Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520155
- 520155 Experts view
- Tomorrow's Movement 520155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starlog
Strong intraday Stock price targets for Starlog are 39.56 and 40.43
| Intraday Target 1 | 38.84 |
| Intraday Target 2 | 39.41 |
| Intraday Target 3 | 39.706666666667 |
| Intraday Target 4 | 40.28 |
| Intraday Target 5 | 40.58 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 39.99 (-0.57%) | 39.55 | 39.13 - 40.00 | 0.8291 times | Fri 22 May 2026 | 40.22 (-1.37%) | 40.78 | 39.00 - 40.78 | 0.0282 times | Thu 21 May 2026 | 40.78 (4.89%) | 41.00 | 40.78 - 41.00 | 0.0161 times | Wed 20 May 2026 | 38.88 (-0.31%) | 39.00 | 38.55 - 41.65 | 0.9431 times | Tue 19 May 2026 | 39.00 (-5.16%) | 44.99 | 38.13 - 44.99 | 0.1798 times | Mon 18 May 2026 | 41.12 (1.41%) | 40.55 | 39.54 - 43.50 | 0.3849 times | Fri 15 May 2026 | 40.55 (-2.55%) | 46.00 | 39.21 - 46.00 | 3.7311 times | Thu 14 May 2026 | 41.61 (3.84%) | 42.45 | 39.64 - 42.45 | 0.0593 times | Wed 13 May 2026 | 40.07 (-0.2%) | 40.01 | 39.90 - 43.00 | 1.2122 times | Tue 12 May 2026 | 40.15 (-2.29%) | 41.09 | 40.12 - 42.00 | 2.6162 times | Mon 11 May 2026 | 41.09 (-0.48%) | 42.10 | 40.48 - 42.10 | 1.3989 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 39.56 and 40.43
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 39.706666666667 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 39.99 (-0.57%) | 39.55 | 39.13 - 40.00 | 0.1809 times | Fri 22 May 2026 | 40.22 (-0.81%) | 40.55 | 38.13 - 44.99 | 0.3387 times | Fri 15 May 2026 | 40.55 (-1.79%) | 42.10 | 39.21 - 46.00 | 1.9679 times | Fri 08 May 2026 | 41.29 (-2.43%) | 45.00 | 40.07 - 45.00 | 1.6507 times | Thu 30 April 2026 | 42.32 (2.44%) | 44.00 | 40.57 - 45.00 | 1.0599 times | Fri 24 April 2026 | 41.31 (3.07%) | 40.08 | 39.30 - 45.00 | 1.2977 times | Fri 17 April 2026 | 40.08 (1.47%) | 39.89 | 38.55 - 44.89 | 0.817 times | Fri 10 April 2026 | 39.50 (2.76%) | 45.99 | 37.74 - 45.99 | 0.8253 times | Thu 02 April 2026 | 38.44 (4.09%) | 41.75 | 36.12 - 44.00 | 0.175 times | Fri 27 March 2026 | 36.93 (-5.09%) | 38.98 | 36.30 - 39.99 | 1.6869 times | Fri 20 March 2026 | 38.91 (3.79%) | 37.21 | 37.02 - 39.89 | 6.3444 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 35.13 and 43
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 41.373333333333 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 49.24 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 39.99 (-5.51%) | 45.00 | 38.13 - 46.00 | 0.4139 times | Thu 30 April 2026 | 42.32 (13.22%) | 44.00 | 37.57 - 45.99 | 0.4102 times | Mon 30 March 2026 | 37.38 (-4.4%) | 38.30 | 35.28 - 41.75 | 1.3738 times | Fri 27 February 2026 | 39.10 (6.63%) | 36.67 | 33.48 - 43.89 | 0.7181 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 0.7197 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 0.7499 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.6334 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.4668 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.5042 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 1.01 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 1.0168 times |
Yearly price and charts Starlog
Strong yearly Stock price targets for Starlog 520155 are 36.57 and 49.42
| Yearly Target 1 | 26.86 |
| Yearly Target 2 | 33.43 |
| Yearly Target 3 | 39.713333333333 |
| Yearly Target 4 | 46.28 |
| Yearly Target 5 | 52.56 |
Yearly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 39.99 (5.79%) | 38.00 | 33.15 - 46.00 | 0.1994 times | Wed 31 December 2025 | 37.80 (-18.64%) | 48.78 | 32.07 - 92.35 | 1.1031 times | Tue 31 December 2024 | 46.46 (39.81%) | 33.00 | 29.00 - 63.21 | 1.5368 times | Fri 29 December 2023 | 33.23 (113.56%) | 16.20 | 13.60 - 43.10 | 1.8854 times | Fri 30 December 2022 | 15.56 (14.16%) | 14.25 | 8.61 - 17.43 | 1.4058 times | Fri 31 December 2021 | 13.63 (-0.15%) | 14.30 | 8.21 - 18.21 | 2.5422 times | Thu 31 December 2020 | 13.65 (-30.89%) | 20.70 | 7.21 - 22.95 | 0.2458 times | Tue 31 December 2019 | 19.75 (15.84%) | 17.90 | 12.35 - 22.90 | 0.073 times | Mon 31 December 2018 | 17.05 (0%) | 16.00 | 14.25 - 20.50 | 0.0084 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Starlog
Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starlog 520155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starlog 520155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Starlog (520155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starlog in short term but the sell signal is initial and weak.
Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and Starlog 520155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.
Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 40.4 |
| 20 day DMA | 41.16 |
| 35 day DMA | 40.73 |
| 50 day DMA | 39.92 |
| 100 day DMA | 38.49 |
| 150 day DMA | 40.84 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.17 | 40.15 |
| 12 day EMA | 40.42 | 40.5 | 40.55 |
| 20 day EMA | 40.57 | 40.63 | 40.67 |
| 35 day EMA | 40.25 | 40.27 | 40.27 |
| 50 day EMA | 39.77 | 39.76 | 39.74 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 40 | 40.07 |
| 12 day SMA | 40.4 | 40.55 | 40.77 |
| 20 day SMA | 41.16 | 41.23 | 41.27 |
| 35 day SMA | 40.73 | 40.68 | 40.6 |
| 50 day SMA | 39.92 | 39.89 | 39.86 |
| 100 day SMA | 38.49 | 38.47 | 38.45 |
| 150 day SMA | 40.84 | 40.93 | 41.02 |
| 200 day SMA | 45.57 | 45.69 | 45.79 |
Fundamentals, profit and EPS of Starlog 520155
EPS is -1.96 and PE is: -20.4
Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)
Debt: 11.65 in crores
Market capitalization: 45.47
EPS is -28.98 and PE is: -1.38
Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)
Debt: 391.52 in crores
Market capitalization: 11.34
Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


