SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520141
- 520141 Experts view
- Tomorrow's Movement 520141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibarAuto
Strong intraday Stock price targets for SibarAuto are 7.35 and 7.79
| Intraday Target 1 | 7.27 |
| Intraday Target 2 | 7.43 |
| Intraday Target 3 | 7.71 |
| Intraday Target 4 | 7.87 |
| Intraday Target 5 | 8.15 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.59 (-1.43%) | 7.99 | 7.55 - 7.99 | 1.4683 times | Fri 13 March 2026 | 7.70 (-1.28%) | 7.25 | 7.25 - 7.98 | 0.3977 times | Thu 12 March 2026 | 7.80 (-1.64%) | 7.93 | 7.30 - 7.93 | 1.6259 times | Wed 11 March 2026 | 7.93 (3.39%) | 8.00 | 7.32 - 8.00 | 1.8408 times | Tue 10 March 2026 | 7.67 (-2.29%) | 7.82 | 7.50 - 8.00 | 0.5283 times | Mon 09 March 2026 | 7.85 (3.56%) | 7.43 | 7.31 - 8.00 | 0.1832 times | Fri 06 March 2026 | 7.58 (0%) | 7.58 | 7.58 - 7.58 | 0.0742 times | Thu 05 March 2026 | 7.58 (10.82%) | 7.25 | 7.00 - 7.75 | 1.0554 times | Wed 04 March 2026 | 6.84 (-8.8%) | 7.20 | 6.50 - 7.35 | 2.7177 times | Mon 02 March 2026 | 7.50 (-1.06%) | 7.58 | 7.25 - 7.58 | 0.1085 times | Fri 27 February 2026 | 7.58 (-0.39%) | 7.50 | 7.40 - 7.89 | 0.6851 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 7.35 and 7.79
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.71 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.59 (-1.43%) | 7.99 | 7.55 - 7.99 | 0.1781 times | Fri 13 March 2026 | 7.70 (1.58%) | 7.43 | 7.25 - 8.00 | 0.5552 times | Fri 06 March 2026 | 7.58 (0%) | 7.58 | 6.50 - 7.75 | 0.48 times | Fri 27 February 2026 | 7.58 (-1.3%) | 7.83 | 7.25 - 8.50 | 0.6081 times | Fri 20 February 2026 | 7.68 (5.49%) | 7.43 | 7.06 - 7.96 | 0.4421 times | Fri 13 February 2026 | 7.28 (-11.11%) | 8.25 | 7.01 - 8.60 | 1.8167 times | Fri 06 February 2026 | 8.19 (-2.03%) | 8.50 | 7.52 - 8.75 | 1.0375 times | Fri 30 January 2026 | 8.36 (7.46%) | 7.94 | 7.21 - 8.99 | 1.0267 times | Fri 23 January 2026 | 7.78 (-0.64%) | 7.73 | 7.12 - 9.00 | 1.0714 times | Fri 16 January 2026 | 7.83 (-7.67%) | 8.00 | 7.00 - 8.50 | 2.7842 times | Fri 09 January 2026 | 8.48 (1.56%) | 8.49 | 8.05 - 8.95 | 1.0714 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 7.05 and 8.55
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.3633333333333 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.59 (0.13%) | 7.58 | 6.50 - 8.00 | 0.158 times | Fri 27 February 2026 | 7.58 (-9.33%) | 8.50 | 7.01 - 8.75 | 0.5086 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 1.0708 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 0.8052 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.7491 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.4272 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.3684 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.465 times | Thu 31 July 2025 | 10.25 (-5.09%) | 10.80 | 9.05 - 11.50 | 1.3547 times | Mon 30 June 2025 | 10.80 (10.2%) | 9.80 | 9.40 - 12.66 | 2.093 times | Fri 30 May 2025 | 9.80 (-8.84%) | 11.20 | 8.21 - 11.20 | 1.1654 times |
Yearly price and charts SibarAuto
Strong yearly Stock price targets for SibarAuto 520141 are 5.8 and 8.3
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 7.6966666666667 |
| Yearly Target 4 | 8.89 |
| Yearly Target 5 | 10.2 |
Yearly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.59 (-10.71%) | 8.89 | 6.50 - 9.00 | 0.1533 times | Wed 31 December 2025 | 8.50 (-33.07%) | 12.95 | 7.75 - 13.80 | 1.0299 times | Tue 31 December 2024 | 12.70 (20.84%) | 11.03 | 8.70 - 18.00 | 2.192 times | Fri 29 December 2023 | 10.51 (19.7%) | 9.00 | 6.52 - 15.15 | 1.923 times | Fri 30 December 2022 | 8.78 (-29.53%) | 12.75 | 6.85 - 16.30 | 0.8338 times | Fri 31 December 2021 | 12.46 (75.99%) | 7.10 | 6.15 - 13.05 | 2.716 times | Thu 31 December 2020 | 7.08 (-24.28%) | 9.35 | 6.37 - 14.25 | 0.0841 times | Tue 31 December 2019 | 9.35 (-75.39%) | 39.00 | 9.35 - 39.00 | 0.0489 times | Mon 31 December 2018 | 38.00 (0%) | 40.40 | 27.55 - 45.80 | 0.0191 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SibarAuto
Tomorrow's movement Prediction of Sibar Auto 520141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sibar Auto 520141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sibar Auto 520141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SibarAuto (520141) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SibarAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SibarAuto in short term but the buy signal is initial and weak.
SibarAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SibarAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SibarAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and SibarAuto 520141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SibarAuto 520141 stock. Volume based technical analysis of SibarAuto 520141 stock is negative.
SibarAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.86 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.73 | 7.75 |
| 12 day EMA | 7.67 | 7.68 | 7.68 |
| 20 day EMA | 7.68 | 7.69 | 7.69 |
| 35 day EMA | 7.78 | 7.79 | 7.8 |
| 50 day EMA | 7.91 | 7.92 | 7.93 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.79 | 7.77 |
| 12 day SMA | 7.6 | 7.61 | 7.63 |
| 20 day SMA | 7.62 | 7.6 | 7.6 |
| 35 day SMA | 7.77 | 7.78 | 7.78 |
| 50 day SMA | 7.86 | 7.88 | 7.89 |
| 100 day SMA | 8.37 | 8.39 | 8.41 |
| 150 day SMA | 8.86 | 8.87 | 8.89 |
| 200 day SMA | 9.23 | 9.24 | 9.25 |
Fundamentals, profit and EPS of Sibar Auto 520141
EPS is 0.04 and PE is: 189.75
Last quarter profit: (March 2023 quarter) 0.09 crores (-89.74%)
Debt: 2.51 in crores
Market capitalization: 16.26
EPS is 0.45 and PE is: 16.87
Last quarter profit: (December 2022 quarter) -0.11 crores (-283.33%)
Debt: 3.67 in crores
Market capitalization: 11.40
Videos related to: SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


