ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starlog

Strong intraday Stock price targets for Starlog are 34.63 and 39.34

Intraday Target 133.44
Intraday Target 235.82
Intraday Target 338.153333333333
Intraday Target 440.53
Intraday Target 542.86

Daily price and volume Starlog

Date Closing Open Range Volume
Fri 02 January 2026 38.19 (1.98%) 40.49 35.78 - 40.49 1.1338 times
Thu 01 January 2026 37.45 (-0.93%) 38.00 37.05 - 38.19 0.4142 times
Wed 31 December 2025 37.80 (2.16%) 43.88 36.01 - 43.88 0.4479 times
Tue 30 December 2025 37.00 (2.32%) 40.00 36.00 - 40.00 0.7671 times
Mon 29 December 2025 36.16 (-5.07%) 37.71 36.00 - 38.09 0.9186 times
Fri 26 December 2025 38.09 (0.69%) 43.00 37.50 - 43.00 1.488 times
Wed 24 December 2025 37.83 (-2.98%) 37.00 37.00 - 40.00 1.799 times
Tue 23 December 2025 38.99 (-2.38%) 39.93 37.59 - 40.95 2.1698 times
Mon 22 December 2025 39.94 (0.86%) 37.26 37.26 - 39.94 0.174 times
Fri 19 December 2025 39.60 (0.08%) 37.00 37.00 - 40.90 0.6876 times
Thu 18 December 2025 39.57 (-0.23%) 38.86 38.62 - 41.99 0.1294 times

 Daily chart Starlog

Weekly price and charts Starlog

Strong weekly Stock price targets for Starlog 520155 are 36.99 and 45.09

Weekly Target 131.18
Weekly Target 234.69
Weekly Target 339.283333333333
Weekly Target 442.79
Weekly Target 547.38

Weekly price and volumes for Starlog

Date Closing Open Range Volume
Fri 02 January 2026 38.19 (0.26%) 37.71 35.78 - 43.88 0.3879 times
Fri 26 December 2025 38.09 (-3.81%) 37.26 37.00 - 43.00 0.5933 times
Fri 19 December 2025 39.60 (-5.69%) 41.51 37.00 - 44.50 0.3798 times
Fri 12 December 2025 41.99 (7.56%) 42.93 37.56 - 42.95 0.1754 times
Fri 05 December 2025 39.04 (0.13%) 38.99 32.07 - 42.00 1.2423 times
Fri 28 November 2025 38.99 (-11.02%) 48.73 38.55 - 48.73 1.2124 times
Fri 21 November 2025 43.82 (-9.87%) 51.97 43.00 - 51.97 1.457 times
Fri 14 November 2025 48.62 (-4.46%) 50.35 45.91 - 50.47 0.7287 times
Fri 07 November 2025 50.89 (-3.12%) 54.49 47.50 - 54.49 2.2987 times
Fri 31 October 2025 52.53 (-3.9%) 51.95 50.25 - 54.00 1.5246 times
Thu 23 October 2025 54.66 (2.17%) 53.50 49.50 - 56.89 2.4329 times

 weekly chart Starlog

Monthly price and charts Starlog

Strong monthly Stock price targets for Starlog 520155 are 36.99 and 41.7

Monthly Target 133.44
Monthly Target 235.82
Monthly Target 338.153333333333
Monthly Target 440.53
Monthly Target 542.86

Monthly price and volumes Starlog

Date Closing Open Range Volume
Fri 02 January 2026 38.19 (1.03%) 38.00 35.78 - 40.49 0.0438 times
Wed 31 December 2025 37.80 (-3.05%) 38.99 32.07 - 44.50 0.7021 times
Fri 28 November 2025 38.99 (-25.78%) 54.49 38.55 - 54.49 1.5292 times
Fri 31 October 2025 52.53 (-1.41%) 52.85 49.50 - 57.03 1.3732 times
Tue 30 September 2025 53.28 (-9.86%) 60.31 52.80 - 66.99 1.4083 times
Fri 29 August 2025 59.11 (-15.34%) 73.25 54.50 - 73.27 0.9456 times
Thu 31 July 2025 69.82 (-2.03%) 71.27 60.35 - 80.00 0.9519 times
Mon 30 June 2025 71.27 (-11.16%) 79.82 70.31 - 83.99 0.8561 times
Fri 30 May 2025 80.22 (-2.29%) 80.46 66.40 - 82.75 0.6243 times
Wed 30 April 2025 82.10 (1.27%) 83.00 71.00 - 92.35 1.5655 times
Fri 28 March 2025 81.07 (65.86%) 53.46 44.00 - 87.40 4.2691 times

 monthly chart Starlog

Yearly price and charts Starlog

Strong yearly Stock price targets for Starlog 520155 are 36.99 and 41.7

Yearly Target 133.44
Yearly Target 235.82
Yearly Target 338.153333333333
Yearly Target 440.53
Yearly Target 542.86

Yearly price and volumes Starlog

Date Closing Open Range Volume
Fri 02 January 2026 38.19 (1.03%) 38.00 35.78 - 40.49 0.0026 times
Wed 31 December 2025 37.80 (-18.64%) 48.78 32.07 - 92.35 1.1278 times
Tue 31 December 2024 46.46 (39.81%) 33.00 29.00 - 63.21 1.5712 times
Fri 29 December 2023 33.23 (113.56%) 16.20 13.60 - 43.10 1.9275 times
Fri 30 December 2022 15.56 (14.16%) 14.25 8.61 - 17.43 1.4373 times
Fri 31 December 2021 13.63 (-0.15%) 14.30 8.21 - 18.21 2.599 times
Thu 31 December 2020 13.65 (-30.89%) 20.70 7.21 - 22.95 0.2513 times
Tue 31 December 2019 19.75 (15.84%) 17.90 12.35 - 22.90 0.0746 times
Mon 31 December 2018 17.05 (0%) 16.00 14.25 - 20.50 0.0086 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Starlog

Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starlog 520155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Starlog 520155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Starlog (520155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Starlog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Starlog in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Starlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.09 and Starlog 520155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.

Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starlog 520155

DMA (daily moving average) of Starlog 520155

DMA period DMA value
5 day DMA 37.32
12 day DMA 38.36
20 day DMA 39.42
35 day DMA 40.53
50 day DMA 43.7
100 day DMA 50.84
150 day DMA 58.47
200 day DMA 62.27

EMA (exponential moving average) of Starlog 520155

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7937.5937.66
12 day EMA38.3838.4138.59
20 day EMA39.2839.3939.59
35 day EMA41.6741.8842.14
50 day EMA43.8144.0444.31

SMA (simple moving average) of Starlog 520155

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3237.337.38
12 day SMA38.3638.6739.05
20 day SMA39.4239.4539.37
35 day SMA40.5340.7741.07
50 day SMA43.743.9544.28
100 day SMA50.8451.0951.36
150 day SMA58.4758.7358.97
200 day SMA62.2762.3362.4

Fundamentals, profit and EPS of Starlog 520155

EPS is -1.96 and PE is: -19.48

Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)

Debt: 11.65 in crores

Market capitalization: 45.47

EPS is -28.98 and PE is: -1.32

Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)

Debt: 391.52 in crores

Market capitalization: 11.34

Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top