ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SibarAuto

Strong intraday Stock price targets for SibarAuto are 7.35 and 7.79

Intraday Target 17.27
Intraday Target 27.43
Intraday Target 37.71
Intraday Target 47.87
Intraday Target 58.15

Daily price and volume Sibar Auto

Date Closing Open Range Volume
Mon 16 March 2026 7.59 (-1.43%) 7.99 7.55 - 7.99 1.4683 times
Fri 13 March 2026 7.70 (-1.28%) 7.25 7.25 - 7.98 0.3977 times
Thu 12 March 2026 7.80 (-1.64%) 7.93 7.30 - 7.93 1.6259 times
Wed 11 March 2026 7.93 (3.39%) 8.00 7.32 - 8.00 1.8408 times
Tue 10 March 2026 7.67 (-2.29%) 7.82 7.50 - 8.00 0.5283 times
Mon 09 March 2026 7.85 (3.56%) 7.43 7.31 - 8.00 0.1832 times
Fri 06 March 2026 7.58 (0%) 7.58 7.58 - 7.58 0.0742 times
Thu 05 March 2026 7.58 (10.82%) 7.25 7.00 - 7.75 1.0554 times
Wed 04 March 2026 6.84 (-8.8%) 7.20 6.50 - 7.35 2.7177 times
Mon 02 March 2026 7.50 (-1.06%) 7.58 7.25 - 7.58 0.1085 times
Fri 27 February 2026 7.58 (-0.39%) 7.50 7.40 - 7.89 0.6851 times

 Daily chart SibarAuto

Weekly price and charts SibarAuto

Strong weekly Stock price targets for SibarAuto 520141 are 7.35 and 7.79

Weekly Target 17.27
Weekly Target 27.43
Weekly Target 37.71
Weekly Target 47.87
Weekly Target 58.15

Weekly price and volumes for Sibar Auto

Date Closing Open Range Volume
Mon 16 March 2026 7.59 (-1.43%) 7.99 7.55 - 7.99 0.1781 times
Fri 13 March 2026 7.70 (1.58%) 7.43 7.25 - 8.00 0.5552 times
Fri 06 March 2026 7.58 (0%) 7.58 6.50 - 7.75 0.48 times
Fri 27 February 2026 7.58 (-1.3%) 7.83 7.25 - 8.50 0.6081 times
Fri 20 February 2026 7.68 (5.49%) 7.43 7.06 - 7.96 0.4421 times
Fri 13 February 2026 7.28 (-11.11%) 8.25 7.01 - 8.60 1.8167 times
Fri 06 February 2026 8.19 (-2.03%) 8.50 7.52 - 8.75 1.0375 times
Fri 30 January 2026 8.36 (7.46%) 7.94 7.21 - 8.99 1.0267 times
Fri 23 January 2026 7.78 (-0.64%) 7.73 7.12 - 9.00 1.0714 times
Fri 16 January 2026 7.83 (-7.67%) 8.00 7.00 - 8.50 2.7842 times
Fri 09 January 2026 8.48 (1.56%) 8.49 8.05 - 8.95 1.0714 times

 weekly chart SibarAuto

Monthly price and charts SibarAuto

Strong monthly Stock price targets for SibarAuto 520141 are 7.05 and 8.55

Monthly Target 15.86
Monthly Target 26.73
Monthly Target 37.3633333333333
Monthly Target 48.23
Monthly Target 58.86

