SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520141
- 520141 Experts view
- Tomorrow's Movement 520141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibarAuto
Strong intraday Stock price targets for SibarAuto are 8.18 and 8.93
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 8.4 |
| Intraday Target 3 | 8.7 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.45 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.85 (2.31%) | 9.00 | 8.25 - 9.00 | 0.2157 times | Thu 04 December 2025 | 8.65 (-3.89%) | 8.75 | 8.00 - 9.50 | 1.4702 times | Wed 03 December 2025 | 9.00 (-2.17%) | 9.48 | 9.00 - 9.48 | 0.149 times | Tue 02 December 2025 | 9.20 (3.37%) | 9.22 | 8.95 - 10.00 | 3.4635 times | Mon 01 December 2025 | 8.90 (-3.68%) | 9.47 | 8.70 - 9.47 | 1.1934 times | Fri 28 November 2025 | 9.24 (4.05%) | 8.70 | 8.70 - 9.90 | 2.3012 times | Thu 27 November 2025 | 8.88 (-0.11%) | 8.74 | 8.31 - 8.89 | 0.3344 times | Wed 26 November 2025 | 8.89 (2.89%) | 8.75 | 7.75 - 9.20 | 0.609 times | Tue 25 November 2025 | 8.64 (-2.26%) | 8.84 | 8.51 - 9.18 | 0.0974 times | Mon 24 November 2025 | 8.84 (7.54%) | 8.40 | 8.40 - 8.89 | 0.1662 times | Fri 21 November 2025 | 8.22 (-6.48%) | 9.38 | 8.00 - 9.39 | 0.9935 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 7.43 and 9.43
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.95 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.85 (-4.22%) | 9.47 | 8.00 - 10.00 | 1.4205 times | Fri 28 November 2025 | 9.24 (12.41%) | 8.40 | 7.75 - 9.90 | 0.7676 times | Fri 21 November 2025 | 8.22 (-8.97%) | 8.85 | 8.00 - 9.90 | 0.9768 times | Fri 14 November 2025 | 9.03 (3.08%) | 8.76 | 8.37 - 9.75 | 0.5256 times | Fri 07 November 2025 | 8.76 (-7.4%) | 9.75 | 8.32 - 9.75 | 0.5422 times | Fri 31 October 2025 | 9.46 (2.05%) | 10.99 | 8.85 - 11.00 | 0.9554 times | Thu 23 October 2025 | 9.27 (-1.59%) | 9.25 | 8.62 - 11.20 | 3.5591 times | Fri 17 October 2025 | 9.42 (-4.66%) | 9.97 | 9.10 - 10.24 | 0.3126 times | Fri 10 October 2025 | 9.88 (4%) | 9.50 | 9.02 - 10.20 | 0.351 times | Fri 03 October 2025 | 9.50 (-3.06%) | 9.90 | 8.21 - 9.98 | 0.5893 times | Fri 26 September 2025 | 9.80 (-1.61%) | 10.16 | 9.49 - 10.96 | 0.8591 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 7.43 and 9.43
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.95 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.85 (-4.22%) | 9.47 | 8.00 - 10.00 | 0.3774 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.7471 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.4234 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.3648 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.4638 times | Thu 31 July 2025 | 10.25 (-5.09%) | 10.80 | 9.05 - 11.50 | 1.3511 times | Mon 30 June 2025 | 10.80 (10.2%) | 9.80 | 9.40 - 12.66 | 2.0875 times | Fri 30 May 2025 | 9.80 (-8.84%) | 11.20 | 8.21 - 11.20 | 1.1623 times | Wed 30 April 2025 | 10.75 (7.29%) | 10.51 | 9.55 - 11.60 | 0.263 times | Fri 28 March 2025 | 10.02 (-1.57%) | 10.18 | 9.78 - 11.50 | 0.7596 times | Fri 28 February 2025 | 10.18 (-13.44%) | 12.18 | 10.17 - 12.38 | 0.4802 times |
Yearly price and charts SibarAuto
Strong yearly Stock price targets for SibarAuto 520141 are 5.28 and 11.33
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 6.47 |
| Yearly Target 3 | 10.133333333333 |
| Yearly Target 4 | 12.52 |
| Yearly Target 5 | 16.18 |
Yearly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.85 (-30.31%) | 12.95 | 7.75 - 13.80 | 0.9011 times | Tue 31 December 2024 | 12.70 (20.84%) | 11.03 | 8.70 - 18.00 | 1.9907 times | Fri 29 December 2023 | 10.51 (19.7%) | 9.00 | 6.52 - 15.15 | 1.7463 times | Fri 30 December 2022 | 8.78 (-29.53%) | 12.75 | 6.85 - 16.30 | 0.7573 times | Fri 31 December 2021 | 12.46 (75.99%) | 7.10 | 6.15 - 13.05 | 2.4665 times | Thu 31 December 2020 | 7.08 (-24.28%) | 9.35 | 6.37 - 14.25 | 0.0763 times | Tue 31 December 2019 | 9.35 (-75.39%) | 39.00 | 9.35 - 39.00 | 0.0444 times | Mon 31 December 2018 | 38.00 (0%) | 40.40 | 27.55 - 45.80 | 0.0173 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SibarAuto
Tomorrow's movement Prediction of Sibar Auto 520141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sibar Auto 520141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sibar Auto 520141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SibarAuto (520141) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SibarAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SibarAuto in short term but the buy signal is initial and weak.
SibarAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SibarAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SibarAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and SibarAuto 520141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SibarAuto 520141 stock. Volume based technical analysis of SibarAuto 520141 stock is negative.
SibarAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.85 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.89 | 9.01 |
| 12 day EMA | 8.91 | 8.92 | 8.97 |
| 20 day EMA | 8.97 | 8.98 | 9.01 |
| 35 day EMA | 9.11 | 9.13 | 9.16 |
| 50 day EMA | 9.26 | 9.28 | 9.31 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 9 | 9.04 |
| 12 day SMA | 8.84 | 8.86 | 8.87 |
| 20 day SMA | 8.95 | 8.94 | 8.94 |
| 35 day SMA | 9.12 | 9.14 | 9.16 |
| 50 day SMA | 9.26 | 9.27 | 9.3 |
| 100 day SMA | 9.69 | 9.71 | 9.73 |
| 150 day SMA | 9.85 | 9.87 | 9.88 |
| 200 day SMA | 10.05 | 10.06 | 10.08 |
Fundamentals, profit and EPS of Sibar Auto 520141
EPS is 0.04 and PE is: 221.25
Last quarter profit: (March 2023 quarter) 0.09 crores (-89.74%)
Debt: 2.51 in crores
Market capitalization: 16.26
EPS is 0.45 and PE is: 19.67
Last quarter profit: (December 2022 quarter) -0.11 crores (-283.33%)
Debt: 3.67 in crores
Market capitalization: 11.40
Videos related to: SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


