Munafa Stock Market Course + Intraday & FNO calls 
SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520141
- 520141 Experts view
- Tomorrow's Movement 520141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibarAuto
Strong intraday Stock price targets for SibarAuto are 8.52 and 8.93
| Intraday Target 1 | 8.17 |
| Intraday Target 2 | 8.45 |
| Intraday Target 3 | 8.5833333333333 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 8.99 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.72 (0%) | 8.31 | 8.31 - 8.72 | 0.0956 times | Fri 26 December 2025 | 8.72 (-3.11%) | 8.51 | 8.05 - 9.25 | 2.3384 times | Wed 24 December 2025 | 9.00 (8.56%) | 8.75 | 8.55 - 9.10 | 1.1937 times | Tue 23 December 2025 | 8.29 (-2.59%) | 8.49 | 8.20 - 9.00 | 1.039 times | Mon 22 December 2025 | 8.51 (-4.27%) | 9.20 | 8.31 - 9.20 | 0.8586 times | Fri 19 December 2025 | 8.89 (3.37%) | 8.60 | 8.22 - 8.98 | 1.4319 times | Thu 18 December 2025 | 8.60 (-0.35%) | 8.50 | 8.15 - 8.75 | 0.4383 times | Wed 17 December 2025 | 8.63 (0.94%) | 8.54 | 8.20 - 8.75 | 1.5958 times | Tue 16 December 2025 | 8.55 (4.14%) | 8.41 | 8.41 - 8.74 | 0.283 times | Mon 15 December 2025 | 8.21 (-6.06%) | 8.90 | 8.07 - 8.94 | 0.7257 times | Fri 12 December 2025 | 8.74 (4.17%) | 8.63 | 8.37 - 8.74 | 0.2612 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 8.52 and 8.93
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.5833333333333 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.72 (0%) | 8.31 | 8.31 - 8.72 | 0.0166 times | Fri 26 December 2025 | 8.72 (-1.91%) | 9.20 | 8.05 - 9.25 | 0.944 times | Fri 19 December 2025 | 8.89 (1.72%) | 8.90 | 8.07 - 8.98 | 0.778 times | Fri 12 December 2025 | 8.74 (-1.24%) | 9.03 | 7.85 - 9.22 | 0.5676 times | Fri 05 December 2025 | 8.85 (-4.22%) | 9.47 | 8.00 - 10.00 | 2.1066 times | Fri 28 November 2025 | 9.24 (12.41%) | 8.40 | 7.75 - 9.90 | 1.1384 times | Fri 21 November 2025 | 8.22 (-8.97%) | 8.85 | 8.00 - 9.90 | 1.4486 times | Fri 14 November 2025 | 9.03 (3.08%) | 8.76 | 8.37 - 9.75 | 0.7795 times | Fri 07 November 2025 | 8.76 (-7.4%) | 9.75 | 8.32 - 9.75 | 0.804 times | Fri 31 October 2025 | 9.46 (2.05%) | 10.99 | 8.85 - 11.00 | 1.4168 times | Thu 23 October 2025 | 9.27 (-1.59%) | 9.25 | 8.62 - 11.20 | 5.2781 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 7.21 and 9.36
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.8566666666667 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.72 (-5.63%) | 9.47 | 7.85 - 10.00 | 0.7591 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.7175 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.367 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.3107 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.4454 times | Thu 31 July 2025 | 10.25 (-5.09%) | 10.80 | 9.05 - 11.50 | 1.2975 times | Mon 30 June 2025 | 10.80 (10.2%) | 9.80 | 9.40 - 12.66 | 2.0046 times | Fri 30 May 2025 | 9.80 (-8.84%) | 11.20 | 8.21 - 11.20 | 1.1162 times | Wed 30 April 2025 | 10.75 (7.29%) | 10.51 | 9.55 - 11.60 | 0.2526 times | Fri 28 March 2025 | 10.02 (-1.57%) | 10.18 | 9.78 - 11.50 | 0.7295 times | Fri 28 February 2025 | 10.18 (-13.44%) | 12.18 | 10.17 - 12.38 | 0.4611 times |
Yearly price and charts SibarAuto
Strong yearly Stock price targets for SibarAuto 520141 are 5.21 and 11.26
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 6.38 |
| Yearly Target 3 | 10.09 |
| Yearly Target 4 | 12.43 |
| Yearly Target 5 | 16.14 |
Yearly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.72 (-31.34%) | 12.95 | 7.75 - 13.80 | 0.9304 times | Tue 31 December 2024 | 12.70 (20.84%) | 11.03 | 8.70 - 18.00 | 1.9825 times | Fri 29 December 2023 | 10.51 (19.7%) | 9.00 | 6.52 - 15.15 | 1.7391 times | Fri 30 December 2022 | 8.78 (-29.53%) | 12.75 | 6.85 - 16.30 | 0.7541 times | Fri 31 December 2021 | 12.46 (75.99%) | 7.10 | 6.15 - 13.05 | 2.4563 times | Thu 31 December 2020 | 7.08 (-24.28%) | 9.35 | 6.37 - 14.25 | 0.076 times | Tue 31 December 2019 | 9.35 (-75.39%) | 39.00 | 9.35 - 39.00 | 0.0442 times | Mon 31 December 2018 | 38.00 (0%) | 40.40 | 27.55 - 45.80 | 0.0173 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SibarAuto
Tomorrow's movement Prediction of Sibar Auto 520141 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sibar Auto 520141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sibar Auto 520141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SibarAuto (520141) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SibarAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SibarAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SibarAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SibarAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SibarAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and SibarAuto 520141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SibarAuto 520141 stock. Volume based technical analysis of SibarAuto 520141 stock is negative.
SibarAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.94 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.69 | 8.67 |
| 12 day EMA | 8.65 | 8.64 | 8.62 |
| 20 day EMA | 8.67 | 8.67 | 8.67 |
| 35 day EMA | 8.8 | 8.81 | 8.82 |
| 50 day EMA | 8.97 | 8.98 | 8.99 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.68 | 8.66 |
| 12 day SMA | 8.6 | 8.55 | 8.51 |
| 20 day SMA | 8.63 | 8.66 | 8.66 |
| 35 day SMA | 8.77 | 8.77 | 8.77 |
| 50 day SMA | 8.94 | 8.96 | 8.98 |
| 100 day SMA | 9.4 | 9.42 | 9.44 |
| 150 day SMA | 9.71 | 9.72 | 9.73 |
| 200 day SMA | 9.86 | 9.87 | 9.88 |
Fundamentals, profit and EPS of Sibar Auto 520141
EPS is 0.04 and PE is: 218
Last quarter profit: (March 2023 quarter) 0.09 crores (-89.74%)
Debt: 2.51 in crores
Market capitalization: 16.26
EPS is 0.45 and PE is: 19.38
Last quarter profit: (December 2022 quarter) -0.11 crores (-283.33%)
Debt: 3.67 in crores
Market capitalization: 11.40
Videos related to: SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