Monthly price and volumes Sibar Auto

Date Closing Open Range Volume
Mon 16 March 2026 7.59 (0.13%) 7.58 6.50 - 8.00 0.158 times
Fri 27 February 2026 7.58 (-9.33%) 8.50 7.01 - 8.75 0.5086 times
Fri 30 January 2026 8.36 (-1.65%) 8.89 7.00 - 9.00 1.0708 times
Wed 31 December 2025 8.50 (-8.01%) 9.47 7.85 - 10.00 0.8052 times
Fri 28 November 2025 9.24 (-2.33%) 9.75 7.75 - 9.90 0.7491 times
Fri 31 October 2025 9.46 (5.11%) 9.00 8.50 - 11.20 1.4272 times
Tue 30 September 2025 9.00 (-10.09%) 9.81 8.21 - 11.80 1.3684 times
Fri 29 August 2025 10.01 (-2.34%) 10.05 8.50 - 12.31 0.465 times
Thu 31 July 2025 10.25 (-5.09%) 10.80 9.05 - 11.50 1.3547 times
Mon 30 June 2025 10.80 (10.2%) 9.80 9.40 - 12.66 2.093 times
Fri 30 May 2025 9.80 (-8.84%) 11.20 8.21 - 11.20 1.1654 times

 monthly chart SibarAuto

Yearly price and charts SibarAuto

Strong yearly Stock price targets for SibarAuto 520141 are 5.8 and 8.3

Yearly Target 15.2
Yearly Target 26.39
Yearly Target 37.6966666666667
Yearly Target 48.89
Yearly Target 510.2

Yearly price and volumes Sibar Auto

Date Closing Open Range Volume
Mon 16 March 2026 7.59 (-10.71%) 8.89 6.50 - 9.00 0.1533 times
Wed 31 December 2025 8.50 (-33.07%) 12.95 7.75 - 13.80 1.0299 times
Tue 31 December 2024 12.70 (20.84%) 11.03 8.70 - 18.00 2.192 times
Fri 29 December 2023 10.51 (19.7%) 9.00 6.52 - 15.15 1.923 times
Fri 30 December 2022 8.78 (-29.53%) 12.75 6.85 - 16.30 0.8338 times
Fri 31 December 2021 12.46 (75.99%) 7.10 6.15 - 13.05 2.716 times
Thu 31 December 2020 7.08 (-24.28%) 9.35 6.37 - 14.25 0.0841 times
Tue 31 December 2019 9.35 (-75.39%) 39.00 9.35 - 39.00 0.0489 times
Mon 31 December 2018 38.00 (0%) 40.40 27.55 - 45.80 0.0191 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of SibarAuto

Tomorrow's movement Prediction of Sibar Auto 520141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sibar Auto 520141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sibar Auto 520141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SibarAuto (520141) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SibarAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SibarAuto in short term but the buy signal is initial and weak.

SibarAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SibarAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SibarAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.49 and SibarAuto 520141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SibarAuto 520141 stock. Volume based technical analysis of SibarAuto 520141 stock is negative.

SibarAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sibar Auto 520141

DMA (daily moving average) of Sibar Auto 520141

DMA period DMA value
5 day DMA 7.74
12 day DMA 7.6
20 day DMA 7.62
35 day DMA 7.77
50 day DMA 7.86
100 day DMA 8.37
150 day DMA 8.86
200 day DMA 9.23

EMA (exponential moving average) of Sibar Auto 520141

EMA period EMA current EMA prev EMA prev2
5 day EMA7.687.737.75
12 day EMA7.677.687.68
20 day EMA7.687.697.69
35 day EMA7.787.797.8
50 day EMA7.917.927.93

SMA (simple moving average) of Sibar Auto 520141

SMA period SMA current SMA prev SMA prev2
5 day SMA7.747.797.77
12 day SMA7.67.617.63
20 day SMA7.627.67.6
35 day SMA7.777.787.78
50 day SMA7.867.887.89
100 day SMA8.378.398.41
150 day SMA8.868.878.89
200 day SMA9.239.249.25

Fundamentals, profit and EPS of Sibar Auto 520141

EPS is 0.04 and PE is: 189.75

Last quarter profit: (March 2023 quarter) 0.09 crores (-89.74%)

Debt: 2.51 in crores

Market capitalization: 16.26

EPS is 0.45 and PE is: 16.87

Last quarter profit: (December 2022 quarter) -0.11 crores (-283.33%)

Debt: 3.67 in crores

Market capitalization: 11.40

Videos related to: SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top