Munafa Stock Market Course + Intraday & FNO calls 
SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520141
- 520141 Experts view
- Tomorrow's Movement 520141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibarAuto
Strong intraday Stock price targets for SibarAuto are 6.59 and 8.13
| Intraday Target 1 | 6.28 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 7.82 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 9.36 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.50 (-7.18%) | 8.00 | 7.21 - 8.75 | 1.8177 times | Wed 24 June 2026 | 8.08 (5.48%) | 7.81 | 7.05 - 9.00 | 1.3944 times | Tue 23 June 2026 | 7.66 (1.19%) | 7.75 | 7.36 - 7.75 | 0.2077 times | Mon 22 June 2026 | 7.57 (-2.82%) | 7.79 | 7.50 - 7.95 | 0.6247 times | Fri 19 June 2026 | 7.79 (1.43%) | 7.86 | 7.26 - 7.98 | 1.1981 times | Thu 18 June 2026 | 7.68 (3.23%) | 7.29 | 7.29 - 7.79 | 1.3668 times | Wed 17 June 2026 | 7.44 (-1.46%) | 7.66 | 7.26 - 7.79 | 0.7758 times | Tue 16 June 2026 | 7.55 (-1.18%) | 7.61 | 7.43 - 7.89 | 0.4126 times | Mon 15 June 2026 | 7.64 (-0.78%) | 7.31 | 7.31 - 7.95 | 2.1704 times | Fri 12 June 2026 | 7.70 (2.8%) | 7.63 | 7.63 - 7.97 | 0.0316 times | Thu 11 June 2026 | 7.49 (-5.55%) | 7.82 | 7.25 - 7.82 | 0.1109 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 6.3 and 8.25
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.85 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.50 (-3.72%) | 7.79 | 7.05 - 9.00 | 0.821 times | Fri 19 June 2026 | 7.79 (1.17%) | 7.31 | 7.26 - 7.98 | 1.2024 times | Fri 12 June 2026 | 7.70 (0.13%) | 7.70 | 7.25 - 9.16 | 1.1713 times | Fri 05 June 2026 | 7.69 (2.95%) | 7.74 | 7.10 - 8.00 | 0.7314 times | Fri 29 May 2026 | 7.47 (-1.32%) | 7.25 | 6.75 - 7.98 | 0.4234 times | Fri 22 May 2026 | 7.57 (-2.82%) | 9.34 | 7.25 - 9.34 | 0.6861 times | Fri 15 May 2026 | 7.79 (0.52%) | 8.10 | 7.25 - 8.10 | 1.1289 times | Fri 08 May 2026 | 7.75 (7.94%) | 7.32 | 6.84 - 8.25 | 2.3614 times | Thu 30 April 2026 | 7.18 (-2.31%) | 6.80 | 6.80 - 7.50 | 0.3479 times | Fri 24 April 2026 | 7.35 (0%) | 7.37 | 7.00 - 7.70 | 1.1262 times | Fri 17 April 2026 | 7.35 (-0.68%) | 7.55 | 7.00 - 7.75 | 1.8408 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 6.22 and 8.33
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.9033333333333 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.50 (0.4%) | 7.74 | 7.05 - 9.16 | 0.8729 times | Fri 29 May 2026 | 7.47 (4.04%) | 7.32 | 6.75 - 9.34 | 1.0227 times | Thu 30 April 2026 | 7.18 (-2.45%) | 7.75 | 6.75 - 7.80 | 0.8436 times | Mon 30 March 2026 | 7.36 (-2.9%) | 7.58 | 6.50 - 8.00 | 0.6599 times | Fri 27 February 2026 | 7.58 (-9.33%) | 8.50 | 7.01 - 8.75 | 0.5662 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 1.1921 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 0.8964 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.8339 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.5888 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.5234 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.5177 times |
Yearly price and charts SibarAuto
Strong yearly Stock price targets for SibarAuto 520141 are 5.58 and 8.42
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 7.78 |
| Yearly Target 4 | 9.06 |
| Yearly Target 5 | 10.62 |
Yearly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.50 (-11.76%) | 8.89 | 6.50 - 9.34 | 0.3974 times | Wed 31 December 2025 | 8.50 (-33.07%) | 12.95 | 7.75 - 13.80 | 1.0014 times | Tue 31 December 2024 | 12.70 (20.84%) | 11.03 | 8.70 - 18.00 | 2.1315 times | Fri 29 December 2023 | 10.51 (19.7%) | 9.00 | 6.52 - 15.15 | 1.8699 times | Fri 30 December 2022 | 8.78 (-29.53%) | 12.75 | 6.85 - 16.30 | 0.8108 times | Fri 31 December 2021 | 12.46 (75.99%) | 7.10 | 6.15 - 13.05 | 2.641 times | Thu 31 December 2020 | 7.08 (-24.28%) | 9.35 | 6.37 - 14.25 | 0.0817 times | Tue 31 December 2019 | 9.35 (-75.39%) | 39.00 | 9.35 - 39.00 | 0.0476 times | Mon 31 December 2018 | 38.00 (0%) | 40.40 | 27.55 - 45.80 | 0.0186 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SibarAuto
Tomorrow's movement Prediction of Sibar Auto 520141 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sibar Auto 520141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sibar Auto 520141 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sibar Auto 520141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.53
Tomorrow's movement Prediction of Sibar Auto 520141 looks bearish. It has broken an important moving average level of 7.65 with high volumes
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SibarAuto (520141) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SibarAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SibarAuto in short term but the sell signal is initial and weak.
SibarAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SibarAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SibarAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and SibarAuto 520141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SibarAuto 520141 stock. Volume based technical analysis of SibarAuto 520141 stock is negative.
SibarAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.87 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.79 | 7.65 |
| 12 day EMA | 7.68 | 7.71 | 7.64 |
| 20 day EMA | 7.65 | 7.67 | 7.63 |
| 35 day EMA | 7.6 | 7.61 | 7.58 |
| 50 day EMA | 7.55 | 7.55 | 7.53 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.76 | 7.63 |
| 12 day SMA | 7.67 | 7.72 | 7.68 |
| 20 day SMA | 7.65 | 7.65 | 7.6 |
| 35 day SMA | 7.67 | 7.68 | 7.65 |
| 50 day SMA | 7.56 | 7.55 | 7.54 |
| 100 day SMA | 7.58 | 7.58 | 7.58 |
| 150 day SMA | 7.87 | 7.88 | 7.89 |
| 200 day SMA | 8.29 | 8.3 | 8.31 |
Fundamentals, profit and EPS of Sibar Auto 520141
EPS is 0.04 and PE is: 187.5
Last quarter profit: (March 2023 quarter) 0.09 crores (-89.74%)
Debt: 2.51 in crores
Market capitalization: 16.26
EPS is 0.45 and PE is: 16.67
Last quarter profit: (December 2022 quarter) -0.11 crores (-283.33%)
Debt: 3.67 in crores
Market capitalization: 11.40
Videos related to: SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
