ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SibarAuto

Strong intraday Stock price targets for SibarAuto are 7.43 and 7.82

Intraday Target 17.36
Intraday Target 27.49
Intraday Target 37.7466666666667
Intraday Target 47.88
Intraday Target 58.14

Daily price and volume Sibar Auto

Date Closing Open Range Volume
Tue 27 October 2026 7.63 (-2.3%) 8.00 7.61 - 8.00 0.1324 times
Mon 26 October 2026 7.81 (3.44%) 8.17 7.55 - 8.17 1.6101 times
Fri 23 October 2026 7.55 (2.17%) 7.75 7.07 - 7.75 0.8607 times
Thu 22 October 2026 7.39 (-6.46%) 7.90 7.35 - 7.90 0.0866 times
Wed 21 October 2026 7.90 (2.73%) 7.70 7.22 - 7.91 0.2933 times
Mon 19 October 2026 7.69 (3.22%) 7.60 7.45 - 7.69 0.1585 times
Fri 16 October 2026 7.45 (-6.29%) 7.31 6.61 - 7.89 5.4171 times
Thu 15 October 2026 7.95 (1.92%) 8.00 7.51 - 8.00 0.4295 times
Wed 14 October 2026 7.80 (1.04%) 8.00 7.72 - 8.05 0.489 times
Tue 13 October 2026 7.72 (-3.38%) 7.91 7.22 - 8.40 0.5229 times
Mon 12 October 2026 7.99 (-1.36%) 8.12 7.53 - 8.12 0.1387 times

 Daily chart SibarAuto

Weekly price and charts SibarAuto

Strong weekly Stock price targets for SibarAuto 520141 are 7.28 and 7.9

Weekly Target 17.16
Weekly Target 27.4
Weekly Target 37.7833333333333
Weekly Target 48.02
Weekly Target 58.4

Weekly price and volumes for Sibar Auto

Date Closing Open Range Volume
Tue 27 October 2026 7.63 (1.06%) 8.17 7.55 - 8.17 0.6663 times
Fri 23 October 2026 7.55 (1.34%) 7.60 7.07 - 7.91 0.535 times
Fri 16 October 2026 7.45 (-8.02%) 8.12 6.61 - 8.40 2.6755 times
Tue 06 October 2026 8.10 (4.38%) 7.73 7.70 - 8.29 1.204 times
Thu 01 October 2026 7.76 (-1.77%) 7.40 7.40 - 8.95 0.4321 times
Fri 25 September 2026 7.90 (4.36%) 7.99 7.51 - 8.00 0.7128 times
Fri 18 September 2026 7.57 (1.88%) 7.87 7.34 - 8.44 0.5473 times
Fri 11 September 2026 7.43 (-4.62%) 7.79 7.21 - 7.99 2.0451 times
Fri 04 September 2026 7.79 (-2.75%) 8.10 7.40 - 8.10 0.5617 times
Fri 28 August 2026 8.01 (4.03%) 7.99 7.34 - 8.19 0.6202 times
Fri 21 August 2026 7.70 (-0.52%) 8.00 7.34 - 8.10 0.5073 times

 weekly chart SibarAuto

Monthly price and charts SibarAuto

Strong monthly Stock price targets for SibarAuto 520141 are 6.23 and 8.02

Monthly Target 15.76
Monthly Target 26.69
Monthly Target 37.5466666666667
Monthly Target 48.48
Monthly Target 59.34

