ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SibarAuto

Strong intraday Stock price targets for SibarAuto are 7.07 and 7.67

Intraday Target 16.94
Intraday Target 27.19
Intraday Target 37.5433333333333
Intraday Target 47.79
Intraday Target 58.14

Daily price and volume Sibar Auto

Date Closing Open Range Volume
Fri 11 September 2026 7.43 (-3.38%) 7.90 7.30 - 7.90 0.6633 times
Thu 10 September 2026 7.69 (-3.15%) 7.97 7.21 - 7.97 1.5109 times
Wed 09 September 2026 7.94 (0.89%) 7.87 7.60 - 7.99 4.3319 times
Tue 08 September 2026 7.87 (2.74%) 7.63 7.51 - 7.99 0.8095 times
Mon 07 September 2026 7.66 (-1.67%) 7.79 7.50 - 7.79 0.5297 times
Fri 04 September 2026 7.79 (0.65%) 7.40 7.40 - 7.95 0.0258 times
Thu 03 September 2026 7.74 (-0.77%) 8.10 7.50 - 8.10 0.9027 times
Wed 02 September 2026 7.80 (0.65%) 7.98 7.51 - 7.98 0.9102 times
Tue 01 September 2026 7.75 (-0.77%) 8.00 7.53 - 8.00 0.1411 times
Mon 31 August 2026 7.81 (-2.5%) 8.10 7.56 - 8.10 0.175 times
Fri 28 August 2026 8.01 (2.69%) 7.78 7.36 - 8.19 0.7739 times

 Daily chart SibarAuto

Weekly price and charts SibarAuto

Strong weekly Stock price targets for SibarAuto 520141 are 6.93 and 7.71

Weekly Target 16.76
Weekly Target 27.1
Weekly Target 37.5433333333333
Weekly Target 47.88
Weekly Target 58.32

Weekly price and volumes for Sibar Auto

Date Closing Open Range Volume
Fri 11 September 2026 7.43 (-4.62%) 7.79 7.21 - 7.99 1.3448 times
Fri 04 September 2026 7.79 (-2.75%) 8.10 7.40 - 8.10 0.3693 times
Fri 28 August 2026 8.01 (4.03%) 7.99 7.34 - 8.19 0.4078 times
Fri 21 August 2026 7.70 (-0.52%) 8.00 7.34 - 8.10 0.3335 times
Fri 14 August 2026 7.74 (-2.27%) 8.20 7.28 - 8.20 1.808 times
Fri 07 August 2026 7.92 (1.93%) 7.93 7.27 - 8.25 1.0147 times
Fri 31 July 2026 7.77 (-2.39%) 8.00 7.26 - 8.90 1.2832 times
Fri 24 July 2026 7.96 (-1.49%) 9.49 6.77 - 9.49 1.1453 times
Fri 17 July 2026 8.08 (-0.49%) 8.12 7.50 - 8.25 1.0028 times
Fri 10 July 2026 8.12 (-0.98%) 8.25 7.70 - 9.45 1.2906 times
Fri 03 July 2026 8.20 (9.33%) 7.83 7.30 - 8.50 1.6129 times

 weekly chart SibarAuto

Monthly price and charts SibarAuto

Strong monthly Stock price targets for SibarAuto 520141 are 6.88 and 7.77

Monthly Target 16.69
Monthly Target 27.06
Monthly Target 37.58
Monthly Target 47.95
Monthly Target 58.47

