ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SibarAuto

Strong intraday Stock price targets for SibarAuto are 7.61 and 8.58

Intraday Target 16.85
Intraday Target 27.4
Intraday Target 37.82
Intraday Target 48.37
Intraday Target 58.79

Daily price and volume Sibar Auto

Date Closing Open Range Volume
Mon 03 August 2026 7.95 (2.32%) 7.93 7.27 - 8.24 1.3433 times
Fri 31 July 2026 7.77 (0.91%) 7.70 7.26 - 8.25 0.9853 times
Thu 30 July 2026 7.70 (-3.02%) 7.70 7.70 - 8.25 1.3305 times
Wed 29 July 2026 7.94 (1.66%) 7.81 7.75 - 8.25 0.8628 times
Tue 28 July 2026 7.81 (-2.38%) 8.25 7.75 - 8.25 0.4217 times
Mon 27 July 2026 8.00 (0.5%) 8.00 7.44 - 8.90 1.1681 times
Fri 24 July 2026 7.96 (3.24%) 7.99 7.90 - 7.99 0.266 times
Thu 23 July 2026 7.71 (-2.65%) 7.99 7.50 - 7.99 0.0987 times
Wed 22 July 2026 7.92 (4.21%) 7.99 7.50 - 7.99 0.0998 times
Tue 21 July 2026 7.60 (-6.63%) 8.25 6.77 - 8.50 3.4239 times
Mon 20 July 2026 8.14 (0.74%) 9.49 7.73 - 9.49 0.3674 times

 Daily chart SibarAuto

Weekly price and charts SibarAuto

Strong weekly Stock price targets for SibarAuto 520141 are 7.61 and 8.58

Weekly Target 16.85
Weekly Target 27.4
Weekly Target 37.82
Weekly Target 48.37
Weekly Target 58.79

Weekly price and volumes for Sibar Auto

Date Closing Open Range Volume
Mon 03 August 2026 7.95 (2.32%) 7.93 7.27 - 8.24 0.2877 times
Fri 31 July 2026 7.77 (-2.39%) 8.00 7.26 - 8.90 1.0212 times
Fri 24 July 2026 7.96 (-1.49%) 9.49 6.77 - 9.49 0.9115 times
Fri 17 July 2026 8.08 (-0.49%) 8.12 7.50 - 8.25 0.7981 times
Fri 10 July 2026 8.12 (-0.98%) 8.25 7.70 - 9.45 1.0272 times
Fri 03 July 2026 8.20 (9.33%) 7.83 7.30 - 8.50 1.2836 times
Thu 25 June 2026 7.50 (-3.72%) 7.79 7.05 - 9.00 0.9767 times
Fri 19 June 2026 7.79 (1.17%) 7.31 7.26 - 7.98 1.4305 times
Fri 12 June 2026 7.70 (0.13%) 7.70 7.25 - 9.16 1.3935 times
Fri 05 June 2026 7.69 (2.95%) 7.74 7.10 - 8.00 0.8701 times
Fri 29 May 2026 7.47 (-1.32%) 7.25 6.75 - 7.98 0.5037 times

 weekly chart SibarAuto

Monthly price and charts SibarAuto

Strong monthly Stock price targets for SibarAuto 520141 are 7.61 and 8.58

Monthly Target 16.85
Monthly Target 27.4
Monthly Target 37.82
Monthly Target 48.37
Monthly Target 58.79

