ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starlog

Strong intraday Stock price targets for Starlog are 36.87 and 41.77

Intraday Target 132.98
Intraday Target 235.86
Intraday Target 337.88
Intraday Target 440.76
Intraday Target 542.78

Daily price and volume Starlog

Date Closing Open Range Volume
Thu 04 December 2025 38.74 (8.12%) 35.00 35.00 - 39.90 0.8712 times
Wed 03 December 2025 35.83 (-3.14%) 39.79 32.07 - 39.79 0.7108 times
Tue 02 December 2025 36.99 (0.71%) 35.55 35.55 - 37.40 0.1471 times
Mon 01 December 2025 36.73 (-5.8%) 38.99 34.85 - 39.95 2.3497 times
Fri 28 November 2025 38.99 (-2.67%) 40.00 38.55 - 40.00 1.1827 times
Thu 27 November 2025 40.06 (-7.27%) 41.35 39.60 - 42.76 1.9854 times
Wed 26 November 2025 43.20 (0.63%) 46.00 41.86 - 46.00 0.9763 times
Tue 25 November 2025 42.93 (-0.88%) 43.31 42.60 - 44.34 0.3491 times
Mon 24 November 2025 43.31 (-1.16%) 48.73 42.51 - 48.73 0.3637 times
Fri 21 November 2025 43.82 (-4.43%) 48.89 43.65 - 48.89 1.064 times
Thu 20 November 2025 45.85 (-1.12%) 48.90 43.56 - 48.90 2.0107 times

 Daily chart Starlog

Weekly price and charts Starlog

Strong weekly Stock price targets for Starlog 520155 are 31.47 and 39.35

Weekly Target 129.04
Weekly Target 233.89
Weekly Target 336.92
Weekly Target 441.77
Weekly Target 544.8

Weekly price and volumes for Starlog

Date Closing Open Range Volume
Thu 04 December 2025 38.74 (-0.64%) 38.99 32.07 - 39.95 0.7755 times
Fri 28 November 2025 38.99 (-11.02%) 48.73 38.55 - 48.73 0.9235 times
Fri 21 November 2025 43.82 (-9.87%) 51.97 43.00 - 51.97 1.1098 times
Fri 14 November 2025 48.62 (-4.46%) 50.35 45.91 - 50.47 0.555 times
Fri 07 November 2025 50.89 (-3.12%) 54.49 47.50 - 54.49 1.7509 times
Fri 31 October 2025 52.53 (-3.9%) 51.95 50.25 - 54.00 1.1613 times
Thu 23 October 2025 54.66 (2.17%) 53.50 49.50 - 56.89 1.8532 times
Fri 17 October 2025 53.50 (1.12%) 56.00 51.82 - 56.49 0.1899 times
Fri 10 October 2025 52.91 (-0.41%) 57.03 52.00 - 57.03 0.2969 times
Fri 03 October 2025 53.13 (-5.45%) 60.70 51.50 - 60.70 1.384 times
Fri 26 September 2025 56.19 (-9.39%) 64.00 56.00 - 64.00 0.6758 times

 weekly chart Starlog

Monthly price and charts Starlog

Strong monthly Stock price targets for Starlog 520155 are 31.47 and 39.35

Monthly Target 129.04
Monthly Target 233.89
Monthly Target 336.92
Monthly Target 441.77
Monthly Target 544.8

Monthly price and volumes Starlog

Date Closing Open Range Volume
Thu 04 December 2025 38.74 (-0.64%) 38.99 32.07 - 39.95 0.1981 times
Fri 28 November 2025 38.99 (-25.78%) 54.49 38.55 - 54.49 1.1084 times
Fri 31 October 2025 52.53 (-1.41%) 52.85 49.50 - 57.03 0.9954 times
Tue 30 September 2025 53.28 (-9.86%) 60.31 52.80 - 66.99 1.0207 times
Fri 29 August 2025 59.11 (-15.34%) 73.25 54.50 - 73.27 0.6854 times
Thu 31 July 2025 69.82 (-2.03%) 71.27 60.35 - 80.00 0.69 times
Mon 30 June 2025 71.27 (-11.16%) 79.82 70.31 - 83.99 0.6205 times
Fri 30 May 2025 80.22 (-2.29%) 80.46 66.40 - 82.75 0.4525 times
Wed 30 April 2025 82.10 (1.27%) 83.00 71.00 - 92.35 1.1347 times
Fri 28 March 2025 81.07 (65.86%) 53.46 44.00 - 87.40 3.0943 times
Fri 28 February 2025 48.88 (8.43%) 47.00 42.44 - 60.00 2.9806 times

 monthly chart Starlog

Yearly price and charts Starlog

Strong yearly Stock price targets for Starlog 520155 are 5.27 and 65.55

Yearly Target 1-5.89
Yearly Target 216.42
Yearly Target 354.386666666667
Yearly Target 476.7
Yearly Target 5114.67

Yearly price and volumes Starlog

Date Closing Open Range Volume
Thu 04 December 2025 38.74 (-16.62%) 48.78 32.07 - 92.35 0.9827 times
Tue 31 December 2024 46.46 (39.81%) 33.00 29.00 - 63.21 1.401 times
Fri 29 December 2023 33.23 (113.56%) 16.20 13.60 - 43.10 1.7188 times
Fri 30 December 2022 15.56 (14.16%) 14.25 8.61 - 17.43 1.2816 times
Fri 31 December 2021 13.63 (-0.15%) 14.30 8.21 - 18.21 2.3175 times
Thu 31 December 2020 13.65 (-30.89%) 20.70 7.21 - 22.95 0.2241 times
Tue 31 December 2019 19.75 (15.84%) 17.90 12.35 - 22.90 0.0666 times
Mon 31 December 2018 17.05 (0%) 16.00 14.25 - 20.50 0.0077 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Starlog

Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starlog 520155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starlog 520155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 5 points

Upper Bollinger band is at 53 and lower is at 36, while middle bands are at 40 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Starlog (520155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starlog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Starlog in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Starlog in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Starlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.62 and Starlog 520155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.

Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starlog 520155

DMA (daily moving average) of Starlog 520155

DMA period DMA value
5 day DMA 37.46
12 day DMA 41.07
20 day DMA 43.52
35 day DMA 47.45
50 day DMA 49.98
100 day DMA 57.01
150 day DMA 63.05
200 day DMA 63.28

EMA (exponential moving average) of Starlog 520155

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1537.8638.88
12 day EMA40.5640.8941.81
20 day EMA42.9543.3944.18
35 day EMA46.2746.7147.35
50 day EMA49.4649.950.47

SMA (simple moving average) of Starlog 520155

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4637.7239.19
12 day SMA41.0741.4942.24
20 day SMA43.5244.245.05
35 day SMA47.4547.8448.33
50 day SMA49.9850.4450.98
100 day SMA57.0157.3857.78
150 day SMA63.0563.3763.69
200 day SMA63.2863.3263.37

Fundamentals, profit and EPS of Starlog 520155

EPS is -1.96 and PE is: -19.77

Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)

Debt: 11.65 in crores

Market capitalization: 45.47

EPS is -28.98 and PE is: -1.34

Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)

Debt: 391.52 in crores

Market capitalization: 11.34

Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top