Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 520141 Historical charts - SIBAR AUTO
Historical charts for Stock 520141 - Share SIBAR AUTO trades in BSE
Recent prices of 520141 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Aug 2026 | 7.78 | 7.50 to 8.25 | -2.14% | 0.74 times |
| 04 Tue Aug 2026 | 7.95 | 7.61 to 7.95 | 0% | 0.73 times |
| 03 Mon Aug 2026 | 7.95 | 7.27 to 8.24 | 2.32% | 1.89 times |
| 31 Fri Jul 2026 | 7.77 | 7.26 to 8.25 | 0.91% | 1.39 times |
| 30 Thu Jul 2026 | 7.70 | 7.70 to 8.25 | -3.02% | 1.88 times |
| 29 Wed Jul 2026 | 7.94 | 7.75 to 8.25 | 1.66% | 1.22 times |
| 28 Tue Jul 2026 | 7.81 | 7.75 to 8.25 | -2.38% | 0.59 times |
| 27 Mon Jul 2026 | 8.00 | 7.44 to 8.90 | 0.5% | 1.65 times |
| 24 Fri Jul 2026 | 7.96 | 7.90 to 7.99 | 3.24% | 0.38 times |
| 23 Thu Jul 2026 | 7.71 | 7.50 to 7.99 | -2.65% | 0.14 times |
| 22 Wed Jul 2026 | 7.92 | 7.50 to 7.99 | 4.21% | 0.14 times |
| 21 Tue Jul 2026 | 7.60 | 6.77 to 8.50 | -6.63% | 4.83 times |
Technical analysis forecast for 520141 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520141 520141 at this time. Stock is falling and might fall more.
It appears as if 520141 520141 gave a large move recently.
Stock of 520141 (520141) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 520141 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.7 as stoploss in an intra day buy trade for a target of 7.87. However, stock will show a bearish move below 7.7.
Tomorrow's movement Prediction of 520141 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 520141 Historical charts - Share SIBAR AUTO
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
