Munafa Stock Market Course + Intraday & FNO calls 
SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520141
- 520141 Experts view
- Tomorrow's Movement 520141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibarAuto
Strong intraday Stock price targets for SibarAuto are 7.69 and 8.19
| Intraday Target 1 | 7.29 |
| Intraday Target 2 | 7.59 |
| Intraday Target 3 | 7.7933333333333 |
| Intraday Target 4 | 8.09 |
| Intraday Target 5 | 8.29 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.88 (0.38%) | 7.85 | 7.50 - 8.00 | 0.0735 times | Mon 11 May 2026 | 7.85 (1.29%) | 8.10 | 7.25 - 8.10 | 1.1959 times | Fri 08 May 2026 | 7.75 (-1.9%) | 7.51 | 7.50 - 8.10 | 1.0692 times | Thu 07 May 2026 | 7.90 (-0.75%) | 8.10 | 7.50 - 8.25 | 0.2652 times | Wed 06 May 2026 | 7.96 (15.03%) | 7.29 | 6.95 - 7.99 | 6.2241 times | Tue 05 May 2026 | 6.92 (-1.56%) | 7.01 | 6.87 - 7.09 | 0.0736 times | Mon 04 May 2026 | 7.03 (-2.09%) | 7.32 | 6.84 - 7.32 | 0.2341 times | Thu 30 April 2026 | 7.18 (-2.45%) | 7.36 | 6.80 - 7.40 | 0.5952 times | Wed 29 April 2026 | 7.36 (-0.67%) | 7.41 | 7.20 - 7.41 | 0.238 times | Tue 28 April 2026 | 7.41 (1.23%) | 7.50 | 7.40 - 7.50 | 0.0312 times | Mon 27 April 2026 | 7.32 (-0.41%) | 6.80 | 6.80 - 7.40 | 0.2943 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 7.14 and 7.99
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.7433333333333 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.88 (1.68%) | 8.10 | 7.25 - 8.10 | 0.4146 times | Fri 08 May 2026 | 7.75 (7.94%) | 7.32 | 6.84 - 8.25 | 2.5691 times | Thu 30 April 2026 | 7.18 (-2.31%) | 6.80 | 6.80 - 7.50 | 0.3785 times | Fri 24 April 2026 | 7.35 (0%) | 7.37 | 7.00 - 7.70 | 1.2253 times | Fri 17 April 2026 | 7.35 (-0.68%) | 7.55 | 7.00 - 7.75 | 2.0027 times | Fri 10 April 2026 | 7.40 (5.71%) | 6.75 | 6.75 - 7.80 | 0.3203 times | Thu 02 April 2026 | 7.00 (3.4%) | 6.61 | 6.61 - 7.75 | 0.3316 times | Fri 27 March 2026 | 6.77 (-7.51%) | 7.25 | 6.52 - 7.99 | 1.4716 times | Fri 20 March 2026 | 7.32 (-4.94%) | 7.99 | 7.25 - 8.00 | 0.8924 times | Fri 13 March 2026 | 7.70 (1.58%) | 7.43 | 7.25 - 8.00 | 0.3939 times | Fri 06 March 2026 | 7.58 (0%) | 7.58 | 6.50 - 7.75 | 0.3406 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 7.36 and 8.77
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.6566666666667 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.88 (9.75%) | 7.32 | 6.84 - 8.25 | 0.6605 times | Thu 30 April 2026 | 7.18 (-2.45%) | 7.75 | 6.75 - 7.80 | 0.9138 times | Mon 30 March 2026 | 7.36 (-2.9%) | 7.58 | 6.50 - 8.00 | 0.7148 times | Fri 27 February 2026 | 7.58 (-9.33%) | 8.50 | 7.01 - 8.75 | 0.6133 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 1.2913 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 0.971 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.9033 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.7211 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.6502 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.5607 times | Thu 31 July 2025 | 10.25 (-5.09%) | 10.80 | 9.05 - 11.50 | 1.6337 times |
Yearly price and charts SibarAuto
Strong yearly Stock price targets for SibarAuto 520141 are 5.94 and 8.44
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 7.7933333333333 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 10.29 |
Yearly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.88 (-7.29%) | 8.89 | 6.50 - 9.00 | 0.3016 times | Wed 31 December 2025 | 8.50 (-33.07%) | 12.95 | 7.75 - 13.80 | 1.0126 times | Tue 31 December 2024 | 12.70 (20.84%) | 11.03 | 8.70 - 18.00 | 2.1553 times | Fri 29 December 2023 | 10.51 (19.7%) | 9.00 | 6.52 - 15.15 | 1.8907 times | Fri 30 December 2022 | 8.78 (-29.53%) | 12.75 | 6.85 - 16.30 | 0.8199 times | Fri 31 December 2021 | 12.46 (75.99%) | 7.10 | 6.15 - 13.05 | 2.6704 times | Thu 31 December 2020 | 7.08 (-24.28%) | 9.35 | 6.37 - 14.25 | 0.0827 times | Tue 31 December 2019 | 9.35 (-75.39%) | 39.00 | 9.35 - 39.00 | 0.0481 times | Mon 31 December 2018 | 38.00 (0%) | 40.40 | 27.55 - 45.80 | 0.0188 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SibarAuto
Tomorrow's movement Prediction of Sibar Auto 520141 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sibar Auto 520141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sibar Auto 520141 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SibarAuto (520141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SibarAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SibarAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SibarAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SibarAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SibarAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and SibarAuto 520141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SibarAuto 520141 stock. Volume based technical analysis of SibarAuto 520141 stock is negative.
SibarAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.78 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.7 | 7.62 |
| 12 day EMA | 7.58 | 7.53 | 7.47 |
| 20 day EMA | 7.49 | 7.45 | 7.41 |
| 35 day EMA | 7.46 | 7.44 | 7.42 |
| 50 day EMA | 7.49 | 7.47 | 7.45 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.68 | 7.51 |
| 12 day SMA | 7.49 | 7.44 | 7.39 |
| 20 day SMA | 7.41 | 7.39 | 7.35 |
| 35 day SMA | 7.33 | 7.32 | 7.32 |
| 50 day SMA | 7.42 | 7.41 | 7.41 |
| 100 day SMA | 7.78 | 7.78 | 7.78 |
| 150 day SMA | 8.23 | 8.24 | 8.26 |
| 200 day SMA | 8.69 | 8.7 | 8.71 |
Fundamentals, profit and EPS of Sibar Auto 520141
EPS is 0.04 and PE is: 197
Last quarter profit: (March 2023 quarter) 0.09 crores (-89.74%)
Debt: 2.51 in crores
Market capitalization: 16.26
EPS is 0.45 and PE is: 17.51
Last quarter profit: (December 2022 quarter) -0.11 crores (-283.33%)
Debt: 3.67 in crores
Market capitalization: 11.40
Videos related to: SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
