Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520155
- 520155 Experts view
- Tomorrow's Movement 520155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starlog
Strong intraday Stock price targets for Starlog are 79.09 and 84.48
| Intraday Target 1 | 74.83 |
| Intraday Target 2 | 77.95 |
| Intraday Target 3 | 80.22 |
| Intraday Target 4 | 83.34 |
| Intraday Target 5 | 85.61 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 81.07 (-2.25%) | 77.10 | 77.10 - 82.49 | 0.3616 times |
| Wed 26 March 2025 | 82.94 (-0.84%) | 87.00 | 79.46 - 87.40 | 1.3414 times |
| Tue 25 March 2025 | 83.64 (3.12%) | 85.16 | 77.06 - 85.16 | 3.0281 times |
| Mon 24 March 2025 | 81.11 (5%) | 81.11 | 80.00 - 81.11 | 0.3138 times |
| Fri 21 March 2025 | 77.25 (4.99%) | 77.25 | 77.25 - 77.25 | 0.4476 times |
| Thu 20 March 2025 | 73.58 (4.99%) | 73.58 | 73.58 - 73.58 | 0.6017 times |
| Wed 19 March 2025 | 70.08 (10%) | 68.99 | 64.99 - 70.08 | 2.5043 times |
| Tue 18 March 2025 | 63.71 (10%) | 57.53 | 57.53 - 63.71 | 0.8533 times |
| Mon 17 March 2025 | 57.92 (3.37%) | 56.40 | 55.00 - 58.80 | 0.3738 times |
| Thu 13 March 2025 | 56.03 (1.8%) | 55.04 | 53.67 - 56.40 | 0.1744 times |
| Wed 12 March 2025 | 55.04 (0.68%) | 54.67 | 53.49 - 56.48 | 0.4039 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 73.9 and 84.24
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 76.29 |
| Weekly Target 3 | 81.843333333333 |
| Weekly Target 4 | 86.63 |
| Weekly Target 5 | 92.18 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 81.07 (4.94%) | 81.11 | 77.06 - 87.40 | 1.4905 times |
| Fri 21 March 2025 | 77.25 (37.87%) | 56.40 | 55.00 - 77.25 | 1.4124 times |
| Thu 13 March 2025 | 56.03 (8.69%) | 53.50 | 53.49 - 56.70 | 0.625 times |
| Fri 07 March 2025 | 51.55 (5.46%) | 53.46 | 44.00 - 54.80 | 1.4411 times |
| Fri 28 February 2025 | 48.88 (-14.03%) | 56.86 | 48.48 - 56.86 | 0.4092 times |
| Fri 21 February 2025 | 56.86 (21.29%) | 47.00 | 44.23 - 60.00 | 2.2802 times |
| Fri 14 February 2025 | 46.88 (-0.57%) | 51.86 | 42.44 - 52.50 | 2.0172 times |
| Fri 07 February 2025 | 47.15 (4.59%) | 47.00 | 44.17 - 49.00 | 0.0799 times |
| Fri 31 January 2025 | 45.08 (4.01%) | 43.34 | 40.16 - 46.75 | 0.1184 times |
| Fri 24 January 2025 | 43.34 (-7.63%) | 48.92 | 43.11 - 49.14 | 0.1261 times |
| Fri 17 January 2025 | 46.92 (5.08%) | 44.65 | 41.52 - 47.24 | 0.0904 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 62.54 and 105.94
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 54.25 |
| Monthly Target 3 | 70.823333333333 |
| Monthly Target 4 | 97.65 |
| Monthly Target 5 | 114.22 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 81.07 (65.86%) | 53.46 | 44.00 - 87.40 | 1.7855 times |
| Fri 28 February 2025 | 48.88 (8.43%) | 47.00 | 42.44 - 60.00 | 1.7199 times |
| Fri 31 January 2025 | 45.08 (-2.97%) | 48.78 | 40.16 - 50.90 | 0.2043 times |
| Tue 31 December 2024 | 46.46 (-8.44%) | 53.02 | 43.05 - 54.95 | 0.3605 times |
| Fri 29 November 2024 | 50.74 (17.75%) | 45.00 | 43.01 - 54.47 | 0.4492 times |
| Thu 31 October 2024 | 43.09 (-22.25%) | 52.81 | 41.00 - 55.40 | 0.4822 times |
| Mon 30 September 2024 | 55.42 (62.9%) | 35.50 | 33.69 - 63.21 | 3.2212 times |
