Munafa Stock Market Course + Intraday & FNO calls 
SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520141
- 520141 Experts view
- Tomorrow's Movement 520141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibarAuto
Strong intraday Stock price targets for SibarAuto are 6.96 and 7.45
| Intraday Target 1 | 6.81 |
| Intraday Target 2 | 7.11 |
| Intraday Target 3 | 7.3033333333333 |
| Intraday Target 4 | 7.6 |
| Intraday Target 5 | 7.79 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.40 (0.41%) | 7.44 | 7.01 - 7.50 | 0.0691 times | Mon 06 April 2026 | 7.37 (5.29%) | 6.75 | 6.75 - 7.49 | 0.7686 times | Thu 02 April 2026 | 7.00 (-3.05%) | 7.74 | 6.80 - 7.74 | 0.2736 times | Wed 01 April 2026 | 7.22 (-1.9%) | 7.75 | 7.02 - 7.75 | 0.6152 times | Mon 30 March 2026 | 7.36 (8.71%) | 6.61 | 6.61 - 7.49 | 0.5752 times | Fri 27 March 2026 | 6.77 (-4.78%) | 6.97 | 6.52 - 7.24 | 1.4617 times | Wed 25 March 2026 | 7.11 (5.18%) | 7.25 | 6.61 - 7.49 | 0.2503 times | Tue 24 March 2026 | 6.76 (-3.29%) | 7.02 | 6.75 - 7.49 | 3.0815 times | Mon 23 March 2026 | 6.99 (-4.51%) | 7.25 | 6.61 - 7.99 | 1.7038 times | Fri 20 March 2026 | 7.32 (-4.81%) | 8.00 | 7.26 - 8.00 | 1.2008 times | Thu 19 March 2026 | 7.69 (2.4%) | 7.95 | 7.51 - 7.95 | 0.8483 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 7.08 and 7.83
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.2166666666667 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.40 (5.71%) | 6.75 | 6.75 - 7.50 | 0.2969 times | Thu 02 April 2026 | 7.00 (3.4%) | 6.61 | 6.61 - 7.75 | 0.5189 times | Fri 27 March 2026 | 6.77 (-7.51%) | 7.25 | 6.52 - 7.99 | 2.3029 times | Fri 20 March 2026 | 7.32 (-4.94%) | 7.99 | 7.25 - 8.00 | 1.3965 times | Fri 13 March 2026 | 7.70 (1.58%) | 7.43 | 7.25 - 8.00 | 0.6165 times | Fri 06 March 2026 | 7.58 (0%) | 7.58 | 6.50 - 7.75 | 0.5329 times | Fri 27 February 2026 | 7.58 (-1.3%) | 7.83 | 7.25 - 8.50 | 0.6752 times | Fri 20 February 2026 | 7.68 (5.49%) | 7.43 | 7.06 - 7.96 | 0.4909 times | Fri 13 February 2026 | 7.28 (-11.11%) | 8.25 | 7.01 - 8.60 | 2.0172 times | Fri 06 February 2026 | 8.19 (-2.03%) | 8.50 | 7.52 - 8.75 | 1.152 times | Fri 30 January 2026 | 8.36 (7.46%) | 7.94 | 7.21 - 8.99 | 1.14 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 6.58 and 7.58
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.3 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.40 (0.54%) | 7.75 | 6.75 - 7.75 | 0.0853 times | Mon 30 March 2026 | 7.36 (-2.9%) | 7.58 | 6.50 - 8.00 | 0.7045 times | Fri 27 February 2026 | 7.58 (-9.33%) | 8.50 | 7.01 - 8.75 | 0.6045 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 1.2727 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 0.957 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.8903 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.6963 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.6264 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.5527 times | Thu 31 July 2025 | 10.25 (-5.09%) | 10.80 | 9.05 - 11.50 | 1.6102 times | Mon 30 June 2025 | 10.80 (10.2%) | 9.80 | 9.40 - 12.66 | 2.4876 times |
Yearly price and charts SibarAuto
Strong yearly Stock price targets for SibarAuto 520141 are 5.7 and 8.2
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 7.6333333333333 |
| Yearly Target 4 | 8.77 |
| Yearly Target 5 | 10.13 |
Yearly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.40 (-12.94%) | 8.89 | 6.50 - 9.00 | 0.197 times | Wed 31 December 2025 | 8.50 (-33.07%) | 12.95 | 7.75 - 13.80 | 1.0248 times | Tue 31 December 2024 | 12.70 (20.84%) | 11.03 | 8.70 - 18.00 | 2.1812 times | Fri 29 December 2023 | 10.51 (19.7%) | 9.00 | 6.52 - 15.15 | 1.9135 times | Fri 30 December 2022 | 8.78 (-29.53%) | 12.75 | 6.85 - 16.30 | 0.8297 times | Fri 31 December 2021 | 12.46 (75.99%) | 7.10 | 6.15 - 13.05 | 2.7026 times | Thu 31 December 2020 | 7.08 (-24.28%) | 9.35 | 6.37 - 14.25 | 0.0836 times | Tue 31 December 2019 | 9.35 (-75.39%) | 39.00 | 9.35 - 39.00 | 0.0487 times | Mon 31 December 2018 | 38.00 (0%) | 40.40 | 27.55 - 45.80 | 0.019 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SibarAuto
Tomorrow's movement Prediction of Sibar Auto 520141 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sibar Auto 520141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sibar Auto 520141 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SibarAuto (520141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SibarAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SibarAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SibarAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SibarAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SibarAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and SibarAuto 520141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SibarAuto 520141 stock. Volume based technical analysis of SibarAuto 520141 stock is negative.
SibarAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.64 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.61 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.2 | 7.11 |
| 12 day EMA | 7.27 | 7.25 | 7.23 |
| 20 day EMA | 7.34 | 7.33 | 7.33 |
| 35 day EMA | 7.48 | 7.49 | 7.5 |
| 50 day EMA | 7.6 | 7.61 | 7.62 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.14 | 7.09 |
| 12 day SMA | 7.21 | 7.24 | 7.26 |
| 20 day SMA | 7.42 | 7.43 | 7.4 |
| 35 day SMA | 7.47 | 7.49 | 7.52 |
| 50 day SMA | 7.64 | 7.64 | 7.65 |
| 100 day SMA | 8.11 | 8.12 | 8.14 |
| 150 day SMA | 8.61 | 8.63 | 8.65 |
| 200 day SMA | 9.04 | 9.06 | 9.08 |
Fundamentals, profit and EPS of Sibar Auto 520141
EPS is 0.04 and PE is: 185
Last quarter profit: (March 2023 quarter) 0.09 crores (-89.74%)
Debt: 2.51 in crores
Market capitalization: 16.26
EPS is 0.45 and PE is: 16.44
Last quarter profit: (December 2022 quarter) -0.11 crores (-283.33%)
Debt: 3.67 in crores
Market capitalization: 11.40
Videos related to: SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
