ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SibarAuto

Strong intraday Stock price targets for SibarAuto are 8.18 and 8.93

Intraday Target 17.95
Intraday Target 28.4
Intraday Target 38.7
Intraday Target 49.15
Intraday Target 59.45

Daily price and volume Sibar Auto

Date Closing Open Range Volume
Fri 05 December 2025 8.85 (2.31%) 9.00 8.25 - 9.00 0.2157 times
Thu 04 December 2025 8.65 (-3.89%) 8.75 8.00 - 9.50 1.4702 times
Wed 03 December 2025 9.00 (-2.17%) 9.48 9.00 - 9.48 0.149 times
Tue 02 December 2025 9.20 (3.37%) 9.22 8.95 - 10.00 3.4635 times
Mon 01 December 2025 8.90 (-3.68%) 9.47 8.70 - 9.47 1.1934 times
Fri 28 November 2025 9.24 (4.05%) 8.70 8.70 - 9.90 2.3012 times
Thu 27 November 2025 8.88 (-0.11%) 8.74 8.31 - 8.89 0.3344 times
Wed 26 November 2025 8.89 (2.89%) 8.75 7.75 - 9.20 0.609 times
Tue 25 November 2025 8.64 (-2.26%) 8.84 8.51 - 9.18 0.0974 times
Mon 24 November 2025 8.84 (7.54%) 8.40 8.40 - 8.89 0.1662 times
Fri 21 November 2025 8.22 (-6.48%) 9.38 8.00 - 9.39 0.9935 times

 Daily chart SibarAuto

Weekly price and charts SibarAuto

Strong weekly Stock price targets for SibarAuto 520141 are 7.43 and 9.43

Weekly Target 16.95
Weekly Target 27.9
Weekly Target 38.95
Weekly Target 49.9
Weekly Target 510.95

Weekly price and volumes for Sibar Auto

Date Closing Open Range Volume
Fri 05 December 2025 8.85 (-4.22%) 9.47 8.00 - 10.00 1.4205 times
Fri 28 November 2025 9.24 (12.41%) 8.40 7.75 - 9.90 0.7676 times
Fri 21 November 2025 8.22 (-8.97%) 8.85 8.00 - 9.90 0.9768 times
Fri 14 November 2025 9.03 (3.08%) 8.76 8.37 - 9.75 0.5256 times
Fri 07 November 2025 8.76 (-7.4%) 9.75 8.32 - 9.75 0.5422 times
Fri 31 October 2025 9.46 (2.05%) 10.99 8.85 - 11.00 0.9554 times
Thu 23 October 2025 9.27 (-1.59%) 9.25 8.62 - 11.20 3.5591 times
Fri 17 October 2025 9.42 (-4.66%) 9.97 9.10 - 10.24 0.3126 times
Fri 10 October 2025 9.88 (4%) 9.50 9.02 - 10.20 0.351 times
Fri 03 October 2025 9.50 (-3.06%) 9.90 8.21 - 9.98 0.5893 times
Fri 26 September 2025 9.80 (-1.61%) 10.16 9.49 - 10.96 0.8591 times

 weekly chart SibarAuto

Monthly price and charts SibarAuto

Strong monthly Stock price targets for SibarAuto 520141 are 7.43 and 9.43

Monthly Target 16.95
Monthly Target 27.9
Monthly Target 38.95
Monthly Target 49.9
Monthly Target 510.95

