Munafa Stock Market Course + Intraday & FNO calls 
SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520141
- 520141 Experts view
- Tomorrow's Movement 520141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibarAuto
Strong intraday Stock price targets for SibarAuto are 7.57 and 9.52
| Intraday Target 1 | 6.09 |
| Intraday Target 2 | 7.09 |
| Intraday Target 3 | 8.0433333333333 |
| Intraday Target 4 | 9.04 |
| Intraday Target 5 | 9.99 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.08 (5.48%) | 7.81 | 7.05 - 9.00 | 1.6814 times | Tue 23 June 2026 | 7.66 (1.19%) | 7.75 | 7.36 - 7.75 | 0.2504 times | Mon 22 June 2026 | 7.57 (-2.82%) | 7.79 | 7.50 - 7.95 | 0.7533 times | Fri 19 June 2026 | 7.79 (1.43%) | 7.86 | 7.26 - 7.98 | 1.4447 times | Thu 18 June 2026 | 7.68 (3.23%) | 7.29 | 7.29 - 7.79 | 1.6482 times | Wed 17 June 2026 | 7.44 (-1.46%) | 7.66 | 7.26 - 7.79 | 0.9355 times | Tue 16 June 2026 | 7.55 (-1.18%) | 7.61 | 7.43 - 7.89 | 0.4976 times | Mon 15 June 2026 | 7.64 (-0.78%) | 7.31 | 7.31 - 7.95 | 2.6171 times | Fri 12 June 2026 | 7.70 (2.8%) | 7.63 | 7.63 - 7.97 | 0.0382 times | Thu 11 June 2026 | 7.49 (-5.55%) | 7.82 | 7.25 - 7.82 | 0.1337 times | Wed 10 June 2026 | 7.93 (-1.98%) | 7.75 | 7.51 - 8.09 | 0.6773 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 7.57 and 9.52
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 8.0433333333333 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.08 (3.72%) | 7.79 | 7.05 - 9.00 | 0.4693 times | Fri 19 June 2026 | 7.79 (1.17%) | 7.31 | 7.26 - 7.98 | 1.2485 times | Fri 12 June 2026 | 7.70 (0.13%) | 7.70 | 7.25 - 9.16 | 1.2162 times | Fri 05 June 2026 | 7.69 (2.95%) | 7.74 | 7.10 - 8.00 | 0.7594 times | Fri 29 May 2026 | 7.47 (-1.32%) | 7.25 | 6.75 - 7.98 | 0.4396 times | Fri 22 May 2026 | 7.57 (-2.82%) | 9.34 | 7.25 - 9.34 | 0.7124 times | Fri 15 May 2026 | 7.79 (0.52%) | 8.10 | 7.25 - 8.10 | 1.1722 times | Fri 08 May 2026 | 7.75 (7.94%) | 7.32 | 6.84 - 8.25 | 2.4519 times | Thu 30 April 2026 | 7.18 (-2.31%) | 6.80 | 6.80 - 7.50 | 0.3612 times | Fri 24 April 2026 | 7.35 (0%) | 7.37 | 7.00 - 7.70 | 1.1694 times | Fri 17 April 2026 | 7.35 (-0.68%) | 7.55 | 7.00 - 7.75 | 1.9113 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 7.57 and 9.68
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 8.0966666666667 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.08 (8.17%) | 7.74 | 7.05 - 9.16 | 0.7974 times | Fri 29 May 2026 | 7.47 (4.04%) | 7.32 | 6.75 - 9.34 | 1.0312 times | Thu 30 April 2026 | 7.18 (-2.45%) | 7.75 | 6.75 - 7.80 | 0.8506 times | Mon 30 March 2026 | 7.36 (-2.9%) | 7.58 | 6.50 - 8.00 | 0.6653 times | Fri 27 February 2026 | 7.58 (-9.33%) | 8.50 | 7.01 - 8.75 | 0.5709 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 1.202 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 0.9038 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.8408 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.602 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.536 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.5219 times |
Yearly price and charts SibarAuto
Strong yearly Stock price targets for SibarAuto 520141 are 5.87 and 8.71
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 6.61 |
| Yearly Target 3 | 7.9733333333333 |
| Yearly Target 4 | 9.45 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.08 (-4.94%) | 8.89 | 6.50 - 9.34 | 0.3914 times | Wed 31 December 2025 | 8.50 (-33.07%) | 12.95 | 7.75 - 13.80 | 1.0021 times | Tue 31 December 2024 | 12.70 (20.84%) | 11.03 | 8.70 - 18.00 | 2.133 times | Fri 29 December 2023 | 10.51 (19.7%) | 9.00 | 6.52 - 15.15 | 1.8712 times | Fri 30 December 2022 | 8.78 (-29.53%) | 12.75 | 6.85 - 16.30 | 0.8114 times | Fri 31 December 2021 | 12.46 (75.99%) | 7.10 | 6.15 - 13.05 | 2.6429 times | Thu 31 December 2020 | 7.08 (-24.28%) | 9.35 | 6.37 - 14.25 | 0.0818 times | Tue 31 December 2019 | 9.35 (-75.39%) | 39.00 | 9.35 - 39.00 | 0.0476 times | Mon 31 December 2018 | 38.00 (0%) | 40.40 | 27.55 - 45.80 | 0.0186 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SibarAuto
Tomorrow's movement Prediction of Sibar Auto 520141 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sibar Auto 520141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sibar Auto 520141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SibarAuto (520141) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SibarAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SibarAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SibarAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SibarAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SibarAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and SibarAuto 520141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SibarAuto 520141 stock. Volume based technical analysis of SibarAuto 520141 stock is negative.
SibarAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.88 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.65 | 7.64 |
| 12 day EMA | 7.71 | 7.64 | 7.64 |
| 20 day EMA | 7.67 | 7.63 | 7.63 |
| 35 day EMA | 7.61 | 7.58 | 7.58 |
| 50 day EMA | 7.56 | 7.54 | 7.53 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.63 | 7.61 |
| 12 day SMA | 7.72 | 7.68 | 7.68 |
| 20 day SMA | 7.65 | 7.6 | 7.6 |
| 35 day SMA | 7.68 | 7.65 | 7.63 |
| 50 day SMA | 7.55 | 7.54 | 7.53 |
| 100 day SMA | 7.58 | 7.58 | 7.58 |
| 150 day SMA | 7.88 | 7.89 | 7.9 |
| 200 day SMA | 8.3 | 8.31 | 8.32 |
Fundamentals, profit and EPS of Sibar Auto 520141
EPS is 0.04 and PE is: 202
Last quarter profit: (March 2023 quarter) 0.09 crores (-89.74%)
Debt: 2.51 in crores
Market capitalization: 16.26
EPS is 0.45 and PE is: 17.96
Last quarter profit: (December 2022 quarter) -0.11 crores (-283.33%)
Debt: 3.67 in crores
Market capitalization: 11.40
Videos related to: SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