Monthly price and volumes Sibar Auto

Date Closing Open Range Volume
Mon 03 August 2026 7.95 (2.32%) 7.93 7.27 - 8.24 0.0682 times
Fri 31 July 2026 7.77 (-2.88%) 7.60 6.77 - 9.49 1.0789 times
Tue 30 June 2026 8.00 (7.1%) 7.74 7.05 - 9.16 1.2235 times
Fri 29 May 2026 7.47 (4.04%) 7.32 6.75 - 9.34 1.2972 times
Thu 30 April 2026 7.18 (-2.45%) 7.75 6.75 - 7.80 1.0701 times
Mon 30 March 2026 7.36 (-2.9%) 7.58 6.50 - 8.00 0.837 times
Fri 27 February 2026 7.58 (-9.33%) 8.50 7.01 - 8.75 0.7182 times
Fri 30 January 2026 8.36 (-1.65%) 8.89 7.00 - 9.00 1.5121 times
Wed 31 December 2025 8.50 (-8.01%) 9.47 7.85 - 10.00 1.137 times
Fri 28 November 2025 9.24 (-2.33%) 9.75 7.75 - 9.90 1.0578 times
Fri 31 October 2025 9.46 (5.11%) 9.00 8.50 - 11.20 2.0154 times

 monthly chart SibarAuto

Yearly price and charts SibarAuto

Strong yearly Stock price targets for SibarAuto 520141 are 5.73 and 8.72

Yearly Target 14.99
Yearly Target 26.47
Yearly Target 37.98
Yearly Target 49.46
Yearly Target 510.97

Yearly price and volumes Sibar Auto

Date Closing Open Range Volume
Mon 03 August 2026 7.95 (-6.47%) 8.89 6.50 - 9.49 0.4702 times
Wed 31 December 2025 8.50 (-33.07%) 12.95 7.75 - 13.80 0.993 times
Tue 31 December 2024 12.70 (20.84%) 11.03 8.70 - 18.00 2.1135 times
Fri 29 December 2023 10.51 (19.7%) 9.00 6.52 - 15.15 1.8541 times
Fri 30 December 2022 8.78 (-29.53%) 12.75 6.85 - 16.30 0.804 times
Fri 31 December 2021 12.46 (75.99%) 7.10 6.15 - 13.05 2.6187 times
Thu 31 December 2020 7.08 (-24.28%) 9.35 6.37 - 14.25 0.0811 times
Tue 31 December 2019 9.35 (-75.39%) 39.00 9.35 - 39.00 0.0472 times
Mon 31 December 2018 38.00 (0%) 40.40 27.55 - 45.80 0.0184 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of SibarAuto

Tomorrow's movement Prediction of Sibar Auto 520141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sibar Auto 520141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sibar Auto 520141 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sibar Auto 520141 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SibarAuto (520141) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SibarAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SibarAuto in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SibarAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SibarAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SibarAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.78 and SibarAuto 520141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SibarAuto 520141 stock. Volume based technical analysis of SibarAuto 520141 stock is negative.

SibarAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sibar Auto 520141

DMA (daily moving average) of Sibar Auto 520141

DMA period DMA value
5 day DMA 7.83
12 day DMA 7.88
20 day DMA 7.92
35 day DMA 7.85
50 day DMA 7.77
100 day DMA 7.61
150 day DMA 7.74
200 day DMA 8.06

EMA (exponential moving average) of Sibar Auto 520141

EMA period EMA current EMA prev EMA prev2
5 day EMA7.867.817.83
12 day EMA7.877.857.87
20 day EMA7.877.867.87
35 day EMA7.857.847.84
50 day EMA7.787.777.77

SMA (simple moving average) of Sibar Auto 520141

SMA period SMA current SMA prev SMA prev2
5 day SMA7.837.847.88
12 day SMA7.887.887.91
20 day SMA7.927.937.95
35 day SMA7.857.837.84
50 day SMA7.777.777.76
100 day SMA7.617.67.59
150 day SMA7.747.757.75
200 day SMA8.068.078.08

Fundamentals, profit and EPS of Sibar Auto 520141

EPS is 0.04 and PE is: 198.75

Last quarter profit: (March 2023 quarter) 0.09 crores (-89.74%)

Debt: 2.51 in crores

Market capitalization: 16.26

EPS is 0.45 and PE is: 17.67

Last quarter profit: (December 2022 quarter) -0.11 crores (-283.33%)

Debt: 3.67 in crores

Market capitalization: 11.40

Videos related to: SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top