Monthly price and volumes Sibar Auto

Date Closing Open Range Volume
Fri 05 December 2025 8.85 (-4.22%) 9.47 8.00 - 10.00 0.3774 times
Fri 28 November 2025 9.24 (-2.33%) 9.75 7.75 - 9.90 0.7471 times
Fri 31 October 2025 9.46 (5.11%) 9.00 8.50 - 11.20 1.4234 times
Tue 30 September 2025 9.00 (-10.09%) 9.81 8.21 - 11.80 1.3648 times
Fri 29 August 2025 10.01 (-2.34%) 10.05 8.50 - 12.31 0.4638 times
Thu 31 July 2025 10.25 (-5.09%) 10.80 9.05 - 11.50 1.3511 times
Mon 30 June 2025 10.80 (10.2%) 9.80 9.40 - 12.66 2.0875 times
Fri 30 May 2025 9.80 (-8.84%) 11.20 8.21 - 11.20 1.1623 times
Wed 30 April 2025 10.75 (7.29%) 10.51 9.55 - 11.60 0.263 times
Fri 28 March 2025 10.02 (-1.57%) 10.18 9.78 - 11.50 0.7596 times
Fri 28 February 2025 10.18 (-13.44%) 12.18 10.17 - 12.38 0.4802 times

 monthly chart SibarAuto

Yearly price and charts SibarAuto

Strong yearly Stock price targets for SibarAuto 520141 are 5.28 and 11.33

Yearly Target 14.08
Yearly Target 26.47
Yearly Target 310.133333333333
Yearly Target 412.52
Yearly Target 516.18

Yearly price and volumes Sibar Auto

Date Closing Open Range Volume
Fri 05 December 2025 8.85 (-30.31%) 12.95 7.75 - 13.80 0.9011 times
Tue 31 December 2024 12.70 (20.84%) 11.03 8.70 - 18.00 1.9907 times
Fri 29 December 2023 10.51 (19.7%) 9.00 6.52 - 15.15 1.7463 times
Fri 30 December 2022 8.78 (-29.53%) 12.75 6.85 - 16.30 0.7573 times
Fri 31 December 2021 12.46 (75.99%) 7.10 6.15 - 13.05 2.4665 times
Thu 31 December 2020 7.08 (-24.28%) 9.35 6.37 - 14.25 0.0763 times
Tue 31 December 2019 9.35 (-75.39%) 39.00 9.35 - 39.00 0.0444 times
Mon 31 December 2018 38.00 (0%) 40.40 27.55 - 45.80 0.0173 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SibarAuto

Tomorrow's movement Prediction of Sibar Auto 520141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sibar Auto 520141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sibar Auto 520141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SibarAuto (520141) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SibarAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SibarAuto in short term but the buy signal is initial and weak.

SibarAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SibarAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SibarAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.04 and SibarAuto 520141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SibarAuto 520141 stock. Volume based technical analysis of SibarAuto 520141 stock is negative.

SibarAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sibar Auto 520141

DMA (daily moving average) of Sibar Auto 520141

DMA period DMA value
5 day DMA 8.92
12 day DMA 8.84
20 day DMA 8.95
35 day DMA 9.12
50 day DMA 9.26
100 day DMA 9.69
150 day DMA 9.85
200 day DMA 10.05

EMA (exponential moving average) of Sibar Auto 520141

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.899.01
12 day EMA8.918.928.97
20 day EMA8.978.989.01
35 day EMA9.119.139.16
50 day EMA9.269.289.31

SMA (simple moving average) of Sibar Auto 520141

SMA period SMA current SMA prev SMA prev2
5 day SMA8.9299.04
12 day SMA8.848.868.87
20 day SMA8.958.948.94
35 day SMA9.129.149.16
50 day SMA9.269.279.3
100 day SMA9.699.719.73
150 day SMA9.859.879.88
200 day SMA10.0510.0610.08

Fundamentals, profit and EPS of Sibar Auto 520141

EPS is 0.04 and PE is: 221.25

Last quarter profit: (March 2023 quarter) 0.09 crores (-89.74%)

Debt: 2.51 in crores

Market capitalization: 16.26

EPS is 0.45 and PE is: 19.67

Last quarter profit: (December 2022 quarter) -0.11 crores (-283.33%)

Debt: 3.67 in crores

Market capitalization: 11.40

Videos related to: SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top