Munafa Stock Market Course + Intraday & FNO calls 
SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520141
- 520141 Experts view
- Tomorrow's Movement 520141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibarAuto
Strong intraday Stock price targets for SibarAuto are 7.53 and 8.07
| Intraday Target 1 | 7.38 |
| Intraday Target 2 | 7.67 |
| Intraday Target 3 | 7.9233333333333 |
| Intraday Target 4 | 8.21 |
| Intraday Target 5 | 8.46 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.95 (-1.85%) | 8.18 | 7.64 - 8.18 | 0.2226 times | Wed 15 July 2026 | 8.10 (6.3%) | 7.54 | 7.54 - 8.20 | 0.1856 times | Tue 14 July 2026 | 7.62 (-1.68%) | 8.25 | 7.52 - 8.25 | 0.9464 times | Mon 13 July 2026 | 7.75 (-4.56%) | 8.12 | 7.50 - 8.12 | 2.1333 times | Fri 10 July 2026 | 8.12 (-0.73%) | 8.25 | 7.75 - 8.25 | 0.9104 times | Thu 09 July 2026 | 8.18 (2.25%) | 8.20 | 7.70 - 8.20 | 0.3289 times | Wed 08 July 2026 | 8.00 (-0.5%) | 7.73 | 7.70 - 8.50 | 1.205 times | Tue 07 July 2026 | 8.04 (-1.95%) | 8.25 | 7.81 - 9.45 | 2.5505 times | Fri 03 July 2026 | 8.20 (0.61%) | 8.49 | 7.74 - 8.49 | 0.5136 times | Thu 02 July 2026 | 8.15 (4.35%) | 8.49 | 8.00 - 8.49 | 1.0037 times | Wed 01 July 2026 | 7.81 (-2.38%) | 7.60 | 7.60 - 8.50 | 2.3404 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 7.35 and 8.1
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.9 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.95 (-2.09%) | 8.12 | 7.50 - 8.25 | 0.6922 times | Fri 10 July 2026 | 8.12 (-0.98%) | 8.25 | 7.70 - 9.45 | 0.9913 times | Fri 03 July 2026 | 8.20 (9.33%) | 7.83 | 7.30 - 8.50 | 1.2388 times | Thu 25 June 2026 | 7.50 (-3.72%) | 7.79 | 7.05 - 9.00 | 0.9426 times | Fri 19 June 2026 | 7.79 (1.17%) | 7.31 | 7.26 - 7.98 | 1.3806 times | Fri 12 June 2026 | 7.70 (0.13%) | 7.70 | 7.25 - 9.16 | 1.3448 times | Fri 05 June 2026 | 7.69 (2.95%) | 7.74 | 7.10 - 8.00 | 0.8397 times | Fri 29 May 2026 | 7.47 (-1.32%) | 7.25 | 6.75 - 7.98 | 0.4861 times | Fri 22 May 2026 | 7.57 (-2.82%) | 9.34 | 7.25 - 9.34 | 0.7877 times | Fri 15 May 2026 | 7.79 (0.52%) | 8.10 | 7.25 - 8.10 | 1.2962 times | Fri 08 May 2026 | 7.75 (7.94%) | 7.32 | 6.84 - 8.25 | 2.7112 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 7.73 and 9.68
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 8.3 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.95 (-0.62%) | 7.60 | 7.50 - 9.45 | 0.5245 times | Tue 30 June 2026 | 8.00 (7.1%) | 7.74 | 7.05 - 9.16 | 1.0667 times | Fri 29 May 2026 | 7.47 (4.04%) | 7.32 | 6.75 - 9.34 | 1.131 times | Thu 30 April 2026 | 7.18 (-2.45%) | 7.75 | 6.75 - 7.80 | 0.9329 times | Mon 30 March 2026 | 7.36 (-2.9%) | 7.58 | 6.50 - 8.00 | 0.7297 times | Fri 27 February 2026 | 7.58 (-9.33%) | 8.50 | 7.01 - 8.75 | 0.6261 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 1.3183 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 0.9913 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.9222 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.7571 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.6847 times |
Yearly price and charts SibarAuto
Strong yearly Stock price targets for SibarAuto 520141 are 5.75 and 8.7
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 6.48 |
| Yearly Target 3 | 7.9666666666667 |
| Yearly Target 4 | 9.43 |
| Yearly Target 5 | 10.92 |
Yearly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.95 (-6.47%) | 8.89 | 6.50 - 9.45 | 0.4389 times | Wed 31 December 2025 | 8.50 (-33.07%) | 12.95 | 7.75 - 13.80 | 0.9966 times | Tue 31 December 2024 | 12.70 (20.84%) | 11.03 | 8.70 - 18.00 | 2.1213 times | Fri 29 December 2023 | 10.51 (19.7%) | 9.00 | 6.52 - 15.15 | 1.8609 times | Fri 30 December 2022 | 8.78 (-29.53%) | 12.75 | 6.85 - 16.30 | 0.8069 times | Fri 31 December 2021 | 12.46 (75.99%) | 7.10 | 6.15 - 13.05 | 2.6283 times | Thu 31 December 2020 | 7.08 (-24.28%) | 9.35 | 6.37 - 14.25 | 0.0813 times | Tue 31 December 2019 | 9.35 (-75.39%) | 39.00 | 9.35 - 39.00 | 0.0473 times | Mon 31 December 2018 | 38.00 (0%) | 40.40 | 27.55 - 45.80 | 0.0185 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SibarAuto
Tomorrow's movement Prediction of Sibar Auto 520141 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sibar Auto 520141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sibar Auto 520141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SibarAuto (520141) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SibarAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SibarAuto in short term but the sell signal is initial and weak.
SibarAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SibarAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SibarAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and SibarAuto 520141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SibarAuto 520141 stock. Volume based technical analysis of SibarAuto 520141 stock is negative.
SibarAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.73 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.94 | 7.86 |
| 12 day EMA | 7.92 | 7.92 | 7.89 |
| 20 day EMA | 7.88 | 7.87 | 7.85 |
| 35 day EMA | 7.8 | 7.79 | 7.77 |
| 50 day EMA | 7.72 | 7.71 | 7.69 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.95 | 7.93 |
| 12 day SMA | 7.99 | 7.96 | 7.91 |
| 20 day SMA | 7.86 | 7.84 | 7.81 |
| 35 day SMA | 7.75 | 7.74 | 7.72 |
| 50 day SMA | 7.73 | 7.71 | 7.7 |
| 100 day SMA | 7.57 | 7.56 | 7.56 |
| 150 day SMA | 7.79 | 7.8 | 7.81 |
| 200 day SMA | 8.17 | 8.18 | 8.19 |
Fundamentals, profit and EPS of Sibar Auto 520141
EPS is 0.04 and PE is: 198.75
Last quarter profit: (March 2023 quarter) 0.09 crores (-89.74%)
Debt: 2.51 in crores
Market capitalization: 16.26
EPS is 0.45 and PE is: 17.67
Last quarter profit: (December 2022 quarter) -0.11 crores (-283.33%)
Debt: 3.67 in crores
Market capitalization: 11.40
Videos related to: SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
