Munafa Stock Market Course + Intraday & FNO calls 
SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520141
- 520141 Experts view
- Tomorrow's Movement 520141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibarAuto
Strong intraday Stock price targets for SibarAuto are 7.27 and 7.75
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 7.17 |
| Intraday Target 3 | 7.3566666666667 |
| Intraday Target 4 | 7.65 |
| Intraday Target 5 | 7.84 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.47 (2.61%) | 7.43 | 7.06 - 7.54 | 0.7192 times | Fri 13 February 2026 | 7.28 (-4.34%) | 7.95 | 7.01 - 7.95 | 1.9015 times | Thu 12 February 2026 | 7.61 (-4.64%) | 7.94 | 7.51 - 8.40 | 3.5114 times | Wed 11 February 2026 | 7.98 (-3.86%) | 8.60 | 7.70 - 8.60 | 0.9364 times | Tue 10 February 2026 | 8.30 (1.34%) | 7.75 | 7.75 - 8.49 | 0.3624 times | Mon 09 February 2026 | 8.19 (0%) | 8.25 | 7.79 - 8.50 | 0.0807 times | Fri 06 February 2026 | 8.19 (3.8%) | 7.75 | 7.52 - 8.19 | 0.3738 times | Thu 05 February 2026 | 7.89 (-3.19%) | 8.17 | 7.58 - 8.17 | 0.5741 times | Wed 04 February 2026 | 8.15 (1.24%) | 7.75 | 7.75 - 8.25 | 0.3185 times | Tue 03 February 2026 | 8.05 (2.68%) | 7.81 | 7.81 - 8.44 | 1.222 times | Mon 02 February 2026 | 7.84 (-4.39%) | 8.18 | 7.75 - 8.75 | 0.4151 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 7.27 and 7.75
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.3566666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.47 (2.61%) | 7.43 | 7.06 - 7.54 | 0.1398 times | Fri 13 February 2026 | 7.28 (-11.11%) | 8.25 | 7.01 - 8.60 | 1.3201 times | Fri 06 February 2026 | 8.19 (-2.03%) | 8.50 | 7.52 - 8.75 | 0.7539 times | Fri 30 January 2026 | 8.36 (7.46%) | 7.94 | 7.21 - 8.99 | 0.746 times | Fri 23 January 2026 | 7.78 (-0.64%) | 7.73 | 7.12 - 9.00 | 0.7785 times | Fri 16 January 2026 | 7.83 (-7.67%) | 8.00 | 7.00 - 8.50 | 2.0232 times | Fri 09 January 2026 | 8.48 (1.56%) | 8.49 | 8.05 - 8.95 | 0.7786 times | Fri 02 January 2026 | 8.35 (-4.24%) | 8.31 | 8.26 - 9.00 | 1.7344 times | Fri 26 December 2025 | 8.72 (-1.91%) | 9.20 | 8.05 - 9.25 | 0.9459 times | Fri 19 December 2025 | 8.89 (1.72%) | 8.90 | 8.07 - 8.98 | 0.7795 times | Fri 12 December 2025 | 8.74 (-1.24%) | 9.03 | 7.85 - 9.22 | 0.5687 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 6.37 and 8.11
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.47 (-10.65%) | 8.50 | 7.01 - 8.75 | 0.3642 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 0.9828 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 0.739 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.6875 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.3099 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.2559 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.4268 times | Thu 31 July 2025 | 10.25 (-5.09%) | 10.80 | 9.05 - 11.50 | 1.2434 times | Mon 30 June 2025 | 10.80 (10.2%) | 9.80 | 9.40 - 12.66 | 1.9209 times | Fri 30 May 2025 | 9.80 (-8.84%) | 11.20 | 8.21 - 11.20 | 1.0696 times | Wed 30 April 2025 | 10.75 (7.29%) | 10.51 | 9.55 - 11.60 | 0.242 times |
Yearly price and charts SibarAuto
Strong yearly Stock price targets for SibarAuto 520141 are 6.24 and 8.24
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 7.8233333333333 |
| Yearly Target 4 | 8.65 |
| Yearly Target 5 | 9.82 |
Yearly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.47 (-12.12%) | 8.89 | 7.00 - 9.00 | 0.1298 times | Wed 31 December 2025 | 8.50 (-33.07%) | 12.95 | 7.75 - 13.80 | 1.0326 times | Tue 31 December 2024 | 12.70 (20.84%) | 11.03 | 8.70 - 18.00 | 2.1978 times | Fri 29 December 2023 | 10.51 (19.7%) | 9.00 | 6.52 - 15.15 | 1.9281 times | Fri 30 December 2022 | 8.78 (-29.53%) | 12.75 | 6.85 - 16.30 | 0.8361 times | Fri 31 December 2021 | 12.46 (75.99%) | 7.10 | 6.15 - 13.05 | 2.7232 times | Thu 31 December 2020 | 7.08 (-24.28%) | 9.35 | 6.37 - 14.25 | 0.0843 times | Tue 31 December 2019 | 9.35 (-75.39%) | 39.00 | 9.35 - 39.00 | 0.049 times | Mon 31 December 2018 | 38.00 (0%) | 40.40 | 27.55 - 45.80 | 0.0191 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SibarAuto
Tomorrow's movement Prediction of Sibar Auto 520141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sibar Auto 520141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sibar Auto 520141 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SibarAuto (520141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SibarAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SibarAuto in short term and the sell signal is strong.
SibarAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SibarAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SibarAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and SibarAuto 520141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SibarAuto 520141 stock. Volume based technical analysis of SibarAuto 520141 stock is negative.
SibarAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.74 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.72 | 7.94 |
| 12 day EMA | 7.83 | 7.89 | 8 |
| 20 day EMA | 7.92 | 7.97 | 8.04 |
| 35 day EMA | 8.09 | 8.13 | 8.18 |
| 50 day EMA | 8.23 | 8.26 | 8.3 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.87 | 8.05 |
| 12 day SMA | 7.93 | 8 | 8.06 |
| 20 day SMA | 7.92 | 7.93 | 7.95 |
| 35 day SMA | 8.07 | 8.11 | 8.16 |
| 50 day SMA | 8.21 | 8.24 | 8.27 |
| 100 day SMA | 8.74 | 8.77 | 8.79 |
| 150 day SMA | 9.21 | 9.23 | 9.25 |
| 200 day SMA | 9.45 | 9.47 | 9.49 |
Fundamentals, profit and EPS of Sibar Auto 520141
EPS is 0.04 and PE is: 186.75
Last quarter profit: (March 2023 quarter) 0.09 crores (-89.74%)
Debt: 2.51 in crores
Market capitalization: 16.26
EPS is 0.45 and PE is: 16.6
Last quarter profit: (December 2022 quarter) -0.11 crores (-283.33%)
Debt: 3.67 in crores
Market capitalization: 11.40
Videos related to: SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