Monthly price and volumes Sibar Auto

Date Closing Open Range Volume
Tue 27 October 2026 7.63 (-6.38%) 8.18 6.61 - 8.40 0.6622 times
Tue 29 September 2026 8.15 (4.35%) 8.00 7.21 - 8.95 0.5474 times
Mon 31 August 2026 7.81 (0.51%) 7.93 7.27 - 8.25 0.7083 times
Fri 31 July 2026 7.77 (-2.88%) 7.60 6.77 - 9.49 1.127 times
Tue 30 June 2026 8.00 (7.1%) 7.74 7.05 - 9.16 1.278 times
Fri 29 May 2026 7.47 (4.04%) 7.32 6.75 - 9.34 1.3551 times
Thu 30 April 2026 7.18 (-2.45%) 7.75 6.75 - 7.80 1.1178 times
Mon 30 March 2026 7.36 (-2.9%) 7.58 6.50 - 8.00 0.8743 times
Fri 27 February 2026 7.58 (-9.33%) 8.50 7.01 - 8.75 0.7502 times
Fri 30 January 2026 8.36 (-1.65%) 8.89 7.00 - 9.00 1.5796 times
Wed 31 December 2025 8.50 (-8.01%) 9.47 7.85 - 10.00 1.1878 times

 monthly chart SibarAuto

Yearly price and charts SibarAuto

Strong yearly Stock price targets for SibarAuto 520141 are 5.57 and 8.56

Yearly Target 14.88
Yearly Target 26.26
Yearly Target 37.8733333333333
Yearly Target 49.25
Yearly Target 510.86

Yearly price and volumes Sibar Auto

Date Closing Open Range Volume
Tue 27 October 2026 7.63 (-10.24%) 8.89 6.50 - 9.49 0.5699 times
Wed 31 December 2025 8.50 (-33.07%) 12.95 7.75 - 13.80 0.9814 times
Tue 31 December 2024 12.70 (20.84%) 11.03 8.70 - 18.00 2.0888 times
Fri 29 December 2023 10.51 (19.7%) 9.00 6.52 - 15.15 1.8324 times
Fri 30 December 2022 8.78 (-29.53%) 12.75 6.85 - 16.30 0.7946 times
Fri 31 December 2021 12.46 (75.99%) 7.10 6.15 - 13.05 2.5881 times
Thu 31 December 2020 7.08 (-24.28%) 9.35 6.37 - 14.25 0.0801 times
Tue 31 December 2019 9.35 (-75.39%) 39.00 9.35 - 39.00 0.0466 times
Mon 31 December 2018 38.00 (0%) 40.40 27.55 - 45.80 0.0182 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SibarAuto

Tomorrow's movement Prediction of Sibar Auto 520141 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sibar Auto 520141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sibar Auto 520141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SibarAuto (520141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SibarAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SibarAuto in short term and the sell signal is strong.

SibarAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SibarAuto in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SibarAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.59 and SibarAuto 520141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SibarAuto 520141 stock. Volume based technical analysis of SibarAuto 520141 stock is negative.

SibarAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sibar Auto 520141

DMA (daily moving average) of Sibar Auto 520141

DMA period DMA value
5 day DMA 7.66
12 day DMA 7.75
20 day DMA 7.84
35 day DMA 7.82
50 day DMA 7.82
100 day DMA 7.81
150 day DMA 7.68
200 day DMA 7.74

EMA (exponential moving average) of Sibar Auto 520141

EMA period EMA current EMA prev EMA prev2
5 day EMA7.667.687.62
12 day EMA7.737.757.74
20 day EMA7.777.797.79
35 day EMA7.797.87.8
50 day EMA7.87.817.81

SMA (simple moving average) of Sibar Auto 520141

SMA period SMA current SMA prev SMA prev2
5 day SMA7.667.677.6
12 day SMA7.757.797.78
20 day SMA7.847.867.85
35 day SMA7.827.837.83
50 day SMA7.827.827.82
100 day SMA7.817.87.8
150 day SMA7.687.687.68
200 day SMA7.747.757.76

Fundamentals, profit and EPS of Sibar Auto 520141

EPS is 0.04 and PE is: 190.75

Last quarter profit: (March 2023 quarter) 0.09 crores (-89.74%)

Debt: 2.51 in crores

Market capitalization: 16.26

EPS is 0.45 and PE is: 16.96

Last quarter profit: (December 2022 quarter) -0.11 crores (-283.33%)

Debt: 3.67 in crores

Market capitalization: 11.40

Videos related to: SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top