Munafa Stock Market Course + Intraday & FNO calls 
Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520155
- 520155 Experts view
- Tomorrow's Movement 520155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starlog
Strong intraday Stock price targets for Starlog are 40.93 and 43.93
| Intraday Target 1 | 40.29 |
| Intraday Target 2 | 41.57 |
| Intraday Target 3 | 43.286666666667 |
| Intraday Target 4 | 44.57 |
| Intraday Target 5 | 46.29 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.86 (1.28%) | 45.00 | 42.00 - 45.00 | 0.1186 times | Thu 30 April 2026 | 42.32 (-1.31%) | 42.88 | 41.92 - 42.88 | 0.0848 times | Wed 29 April 2026 | 42.88 (2.12%) | 45.00 | 41.34 - 45.00 | 2.3746 times | Tue 28 April 2026 | 41.99 (0.07%) | 43.00 | 40.83 - 43.00 | 0.2983 times | Mon 27 April 2026 | 41.96 (1.57%) | 44.00 | 40.57 - 44.00 | 1.6848 times | Fri 24 April 2026 | 41.31 (0.78%) | 45.00 | 40.67 - 45.00 | 2.8536 times | Thu 23 April 2026 | 40.99 (-1.16%) | 41.90 | 40.51 - 41.90 | 0.1776 times | Wed 22 April 2026 | 41.47 (2.4%) | 43.99 | 40.00 - 43.99 | 0.811 times | Tue 21 April 2026 | 40.50 (-0.49%) | 41.29 | 40.46 - 41.29 | 0.4179 times | Mon 20 April 2026 | 40.70 (1.55%) | 40.08 | 39.30 - 41.20 | 1.1789 times | Fri 17 April 2026 | 40.08 (0.93%) | 44.89 | 39.72 - 44.89 | 2.7219 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 40.93 and 43.93
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 43.286666666667 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.86 (1.28%) | 45.00 | 42.00 - 45.00 | 0.0158 times | Thu 30 April 2026 | 42.32 (2.44%) | 44.00 | 40.57 - 45.00 | 0.5933 times | Fri 24 April 2026 | 41.31 (3.07%) | 40.08 | 39.30 - 45.00 | 0.7264 times | Fri 17 April 2026 | 40.08 (1.47%) | 39.89 | 38.55 - 44.89 | 0.4573 times | Fri 10 April 2026 | 39.50 (2.76%) | 45.99 | 37.74 - 45.99 | 0.462 times | Thu 02 April 2026 | 38.44 (4.09%) | 41.75 | 36.12 - 44.00 | 0.098 times | Fri 27 March 2026 | 36.93 (-5.09%) | 38.98 | 36.30 - 39.99 | 0.9443 times | Fri 20 March 2026 | 38.91 (3.79%) | 37.21 | 37.02 - 39.89 | 3.5513 times | Fri 13 March 2026 | 37.49 (-2.67%) | 40.00 | 36.87 - 40.00 | 1.9065 times | Fri 06 March 2026 | 38.52 (-1.48%) | 38.30 | 35.28 - 40.00 | 1.2453 times | Fri 27 February 2026 | 39.10 (1.74%) | 40.00 | 37.12 - 40.00 | 0.7803 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 40.93 and 43.93
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 43.286666666667 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.86 (1.28%) | 45.00 | 42.00 - 45.00 | 0.003 times | Thu 30 April 2026 | 42.32 (13.22%) | 44.00 | 37.57 - 45.99 | 0.4278 times | Mon 30 March 2026 | 37.38 (-4.4%) | 38.30 | 35.28 - 41.75 | 1.4327 times | Fri 27 February 2026 | 39.10 (6.63%) | 36.67 | 33.48 - 43.89 | 0.7489 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 0.7506 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 0.7821 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.7034 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.5297 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.5687 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 1.0533 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 1.0604 times |
Yearly price and charts Starlog
Strong yearly Stock price targets for Starlog 520155 are 38.01 and 50.85
| Yearly Target 1 | 27.83 |
| Yearly Target 2 | 35.34 |
| Yearly Target 3 | 40.666666666667 |
| Yearly Target 4 | 48.18 |
| Yearly Target 5 | 53.51 |
Yearly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.86 (13.39%) | 38.00 | 33.15 - 45.99 | 0.1773 times | Wed 31 December 2025 | 37.80 (-18.64%) | 48.78 | 32.07 - 92.35 | 1.1059 times | Tue 31 December 2024 | 46.46 (39.81%) | 33.00 | 29.00 - 63.21 | 1.5407 times | Fri 29 December 2023 | 33.23 (113.56%) | 16.20 | 13.60 - 43.10 | 1.8901 times | Fri 30 December 2022 | 15.56 (14.16%) | 14.25 | 8.61 - 17.43 | 1.4094 times | Fri 31 December 2021 | 13.63 (-0.15%) | 14.30 | 8.21 - 18.21 | 2.5486 times | Thu 31 December 2020 | 13.65 (-30.89%) | 20.70 | 7.21 - 22.95 | 0.2464 times | Tue 31 December 2019 | 19.75 (15.84%) | 17.90 | 12.35 - 22.90 | 0.0732 times | Mon 31 December 2018 | 17.05 (0%) | 16.00 | 14.25 - 20.50 | 0.0085 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Starlog
Tomorrow's movement Prediction of Starlog 520155 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starlog 520155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starlog 520155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Starlog (520155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starlog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Starlog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.74 and Starlog 520155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.
Starlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 41.4 |
| 20 day DMA | 40.72 |
| 35 day DMA | 39.56 |
| 50 day DMA | 39.09 |
| 100 day DMA | 38.4 |
| 150 day DMA | 42.41 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.09 | 41.97 |
| 12 day EMA | 41.57 | 41.33 | 41.15 |
| 20 day EMA | 40.87 | 40.66 | 40.48 |
| 35 day EMA | 40.03 | 39.86 | 39.71 |
| 50 day EMA | 39.16 | 39.01 | 38.88 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.09 | 41.83 |
| 12 day SMA | 41.4 | 41.15 | 41.02 |
| 20 day SMA | 40.72 | 40.48 | 40.24 |
| 35 day SMA | 39.56 | 39.45 | 39.34 |
| 50 day SMA | 39.09 | 38.93 | 38.83 |
| 100 day SMA | 38.4 | 38.33 | 38.28 |
| 150 day SMA | 42.41 | 42.55 | 42.66 |
| 200 day SMA | 47.89 | 48.05 | 48.2 |
Fundamentals, profit and EPS of Starlog 520155
EPS is -1.96 and PE is: -21.87
Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)
Debt: 11.65 in crores
Market capitalization: 45.47
EPS is -28.98 and PE is: -1.48
Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)
Debt: 391.52 in crores
Market capitalization: 11.34
Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
