Munafa Stock Market Course + Intraday & FNO calls 
SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520141
- 520141 Experts view
- Tomorrow's Movement 520141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibarAuto
Strong intraday Stock price targets for SibarAuto are 6.92 and 7.57
| Intraday Target 1 | 6.76 |
| Intraday Target 2 | 7.07 |
| Intraday Target 3 | 7.41 |
| Intraday Target 4 | 7.72 |
| Intraday Target 5 | 8.06 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.38 (-1.2%) | 7.74 | 7.10 - 7.75 | 1.8922 times | Fri 29 May 2026 | 7.47 (0.4%) | 7.75 | 7.44 - 7.75 | 0.2089 times | Wed 27 May 2026 | 7.44 (4.06%) | 7.49 | 7.11 - 7.49 | 0.5782 times | Tue 26 May 2026 | 7.15 (-6.66%) | 7.66 | 6.75 - 7.80 | 1.954 times | Mon 25 May 2026 | 7.66 (1.19%) | 7.25 | 7.25 - 7.98 | 0.353 times | Fri 22 May 2026 | 7.57 (-2.07%) | 7.25 | 7.25 - 8.00 | 0.9796 times | Thu 21 May 2026 | 7.73 (-0.9%) | 7.79 | 7.41 - 7.85 | 0.3716 times | Wed 20 May 2026 | 7.80 (4%) | 8.00 | 7.60 - 8.00 | 0.953 times | Tue 19 May 2026 | 7.50 (-5.18%) | 7.92 | 7.47 - 7.92 | 0.6583 times | Mon 18 May 2026 | 7.91 (1.54%) | 9.34 | 7.28 - 9.34 | 2.0514 times | Fri 15 May 2026 | 7.79 (4.85%) | 7.37 | 7.37 - 7.85 | 1.9273 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 6.92 and 7.57
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.41 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.38 (-1.2%) | 7.74 | 7.10 - 7.75 | 0.2952 times | Fri 29 May 2026 | 7.47 (-1.32%) | 7.25 | 6.75 - 7.98 | 0.4826 times | Fri 22 May 2026 | 7.57 (-2.82%) | 9.34 | 7.25 - 9.34 | 0.7821 times | Fri 15 May 2026 | 7.79 (0.52%) | 8.10 | 7.25 - 8.10 | 1.2868 times | Fri 08 May 2026 | 7.75 (7.94%) | 7.32 | 6.84 - 8.25 | 2.6918 times | Thu 30 April 2026 | 7.18 (-2.31%) | 6.80 | 6.80 - 7.50 | 0.3965 times | Fri 24 April 2026 | 7.35 (0%) | 7.37 | 7.00 - 7.70 | 1.2838 times | Fri 17 April 2026 | 7.35 (-0.68%) | 7.55 | 7.00 - 7.75 | 2.0983 times | Fri 10 April 2026 | 7.40 (5.71%) | 6.75 | 6.75 - 7.80 | 0.3356 times | Thu 02 April 2026 | 7.00 (3.4%) | 6.61 | 6.61 - 7.75 | 0.3474 times | Fri 27 March 2026 | 6.77 (-7.51%) | 7.25 | 6.52 - 7.99 | 1.5419 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 6.92 and 7.57
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.41 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.38 (-1.2%) | 7.74 | 7.10 - 7.75 | 0.0627 times | Fri 29 May 2026 | 7.47 (4.04%) | 7.32 | 6.75 - 9.34 | 1.1135 times | Thu 30 April 2026 | 7.18 (-2.45%) | 7.75 | 6.75 - 7.80 | 0.9185 times | Mon 30 March 2026 | 7.36 (-2.9%) | 7.58 | 6.50 - 8.00 | 0.7184 times | Fri 27 February 2026 | 7.58 (-9.33%) | 8.50 | 7.01 - 8.75 | 0.6165 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 1.2979 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 0.976 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.908 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.7299 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.6586 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.5636 times |
Yearly price and charts SibarAuto
Strong yearly Stock price targets for SibarAuto 520141 are 5.52 and 8.36
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 7.74 |
| Yearly Target 4 | 8.98 |
| Yearly Target 5 | 10.58 |
Yearly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.38 (-13.18%) | 8.89 | 6.50 - 9.34 | 0.3369 times | Wed 31 December 2025 | 8.50 (-33.07%) | 12.95 | 7.75 - 13.80 | 1.0085 times | Tue 31 December 2024 | 12.70 (20.84%) | 11.03 | 8.70 - 18.00 | 2.1465 times | Fri 29 December 2023 | 10.51 (19.7%) | 9.00 | 6.52 - 15.15 | 1.883 times | Fri 30 December 2022 | 8.78 (-29.53%) | 12.75 | 6.85 - 16.30 | 0.8165 times | Fri 31 December 2021 | 12.46 (75.99%) | 7.10 | 6.15 - 13.05 | 2.6596 times | Thu 31 December 2020 | 7.08 (-24.28%) | 9.35 | 6.37 - 14.25 | 0.0823 times | Tue 31 December 2019 | 9.35 (-75.39%) | 39.00 | 9.35 - 39.00 | 0.0479 times | Mon 31 December 2018 | 38.00 (0%) | 40.40 | 27.55 - 45.80 | 0.0187 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SibarAuto
Tomorrow's movement Prediction of Sibar Auto 520141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sibar Auto 520141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SibarAuto (520141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SibarAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SibarAuto in short term and the sell signal is strong.
SibarAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SibarAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SibarAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and SibarAuto 520141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SibarAuto 520141 stock. Volume based technical analysis of SibarAuto 520141 stock is negative.
SibarAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.64 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.48 | 7.48 |
| 12 day EMA | 7.52 | 7.54 | 7.55 |
| 20 day EMA | 7.53 | 7.55 | 7.56 |
| 35 day EMA | 7.53 | 7.54 | 7.54 |
| 50 day EMA | 7.45 | 7.45 | 7.45 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.46 | 7.51 |
| 12 day SMA | 7.57 | 7.62 | 7.65 |
| 20 day SMA | 7.6 | 7.59 | 7.59 |
| 35 day SMA | 7.47 | 7.47 | 7.46 |
| 50 day SMA | 7.41 | 7.42 | 7.42 |
| 100 day SMA | 7.64 | 7.66 | 7.67 |
| 150 day SMA | 8.06 | 8.08 | 8.09 |
| 200 day SMA | 8.51 | 8.52 | 8.53 |
Fundamentals, profit and EPS of Sibar Auto 520141
EPS is 0.04 and PE is: 184.5
Last quarter profit: (March 2023 quarter) 0.09 crores (-89.74%)
Debt: 2.51 in crores
Market capitalization: 16.26
EPS is 0.45 and PE is: 16.4
Last quarter profit: (December 2022 quarter) -0.11 crores (-283.33%)
Debt: 3.67 in crores
Market capitalization: 11.40
Videos related to: SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
