Munafa Stock Market Course + Intraday & FNO calls 
SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520141
- 520141 Experts view
- Tomorrow's Movement 520141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibarAuto
Strong intraday Stock price targets for SibarAuto are 8.56 and 8.93
| Intraday Target 1 | 8.25 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.6166666666667 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 8.99 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.74 (4.17%) | 8.63 | 8.37 - 8.74 | 0.1698 times | Thu 11 December 2025 | 8.39 (4.48%) | 9.00 | 7.90 - 9.00 | 0.9262 times | Wed 10 December 2025 | 8.03 (-3.6%) | 8.75 | 7.85 - 8.75 | 0.4834 times | Tue 09 December 2025 | 8.33 (-0.72%) | 8.75 | 8.20 - 8.75 | 0.0671 times | Mon 08 December 2025 | 8.39 (-5.2%) | 9.03 | 8.11 - 9.22 | 0.4758 times | Fri 05 December 2025 | 8.85 (2.31%) | 9.00 | 8.25 - 9.00 | 0.2617 times | Thu 04 December 2025 | 8.65 (-3.89%) | 8.75 | 8.00 - 9.50 | 1.784 times | Wed 03 December 2025 | 9.00 (-2.17%) | 9.48 | 9.00 - 9.48 | 0.1808 times | Tue 02 December 2025 | 9.20 (3.37%) | 9.22 | 8.95 - 10.00 | 4.2028 times | Mon 01 December 2025 | 8.90 (-3.68%) | 9.47 | 8.70 - 9.47 | 1.4482 times | Fri 28 November 2025 | 9.24 (4.05%) | 8.70 | 8.70 - 9.90 | 2.7924 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 7.61 and 8.98
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.6033333333333 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.74 (-1.24%) | 9.03 | 7.85 - 9.22 | 0.3908 times | Fri 05 December 2025 | 8.85 (-4.22%) | 9.47 | 8.00 - 10.00 | 1.4504 times | Fri 28 November 2025 | 9.24 (12.41%) | 8.40 | 7.75 - 9.90 | 0.7838 times | Fri 21 November 2025 | 8.22 (-8.97%) | 8.85 | 8.00 - 9.90 | 0.9974 times | Fri 14 November 2025 | 9.03 (3.08%) | 8.76 | 8.37 - 9.75 | 0.5367 times | Fri 07 November 2025 | 8.76 (-7.4%) | 9.75 | 8.32 - 9.75 | 0.5536 times | Fri 31 October 2025 | 9.46 (2.05%) | 10.99 | 8.85 - 11.00 | 0.9755 times | Thu 23 October 2025 | 9.27 (-1.59%) | 9.25 | 8.62 - 11.20 | 3.6341 times | Fri 17 October 2025 | 9.42 (-4.66%) | 9.97 | 9.10 - 10.24 | 0.3192 times | Fri 10 October 2025 | 9.88 (4%) | 9.50 | 9.02 - 10.20 | 0.3584 times | Fri 03 October 2025 | 9.50 (-3.06%) | 9.90 | 8.21 - 9.98 | 0.6017 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 7.22 and 9.37
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.8633333333333 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.74 (-5.41%) | 9.47 | 7.85 - 10.00 | 0.4742 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.7396 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.4091 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.3511 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.4591 times | Thu 31 July 2025 | 10.25 (-5.09%) | 10.80 | 9.05 - 11.50 | 1.3376 times | Mon 30 June 2025 | 10.80 (10.2%) | 9.80 | 9.40 - 12.66 | 2.0664 times | Fri 30 May 2025 | 9.80 (-8.84%) | 11.20 | 8.21 - 11.20 | 1.1506 times | Wed 30 April 2025 | 10.75 (7.29%) | 10.51 | 9.55 - 11.60 | 0.2604 times | Fri 28 March 2025 | 10.02 (-1.57%) | 10.18 | 9.78 - 11.50 | 0.7519 times | Fri 28 February 2025 | 10.18 (-13.44%) | 12.18 | 10.17 - 12.38 | 0.4754 times |
Yearly price and charts SibarAuto
Strong yearly Stock price targets for SibarAuto 520141 are 5.22 and 11.27
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 10.096666666667 |
| Yearly Target 4 | 12.44 |
| Yearly Target 5 | 16.15 |
Yearly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.74 (-31.18%) | 12.95 | 7.75 - 13.80 | 0.9083 times | Tue 31 December 2024 | 12.70 (20.84%) | 11.03 | 8.70 - 18.00 | 1.9887 times | Fri 29 December 2023 | 10.51 (19.7%) | 9.00 | 6.52 - 15.15 | 1.7446 times | Fri 30 December 2022 | 8.78 (-29.53%) | 12.75 | 6.85 - 16.30 | 0.7565 times | Fri 31 December 2021 | 12.46 (75.99%) | 7.10 | 6.15 - 13.05 | 2.464 times | Thu 31 December 2020 | 7.08 (-24.28%) | 9.35 | 6.37 - 14.25 | 0.0763 times | Tue 31 December 2019 | 9.35 (-75.39%) | 39.00 | 9.35 - 39.00 | 0.0444 times | Mon 31 December 2018 | 38.00 (0%) | 40.40 | 27.55 - 45.80 | 0.0173 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SibarAuto
Tomorrow's movement Prediction of Sibar Auto 520141 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sibar Auto 520141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sibar Auto 520141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sibar Auto 520141 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SibarAuto (520141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SibarAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SibarAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SibarAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SibarAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SibarAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and SibarAuto 520141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SibarAuto 520141 stock. Volume based technical analysis of SibarAuto 520141 stock is negative.
SibarAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.92 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.4 | 8.4 |
| 12 day EMA | 8.62 | 8.6 | 8.64 |
| 20 day EMA | 8.73 | 8.73 | 8.77 |
| 35 day EMA | 8.92 | 8.93 | 8.96 |
| 50 day EMA | 9.1 | 9.11 | 9.14 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.4 | 8.45 |
| 12 day SMA | 8.72 | 8.73 | 8.75 |
| 20 day SMA | 8.75 | 8.77 | 8.81 |
| 35 day SMA | 8.92 | 8.98 | 9.01 |
| 50 day SMA | 9.12 | 9.14 | 9.16 |
| 100 day SMA | 9.59 | 9.6 | 9.62 |
| 150 day SMA | 9.78 | 9.79 | 9.81 |
| 200 day SMA | 9.97 | 9.98 | 10 |
Fundamentals, profit and EPS of Sibar Auto 520141
EPS is 0.04 and PE is: 218.5
Last quarter profit: (March 2023 quarter) 0.09 crores (-89.74%)
Debt: 2.51 in crores
Market capitalization: 16.26
EPS is 0.45 and PE is: 19.42
Last quarter profit: (December 2022 quarter) -0.11 crores (-283.33%)
Debt: 3.67 in crores
Market capitalization: 11.40
Videos related to: SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
