Munafa Stock Market Course + Intraday & FNO calls 
SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520141
- 520141 Experts view
- Tomorrow's Movement 520141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibarAuto
Strong intraday Stock price targets for SibarAuto are 7.65 and 8.15
| Intraday Target 1 | 7.5 |
| Intraday Target 2 | 7.8 |
| Intraday Target 3 | 8 |
| Intraday Target 4 | 8.3 |
| Intraday Target 5 | 8.5 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.10 (0.12%) | 8.20 | 7.70 - 8.20 | 4.8082 times | Mon 05 October 2026 | 8.09 (4.25%) | 7.73 | 7.73 - 8.29 | 0.3175 times | Thu 01 October 2026 | 7.76 (-4.79%) | 8.18 | 7.70 - 8.18 | 0.126 times | Tue 29 September 2026 | 8.15 (-0.61%) | 8.30 | 7.70 - 8.30 | 0.125 times | Mon 28 September 2026 | 8.20 (3.8%) | 7.40 | 7.40 - 8.95 | 1.5886 times | Fri 25 September 2026 | 7.90 (0%) | 7.87 | 7.52 - 7.98 | 0.3734 times | Thu 24 September 2026 | 7.90 (-0.63%) | 8.00 | 7.51 - 8.00 | 0.0705 times | Wed 23 September 2026 | 7.95 (0%) | 8.00 | 7.65 - 8.00 | 0.2145 times | Tue 22 September 2026 | 7.95 (0.51%) | 7.96 | 7.65 - 7.96 | 1.0434 times | Mon 21 September 2026 | 7.91 (4.49%) | 7.99 | 7.63 - 7.99 | 1.333 times | Fri 18 September 2026 | 7.57 (-5.26%) | 7.99 | 7.56 - 7.99 | 0.1067 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 7.9 and 8.49
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.03 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.10 (4.38%) | 7.73 | 7.70 - 8.29 | 1.1022 times | Thu 01 October 2026 | 7.76 (-1.77%) | 7.40 | 7.40 - 8.95 | 0.3956 times | Fri 25 September 2026 | 7.90 (4.36%) | 7.99 | 7.51 - 8.00 | 0.6526 times | Fri 18 September 2026 | 7.57 (1.88%) | 7.87 | 7.34 - 8.44 | 0.5011 times | Fri 11 September 2026 | 7.43 (-4.62%) | 7.79 | 7.21 - 7.99 | 1.8723 times | Fri 04 September 2026 | 7.79 (-2.75%) | 8.10 | 7.40 - 8.10 | 0.5142 times | Fri 28 August 2026 | 8.01 (4.03%) | 7.99 | 7.34 - 8.19 | 0.5678 times | Fri 21 August 2026 | 7.70 (-0.52%) | 8.00 | 7.34 - 8.10 | 0.4644 times | Fri 14 August 2026 | 7.74 (-2.27%) | 8.20 | 7.28 - 8.20 | 2.5172 times | Fri 07 August 2026 | 7.92 (1.93%) | 7.93 | 7.27 - 8.25 | 1.4127 times | Fri 31 July 2026 | 7.77 (-2.39%) | 8.00 | 7.26 - 8.90 | 1.7865 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 7.61 and 8.2
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.03 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.10 (-0.61%) | 8.18 | 7.70 - 8.29 | 0.1683 times | Tue 29 September 2026 | 8.15 (4.35%) | 8.00 | 7.21 - 8.95 | 0.5763 times | Mon 31 August 2026 | 7.81 (0.51%) | 7.93 | 7.27 - 8.25 | 0.7458 times | Fri 31 July 2026 | 7.77 (-2.88%) | 7.60 | 6.77 - 9.49 | 1.1866 times | Tue 30 June 2026 | 8.00 (7.1%) | 7.74 | 7.05 - 9.16 | 1.3457 times | Fri 29 May 2026 | 7.47 (4.04%) | 7.32 | 6.75 - 9.34 | 1.4268 times | Thu 30 April 2026 | 7.18 (-2.45%) | 7.75 | 6.75 - 7.80 | 1.1769 times | Mon 30 March 2026 | 7.36 (-2.9%) | 7.58 | 6.50 - 8.00 | 0.9206 times | Fri 27 February 2026 | 7.58 (-9.33%) | 8.50 | 7.01 - 8.75 | 0.7899 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 1.6631 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 1.2506 times |
Yearly price and charts SibarAuto
Strong yearly Stock price targets for SibarAuto 520141 are 5.81 and 8.8
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 8.03 |
| Yearly Target 4 | 9.56 |
| Yearly Target 5 | 11.02 |
Yearly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.10 (-4.71%) | 8.89 | 6.50 - 9.49 | 0.543 times | Wed 31 December 2025 | 8.50 (-33.07%) | 12.95 | 7.75 - 13.80 | 0.9845 times | Tue 31 December 2024 | 12.70 (20.84%) | 11.03 | 8.70 - 18.00 | 2.0955 times | Fri 29 December 2023 | 10.51 (19.7%) | 9.00 | 6.52 - 15.15 | 1.8382 times | Fri 30 December 2022 | 8.78 (-29.53%) | 12.75 | 6.85 - 16.30 | 0.7971 times | Fri 31 December 2021 | 12.46 (75.99%) | 7.10 | 6.15 - 13.05 | 2.5963 times | Thu 31 December 2020 | 7.08 (-24.28%) | 9.35 | 6.37 - 14.25 | 0.0804 times | Tue 31 December 2019 | 9.35 (-75.39%) | 39.00 | 9.35 - 39.00 | 0.0467 times | Mon 31 December 2018 | 38.00 (0%) | 40.40 | 27.55 - 45.80 | 0.0182 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SibarAuto
Tomorrow's movement Prediction of Sibar Auto 520141 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sibar Auto 520141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sibar Auto 520141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sibar Auto 520141 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SibarAuto (520141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SibarAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SibarAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SibarAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SibarAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SibarAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and SibarAuto 520141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SibarAuto 520141 stock. Volume based technical analysis of SibarAuto 520141 stock is negative.
SibarAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8 | 7.95 |
| 12 day EMA | 7.97 | 7.95 | 7.93 |
| 20 day EMA | 7.94 | 7.92 | 7.9 |
| 35 day EMA | 7.9 | 7.89 | 7.88 |
| 50 day EMA | 7.87 | 7.86 | 7.85 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.02 | 7.98 |
| 12 day SMA | 7.96 | 7.96 | 7.93 |
| 20 day SMA | 7.89 | 7.87 | 7.85 |
| 35 day SMA | 7.84 | 7.83 | 7.82 |
| 50 day SMA | 7.85 | 7.84 | 7.84 |
| 100 day SMA | 7.8 | 7.8 | 7.8 |
| 150 day SMA | 7.67 | 7.67 | 7.67 |
| 200 day SMA | 7.79 | 7.79 | 7.79 |
Fundamentals, profit and EPS of Sibar Auto 520141
EPS is 0.04 and PE is: 202.5
Last quarter profit: (March 2023 quarter) 0.09 crores (-89.74%)
Debt: 2.51 in crores
Market capitalization: 16.26
EPS is 0.45 and PE is: 18
Last quarter profit: (December 2022 quarter) -0.11 crores (-283.33%)
Debt: 3.67 in crores
Market capitalization: 11.40
Videos related to: SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