Monthly price and volumes Sibar Auto

Date Closing Open Range Volume
Fri 11 September 2026 7.43 (-4.87%) 8.00 7.21 - 8.10 0.3219 times
Mon 31 August 2026 7.81 (0.51%) 7.93 7.27 - 8.25 0.687 times
Fri 31 July 2026 7.77 (-2.88%) 7.60 6.77 - 9.49 1.0931 times
Tue 30 June 2026 8.00 (7.1%) 7.74 7.05 - 9.16 1.2396 times
Fri 29 May 2026 7.47 (4.04%) 7.32 6.75 - 9.34 1.3144 times
Thu 30 April 2026 7.18 (-2.45%) 7.75 6.75 - 7.80 1.0842 times
Mon 30 March 2026 7.36 (-2.9%) 7.58 6.50 - 8.00 0.848 times
Fri 27 February 2026 7.58 (-9.33%) 8.50 7.01 - 8.75 0.7276 times
Fri 30 January 2026 8.36 (-1.65%) 8.89 7.00 - 9.00 1.5321 times
Wed 31 December 2025 8.50 (-8.01%) 9.47 7.85 - 10.00 1.152 times
Fri 28 November 2025 9.24 (-2.33%) 9.75 7.75 - 9.90 1.0717 times

 monthly chart SibarAuto

Yearly price and charts SibarAuto

Strong yearly Stock price targets for SibarAuto 520141 are 5.47 and 8.46

Yearly Target 14.82
Yearly Target 26.12
Yearly Target 37.8066666666667
Yearly Target 49.11
Yearly Target 510.8

Yearly price and volumes Sibar Auto

Date Closing Open Range Volume
Fri 11 September 2026 7.43 (-12.59%) 8.89 6.50 - 9.49 0.5228 times
Wed 31 December 2025 8.50 (-33.07%) 12.95 7.75 - 13.80 0.9869 times
Tue 31 December 2024 12.70 (20.84%) 11.03 8.70 - 18.00 2.1005 times
Fri 29 December 2023 10.51 (19.7%) 9.00 6.52 - 15.15 1.8426 times
Fri 30 December 2022 8.78 (-29.53%) 12.75 6.85 - 16.30 0.799 times
Fri 31 December 2021 12.46 (75.99%) 7.10 6.15 - 13.05 2.6025 times
Thu 31 December 2020 7.08 (-24.28%) 9.35 6.37 - 14.25 0.0806 times
Tue 31 December 2019 9.35 (-75.39%) 39.00 9.35 - 39.00 0.0469 times
Mon 31 December 2018 38.00 (0%) 40.40 27.55 - 45.80 0.0183 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of SibarAuto

Tomorrow's movement Prediction of Sibar Auto 520141 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sibar Auto 520141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sibar Auto 520141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SibarAuto (520141) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SibarAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SibarAuto in short term and the sell signal is strong.

SibarAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SibarAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SibarAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.81 and SibarAuto 520141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SibarAuto 520141 stock. Volume based technical analysis of SibarAuto 520141 stock is negative.

SibarAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sibar Auto 520141

DMA (daily moving average) of Sibar Auto 520141

DMA period DMA value
5 day DMA 7.72
12 day DMA 7.77
20 day DMA 7.77
35 day DMA 7.81
50 day DMA 7.85
100 day DMA 7.73
150 day DMA 7.66
200 day DMA 7.85

EMA (exponential moving average) of Sibar Auto 520141

EMA period EMA current EMA prev EMA prev2
5 day EMA7.677.797.84
12 day EMA7.737.797.81
20 day EMA7.777.817.82
35 day EMA7.817.837.84
50 day EMA7.827.847.85

SMA (simple moving average) of Sibar Auto 520141

SMA period SMA current SMA prev SMA prev2
5 day SMA7.727.797.8
12 day SMA7.777.817.81
20 day SMA7.777.787.78
35 day SMA7.817.827.82
50 day SMA7.857.877.87
100 day SMA7.737.737.72
150 day SMA7.667.667.67
200 day SMA7.857.857.86

Fundamentals, profit and EPS of Sibar Auto 520141

EPS is 0.04 and PE is: 185.75

Last quarter profit: (March 2023 quarter) 0.09 crores (-89.74%)

Debt: 2.51 in crores

Market capitalization: 16.26

EPS is 0.45 and PE is: 16.51

Last quarter profit: (December 2022 quarter) -0.11 crores (-283.33%)

Debt: 3.67 in crores

Market capitalization: 11.40

Videos related to: SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top