.48 (-6.77%) | 43.00 | 37.01 - 45.00 | 1.1666 times | Fri 31 July 2026 | 40.20 (8.65%) | 41.00 | 36.73 - 45.00 | 0.8234 times | Tue 30 June 2026 | 37.00 (-3.9%) | 38.50 | 36.60 - 45.45 | 0.8858 times | Fri 29 May 2026 | 38.50 (-9.03%) | 45.00 | 38.13 - 46.00 | 0.8494 times | Thu 30 April 2026 | 42.32 (13.22%) | 44.00 | 37.57 - 45.99 | 0.7034 times | Mon 30 March 2026 | 37.38 (-4.4%) | 38.30 | 35.28 - 41.75 | 2.3556 times | Fri 27 February 2026 | 39.10 (6.63%) | 36.67 | 33.48 - 43.89 | 1.2313 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 1.2341 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 1.2859 times |
Yearly price and charts Starlog
Strong yearly Stock price targets for Starlog 520155 are 35.93 and 48.78
| Yearly Target 1 | 26.44 |
| Yearly Target 2 | 32.57 |
| Yearly Target 3 | 39.286666666667 |
| Yearly Target 4 | 45.42 |
| Yearly Target 5 | 52.14 |
Yearly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.71 (2.41%) | 38.00 | 33.15 - 46.00 | 0.3157 times | Wed 31 December 2025 | 37.80 (-18.64%) | 48.78 | 32.07 - 92.35 | 1.0885 times | Tue 31 December 2024 | 46.46 (39.81%) | 33.00 | 29.00 - 63.21 | 1.5165 times | Fri 29 December 2023 | 33.23 (113.56%) | 16.20 | 13.60 - 43.10 | 1.8605 times | Fri 30 December 2022 | 15.56 (14.16%) | 14.25 | 8.61 - 17.43 | 1.3873 times | Fri 31 December 2021 | 13.63 (-0.15%) | 14.30 | 8.21 - 18.21 | 2.5086 times | Thu 31 December 2020 | 13.65 (-30.89%) | 20.70 | 7.21 - 22.95 | 0.2426 times | Tue 31 December 2019 | 19.75 (15.84%) | 17.90 | 12.35 - 22.90 | 0.0721 times | Mon 31 December 2018 | 17.05 (0%) | 16.00 | 14.25 - 20.50 | 0.0083 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Starlog
Tomorrow's movement Prediction of Starlog 520155 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starlog 520155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starlog 520155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Starlog 520155 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Starlog 520155 looks bullish. It has broken an important Moving average of 38.44 with high volumes
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Starlog (520155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Starlog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starlog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.39 and Starlog 520155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.
Starlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 38.31 |
| 20 day DMA | 38.26 |
| 35 day DMA | 38.37 |
| 50 day DMA | 38.77 |
| 100 day DMA | 38.62 |
| 150 day DMA | 38.9 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 38.74 | 39.18 |
| 12 day EMA | 38.52 | 38.49 | 38.6 |
| 20 day EMA | 38.44 | 38.41 | 38.47 |
| 35 day EMA | 38.54 | 38.53 | 38.57 |
| 50 day EMA | 38.72 | 38.72 | 38.76 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 38.76 | 38.78 |
| 12 day SMA | 38.31 | 38.36 | 38.36 |
| 20 day SMA | 38.26 | 38.21 | 38.19 |
| 35 day SMA | 38.37 | 38.37 | 38.41 |
| 50 day SMA | 38.77 | 38.75 | 38.76 |
| 100 day SMA | 38.62 | 38.66 | 38.71 |
| 150 day SMA | 38.9 | 38.89 | 38.88 |
| 200 day SMA | 38.55 | 38.56 | 38.57 |
Fundamentals, profit and EPS of Starlog 520155
EPS is -1.96 and PE is: -19.75
Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)
Debt: 11.65 in crores
Market capitalization: 45.47
EPS is -28.98 and PE is: -1.34
Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)
Debt: 391.52 in crores
Market capitalization: 11.34
Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
