Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520155
- 520155 Experts view
- Tomorrow's Movement 520155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starlog
Strong intraday Stock price targets for Starlog are 34.63 and 39.34
| Intraday Target 1 | 33.44 |
| Intraday Target 2 | 35.82 |
| Intraday Target 3 | 38.153333333333 |
| Intraday Target 4 | 40.53 |
| Intraday Target 5 | 42.86 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.19 (1.98%) | 40.49 | 35.78 - 40.49 | 1.1338 times | Thu 01 January 2026 | 37.45 (-0.93%) | 38.00 | 37.05 - 38.19 | 0.4142 times | Wed 31 December 2025 | 37.80 (2.16%) | 43.88 | 36.01 - 43.88 | 0.4479 times | Tue 30 December 2025 | 37.00 (2.32%) | 40.00 | 36.00 - 40.00 | 0.7671 times | Mon 29 December 2025 | 36.16 (-5.07%) | 37.71 | 36.00 - 38.09 | 0.9186 times | Fri 26 December 2025 | 38.09 (0.69%) | 43.00 | 37.50 - 43.00 | 1.488 times | Wed 24 December 2025 | 37.83 (-2.98%) | 37.00 | 37.00 - 40.00 | 1.799 times | Tue 23 December 2025 | 38.99 (-2.38%) | 39.93 | 37.59 - 40.95 | 2.1698 times | Mon 22 December 2025 | 39.94 (0.86%) | 37.26 | 37.26 - 39.94 | 0.174 times | Fri 19 December 2025 | 39.60 (0.08%) | 37.00 | 37.00 - 40.90 | 0.6876 times | Thu 18 December 2025 | 39.57 (-0.23%) | 38.86 | 38.62 - 41.99 | 0.1294 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 36.99 and 45.09
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 39.283333333333 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.19 (0.26%) | 37.71 | 35.78 - 43.88 | 0.3879 times | Fri 26 December 2025 | 38.09 (-3.81%) | 37.26 | 37.00 - 43.00 | 0.5933 times | Fri 19 December 2025 | 39.60 (-5.69%) | 41.51 | 37.00 - 44.50 | 0.3798 times | Fri 12 December 2025 | 41.99 (7.56%) | 42.93 | 37.56 - 42.95 | 0.1754 times | Fri 05 December 2025 | 39.04 (0.13%) | 38.99 | 32.07 - 42.00 | 1.2423 times | Fri 28 November 2025 | 38.99 (-11.02%) | 48.73 | 38.55 - 48.73 | 1.2124 times | Fri 21 November 2025 | 43.82 (-9.87%) | 51.97 | 43.00 - 51.97 | 1.457 times | Fri 14 November 2025 | 48.62 (-4.46%) | 50.35 | 45.91 - 50.47 | 0.7287 times | Fri 07 November 2025 | 50.89 (-3.12%) | 54.49 | 47.50 - 54.49 | 2.2987 times | Fri 31 October 2025 | 52.53 (-3.9%) | 51.95 | 50.25 - 54.00 | 1.5246 times | Thu 23 October 2025 | 54.66 (2.17%) | 53.50 | 49.50 - 56.89 | 2.4329 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 36.99 and 41.7
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 38.153333333333 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.19 (1.03%) | 38.00 | 35.78 - 40.49 | 0.0438 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 0.7021 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.5292 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.3732 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.4083 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 0.9456 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 0.9519 times | Mon 30 June 2025 | 71.27 (-11.16%) | 79.82 | 70.31 - 83.99 | 0.8561 times | Fri 30 May 2025 | 80.22 (-2.29%) | 80.46 | 66.40 - 82.75 | 0.6243 times | Wed 30 April 2025 | 82.10 (1.27%) | 83.00 | 71.00 - 92.35 | 1.5655 times | Fri 28 March 2025 | 81.07 (65.86%) | 53.46 | 44.00 - 87.40 | 4.2691 times |
Yearly price and charts Starlog
Strong yearly Stock price targets for Starlog 520155 are 36.99 and 41.7
| Yearly Target 1 | 33.44 |
| Yearly Target 2 | 35.82 |
| Yearly Target 3 | 38.153333333333 |
| Yearly Target 4 | 40.53 |
| Yearly Target 5 | 42.86 |
Yearly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.19 (1.03%) | 38.00 | 35.78 - 40.49 | 0.0026 times | Wed 31 December 2025 | 37.80 (-18.64%) | 48.78 | 32.07 - 92.35 | 1.1278 times | Tue 31 December 2024 | 46.46 (39.81%) | 33.00 | 29.00 - 63.21 | 1.5712 times | Fri 29 December 2023 | 33.23 (113.56%) | 16.20 | 13.60 - 43.10 | 1.9275 times | Fri 30 December 2022 | 15.56 (14.16%) | 14.25 | 8.61 - 17.43 | 1.4373 times | Fri 31 December 2021 | 13.63 (-0.15%) | 14.30 | 8.21 - 18.21 | 2.599 times | Thu 31 December 2020 | 13.65 (-30.89%) | 20.70 | 7.21 - 22.95 | 0.2513 times | Tue 31 December 2019 | 19.75 (15.84%) | 17.90 | 12.35 - 22.90 | 0.0746 times | Mon 31 December 2018 | 17.05 (0%) | 16.00 | 14.25 - 20.50 | 0.0086 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Starlog
Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starlog 520155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starlog 520155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Starlog (520155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Starlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starlog in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.09 and Starlog 520155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.
Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 38.36 |
| 20 day DMA | 39.42 |
| 35 day DMA | 40.53 |
| 50 day DMA | 43.7 |
| 100 day DMA | 50.84 |
| 150 day DMA | 58.47 |
| 200 day DMA | 62.27 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 37.59 | 37.66 |
| 12 day EMA | 38.38 | 38.41 | 38.59 |
| 20 day EMA | 39.28 | 39.39 | 39.59 |
| 35 day EMA | 41.67 | 41.88 | 42.14 |
| 50 day EMA | 43.81 | 44.04 | 44.31 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 37.3 | 37.38 |
| 12 day SMA | 38.36 | 38.67 | 39.05 |
| 20 day SMA | 39.42 | 39.45 | 39.37 |
| 35 day SMA | 40.53 | 40.77 | 41.07 |
| 50 day SMA | 43.7 | 43.95 | 44.28 |
| 100 day SMA | 50.84 | 51.09 | 51.36 |
| 150 day SMA | 58.47 | 58.73 | 58.97 |
| 200 day SMA | 62.27 | 62.33 | 62.4 |
Fundamentals, profit and EPS of Starlog 520155
EPS is -1.96 and PE is: -19.48
Last quarter profit: (March 2024 quarter) 3.81 crores (-50.26%)
Debt: 11.65 in crores
Market capitalization: 45.47
EPS is -28.98 and PE is: -1.32
Last quarter profit: (June 2021 quarter) -4.31 crores (32.60%)
Debt: 391.52 in crores
Market capitalization: 11.34
Videos related to: Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


