Munafa Stock Market Course + Intraday & FNO calls 
Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520155
- 520155 Experts view
- Tomorrow's Movement 520155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starlog
Strong intraday Stock price targets for Starlog are 35.8 and 42.25
| Intraday Target 1 | 34.57 |
| Intraday Target 2 | 37.03 |
| Intraday Target 3 | 41.016666666667 |
| Intraday Target 4 | 43.48 |
| Intraday Target 5 | 47.47 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.50 (1.18%) | 45.00 | 38.55 - 45.00 | 0.1364 times | Fri 14 August 2026 | 39.04 (-0.05%) | 39.94 | 39.01 - 40.47 | 0.601 times | Thu 13 August 2026 | 39.06 (0.15%) | 39.99 | 38.87 - 39.99 | 0.3417 times | Wed 12 August 2026 | 39.00 (0.23%) | 40.50 | 39.00 - 40.50 | 0.6614 times | Tue 11 August 2026 | 38.91 (-0.56%) | 39.23 | 38.82 - 39.89 | 2.0586 times | Mon 10 August 2026 | 39.13 (-1.46%) | 44.44 | 38.10 - 44.44 | 1.2671 times | Fri 07 August 2026 | 39.71 (0.28%) | 39.01 | 39.01 - 40.00 | 0.119 times | Thu 06 August 2026 | 39.60 (-0.28%) | 40.89 | 39.10 - 40.89 | 1.3517 times | Wed 05 August 2026 | 39.71 (-2.07%) | 41.99 | 38.52 - 41.99 | 2.4943 times | Tue 04 August 2026 | 40.55 (1.88%) | 42.00 | 39.21 - 42.00 | 0.9687 times | Mon 03 August 2026 | 39.80 (-1%) | 43.00 | 39.32 - 43.00 | 0.658 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 35.8 and 42.25
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 41.016666666667 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.50 (1.18%) | 45.00 | 38.55 - 45.00 | 0.0385 times | Fri 14 August 2026 | 39.04 (-1.69%) | 44.44 | 38.10 - 44.44 | 1.3923 times | Fri 07 August 2026 | 39.71 (-1.22%) | 43.00 | 38.52 - 43.00 | 1.5792 times | Fri 31 July 2026 | 40.20 (2.32%) | 41.20 | 38.01 - 45.00 | 1.3016 times | Fri 24 July 2026 | 39.29 (4.77%) | 38.50 | 37.11 - 41.70 | 1.2581 times | Fri 17 July 2026 | 37.50 (0.29%) | 37.97 | 36.75 - 39.74 | 1.0077 times | Fri 10 July 2026 | 37.39 (-0.77%) | 37.30 | 37.02 - 40.00 | 0.3001 times | Fri 03 July 2026 | 37.68 (0.67%) | 38.18 | 36.73 - 41.00 | 1.0895 times | Thu 25 June 2026 | 37.43 (-4.76%) | 38.10 | 37.02 - 45.45 | 0.838 times | Fri 19 June 2026 | 39.30 (4.91%) | 38.00 | 36.75 - 39.97 | 1.1949 times | Fri 12 June 2026 | 37.46 (-1.24%) | 37.93 | 36.60 - 40.02 | 1.0012 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 35.35 and 42.25
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 40.866666666667 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.50 (-1.74%) | 43.00 | 38.10 - 45.00 | 0.4254 times | Fri 31 July 2026 | 40.20 (8.65%) | 41.00 | 36.73 - 45.00 | 0.6478 times | Tue 30 June 2026 | 37.00 (-3.9%) | 38.50 | 36.60 - 45.45 | 0.6969 times | Fri 29 May 2026 | 38.50 (-9.03%) | 45.00 | 38.13 - 46.00 | 0.6682 times | Thu 30 April 2026 | 42.32 (13.22%) | 44.00 | 37.57 - 45.99 | 0.5534 times | Mon 30 March 2026 | 37.38 (-4.4%) | 38.30 | 35.28 - 41.75 | 1.8533 times | Fri 27 February 2026 | 39.10 (6.63%) | 36.67 | 33.48 - 43.89 | 0.9687 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 0.971 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 1.0117 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 2.2035 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.9788 times |
Yearly price and charts Starlog
Strong yearly Stock price targets for Starlog 520155 are 36.33 and 49.18
| Yearly Target 1 | 26.7 |
| Yearly Target 2 | 33.1 |
| Yearly Target 3 | 39.55 |
| Yearly Target 4 | 45.95 |
| Yearly Target 5 | 52.4 |
Yearly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.50 (4.5%) | 38.00 | 33.15 - 46.00 | 0.2736 times | Wed 31 December 2025 | 37.80 (-18.64%) | 48.78 | 32.07 - 92.35 | 1.0938 times | Tue 31 December 2024 | 46.46 (39.81%) | 33.00 | 29.00 - 63.21 | 1.5239 times | Fri 29 December 2023 | 33.23 (113.56%) | 16.20 | 13.60 - 43.10 | 1.8695 times | Fri 30 December 2022 | 15.56 (14.16%) | 14.25 | 8.61 - 17.43 | 1.394 times | Fri 31 December 2021 | 13.63 (-0.15%) | 14.30 | 8.21 - 18.21 | 2.5208 times | Thu 31 December 2020 | 13.65 (-30.89%) | 20.70 | 7.21 - 22.95 | 0.2437 times | Tue 31 December 2019 | 19.75 (15.84%) | 17.90 | 12.35 - 22.90 | 0.0724 times | Mon 31 December 2018 | 17.05 (0%) | 16.00 | 14.25 - 20.50 | 0.0084 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Starlog
Tomorrow's movement Prediction of Starlog 520155 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starlog 520155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starlog 520155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Starlog (520155) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starlog in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Starlog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.43 and Starlog 520155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.
Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 39.52 |
| 20 day DMA | 39.51 |
| 35 day DMA | 38.69 |
| 50 day DMA | 38.4 |
| 100 day DMA | 39.19 |
| 150 day DMA | 38.53 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.14 | 39.19 |
| 12 day EMA | 39.34 | 39.31 | 39.36 |
| 20 day EMA | 39.23 | 39.2 | 39.22 |
| 35 day EMA | 38.96 | 38.93 | 38.92 |
| 50 day EMA | 38.48 | 38.44 | 38.42 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 39.03 | 39.16 |
| 12 day SMA | 39.52 | 39.68 | 39.74 |
| 20 day SMA | 39.51 | 39.45 | 39.38 |
| 35 day SMA | 38.69 | 38.63 | 38.58 |
| 50 day SMA | 38.4 | 38.4 | 38.39 |
| 100 day SMA | 39.19 | 39.18 | 39.16 |
| 150 day SMA | 38.53 | 38.51 | 38.5 |
| 200 day SMA | 39.72 | 39.81 | 39.86 |
Fundamentals, profit and EPS of Starlog 520155
EPS is -1.96 and PE is: -20.15
Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)
Debt: 11.65 in crores
Market capitalization: 45.47
EPS is -28.98 and PE is: -1.36
Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)
Debt: 391.52 in crores
Market capitalization: 11.34
Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
