Munafa Stock Market Course + Intraday & FNO calls 
SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520141
- 520141 Experts view
- Tomorrow's Movement 520141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibarAuto
Strong intraday Stock price targets for SibarAuto are 7.59 and 8.23
| Intraday Target 1 | 7.08 |
| Intraday Target 2 | 7.46 |
| Intraday Target 3 | 7.7233333333333 |
| Intraday Target 4 | 8.1 |
| Intraday Target 5 | 8.36 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.83 (5.1%) | 7.44 | 7.35 - 7.99 | 1.1528 times | Wed 14 January 2026 | 7.45 (-6.29%) | 8.39 | 7.00 - 8.39 | 3.0639 times | Tue 13 January 2026 | 7.95 (-1%) | 7.55 | 7.53 - 8.50 | 0.2067 times | Mon 12 January 2026 | 8.03 (-5.31%) | 8.00 | 7.08 - 8.25 | 2.1577 times | Fri 09 January 2026 | 8.48 (1.56%) | 8.75 | 8.05 - 8.75 | 0.2708 times | Thu 08 January 2026 | 8.35 (-0.48%) | 8.39 | 8.25 - 8.69 | 0.4771 times | Wed 07 January 2026 | 8.39 (-1.29%) | 8.26 | 8.26 - 8.78 | 0.4292 times | Tue 06 January 2026 | 8.50 (-3.08%) | 8.95 | 8.30 - 8.95 | 0.9527 times | Mon 05 January 2026 | 8.77 (5.03%) | 8.49 | 8.27 - 8.89 | 0.4028 times | Fri 02 January 2026 | 8.35 (-1.76%) | 9.00 | 8.26 - 9.00 | 0.8864 times | Thu 01 January 2026 | 8.50 (0%) | 8.89 | 8.50 - 8.89 | 4.4723 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 6.67 and 8.17
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.7766666666667 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.83 (-7.67%) | 8.00 | 7.00 - 8.50 | 1.643 times | Fri 09 January 2026 | 8.48 (1.56%) | 8.49 | 8.05 - 8.95 | 0.6322 times | Fri 02 January 2026 | 8.35 (-4.24%) | 8.31 | 8.26 - 9.00 | 1.4085 times | Fri 26 December 2025 | 8.72 (-1.91%) | 9.20 | 8.05 - 9.25 | 0.7681 times | Fri 19 December 2025 | 8.89 (1.72%) | 8.90 | 8.07 - 8.98 | 0.633 times | Fri 12 December 2025 | 8.74 (-1.24%) | 9.03 | 7.85 - 9.22 | 0.4618 times | Fri 05 December 2025 | 8.85 (-4.22%) | 9.47 | 8.00 - 10.00 | 1.7141 times | Fri 28 November 2025 | 9.24 (12.41%) | 8.40 | 7.75 - 9.90 | 0.9263 times | Fri 21 November 2025 | 8.22 (-8.97%) | 8.85 | 8.00 - 9.90 | 1.1787 times | Fri 14 November 2025 | 9.03 (3.08%) | 8.76 | 8.37 - 9.75 | 0.6343 times | Fri 07 November 2025 | 8.76 (-7.4%) | 9.75 | 8.32 - 9.75 | 0.6542 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 6.42 and 8.42
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.9433333333333 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.83 (-7.88%) | 8.89 | 7.00 - 9.00 | 0.7603 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 0.7677 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.7141 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.3606 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.3046 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.4433 times | Thu 31 July 2025 | 10.25 (-5.09%) | 10.80 | 9.05 - 11.50 | 1.2915 times | Mon 30 June 2025 | 10.80 (10.2%) | 9.80 | 9.40 - 12.66 | 1.9954 times | Fri 30 May 2025 | 9.80 (-8.84%) | 11.20 | 8.21 - 11.20 | 1.111 times | Wed 30 April 2025 | 10.75 (7.29%) | 10.51 | 9.55 - 11.60 | 0.2514 times | Fri 28 March 2025 | 10.02 (-1.57%) | 10.18 | 9.78 - 11.50 | 0.7261 times |
Yearly price and charts SibarAuto
Strong yearly Stock price targets for SibarAuto 520141 are 6.42 and 8.42
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 6.89 |
| Yearly Target 3 | 7.9433333333333 |
| Yearly Target 4 | 8.89 |
| Yearly Target 5 | 9.94 |
Yearly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.83 (-7.88%) | 8.89 | 7.00 - 9.00 | 0.071 times | Wed 31 December 2025 | 8.50 (-33.07%) | 12.95 | 7.75 - 13.80 | 1.0394 times | Tue 31 December 2024 | 12.70 (20.84%) | 11.03 | 8.70 - 18.00 | 2.2124 times | Fri 29 December 2023 | 10.51 (19.7%) | 9.00 | 6.52 - 15.15 | 1.9408 times | Fri 30 December 2022 | 8.78 (-29.53%) | 12.75 | 6.85 - 16.30 | 0.8416 times | Fri 31 December 2021 | 12.46 (75.99%) | 7.10 | 6.15 - 13.05 | 2.7412 times | Thu 31 December 2020 | 7.08 (-24.28%) | 9.35 | 6.37 - 14.25 | 0.0848 times | Tue 31 December 2019 | 9.35 (-75.39%) | 39.00 | 9.35 - 39.00 | 0.0494 times | Mon 31 December 2018 | 38.00 (0%) | 40.40 | 27.55 - 45.80 | 0.0193 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SibarAuto
Tomorrow's movement Prediction of Sibar Auto 520141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sibar Auto 520141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sibar Auto 520141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SibarAuto (520141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SibarAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SibarAuto in short term and the sell signal is strong.
SibarAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SibarAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SibarAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and SibarAuto 520141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SibarAuto 520141 stock. Volume based technical analysis of SibarAuto 520141 stock is negative.
SibarAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.64 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.95 | 8.2 |
| 12 day EMA | 8.16 | 8.22 | 8.36 |
| 20 day EMA | 8.32 | 8.37 | 8.47 |
| 35 day EMA | 8.49 | 8.53 | 8.59 |
| 50 day EMA | 8.61 | 8.64 | 8.69 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 8.05 | 8.24 |
| 12 day SMA | 8.26 | 8.33 | 8.43 |
| 20 day SMA | 8.43 | 8.47 | 8.52 |
| 35 day SMA | 8.53 | 8.56 | 8.59 |
| 50 day SMA | 8.64 | 8.66 | 8.69 |
| 100 day SMA | 9.17 | 9.19 | 9.22 |
| 150 day SMA | 9.57 | 9.58 | 9.6 |
| 200 day SMA | 9.71 | 9.73 | 9.74 |
Fundamentals, profit and EPS of Sibar Auto 520141
EPS is 0.04 and PE is: 195.75
Last quarter profit: (March 2023 quarter) 0.09 crores (-89.74%)
Debt: 2.51 in crores
Market capitalization: 16.26
EPS is 0.45 and PE is: 17.4
Last quarter profit: (December 2022 quarter) -0.11 crores (-283.33%)
Debt: 3.67 in crores
Market capitalization: 11.40
Videos related to: SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