| Fri 30 August 2024 | 34.02 (-2.49%) | 35.77 | 32.16 - 36.85 | 0.5337 times |
| Wed 31 July 2024 | 34.89 (-0.65%) | 35.82 | 32.53 - 39.69 | 0.5274 times |
| Fri 28 June 2024 | 35.12 (-7.55%) | 38.99 | 29.41 - 40.98 | 0.7161 times |
| Fri 31 May 2024 | 37.99 (-7.86%) | 43.99 | 37.57 - 46.00 | 0.5488 times |
Yearly price and charts Starlog
Strong yearly Stock price targets for Starlog 520155 are 60.62 and 107.86
| Yearly Target 1 | 22.3 |
| Yearly Target 2 | 51.69 |
| Yearly Target 3 | 69.543333333333 |
| Yearly Target 4 | 98.93 |
| Yearly Target 5 | 116.78 |
Yearly price and volumes Starlog
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 81.07 (74.49%) | 48.78 | 40.16 - 87.40 | 0.506 times |
| Tue 31 December 2024 | 46.46 (39.81%) | 33.00 | 29.00 - 63.21 | 1.4962 times |
| Fri 29 December 2023 | 33.23 (113.56%) | 16.20 | 13.60 - 43.10 | 1.8355 times |
| Fri 30 December 2022 | 15.56 (14.16%) | 14.25 | 8.61 - 17.43 | 1.3687 times |
| Fri 31 December 2021 | 13.63 (-0.15%) | 14.30 | 8.21 - 18.21 | 2.475 times |
| Thu 31 December 2020 | 13.65 (-30.89%) | 20.70 | 7.21 - 22.95 | 0.2393 times |
| Tue 31 December 2019 | 19.75 (15.84%) | 17.90 | 12.35 - 22.90 | 0.0711 times |
| Mon 31 December 2018 | 17.05 (0%) | 16.00 | 14.25 - 20.50 | 0.0082 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Starlog
Tomorrow's movement Prediction of Starlog 520155 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starlog 520155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starlog 520155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 13 points
Upper Bollinger band is at 88 and lower is at 38, while middle bands are at 50 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Starlog (520155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Starlog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starlog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.94 and Starlog 520155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.
Starlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 81.2 |
| 12 day DMA | 69.75 |
| 20 day DMA | 62.46 |
| 35 day DMA | 57.04 |
| 50 day DMA | 53.37 |
| 100 day DMA | 50.81 |
| 150 day DMA | 49.57 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.64 | 78.93 | 76.93 |
| 12 day EMA | 72.23 | 70.62 | 68.38 |
| 20 day EMA | 66.55 | 65.02 | 63.14 |
| 35 day EMA | 60.16 | 58.93 | 57.52 |
| 50 day EMA | 55.36 | 54.31 | 53.14 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.2 | 79.7 | 77.13 |
| 12 day SMA | 69.75 | 67.61 | 65 |
| 20 day SMA | 62.46 | 60.9 | 59.4 |
| 35 day SMA | 57.04 | 56.01 | 54.98 |
| 50 day SMA | 53.37 | 52.62 | 51.81 |
| 100 day SMA | 50.81 | 50.43 | 50.03 |
| 150 day SMA | 49.57 | 49.26 | 48.94 |
| 200 day SMA | 46.15 | 45.92 | 45.66 |
Fundamentals, profit and EPS of Starlog 520155
EPS is -1.96 and PE is: -41.36
Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)
Debt: 11.65 in crores
Market capitalization: 45.47
EPS is -28.98 and PE is: -2.8
Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)
Debt: 391.52 in crores
Market capitalization: 11.34
Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance