Munafa Stock Market Course + Intraday & FNO calls 
SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520141
- 520141 Experts view
- Tomorrow's Movement 520141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibarAuto
Strong intraday Stock price targets for SibarAuto are 7.91 and 8.47
| Intraday Target 1 | 7.48 |
| Intraday Target 2 | 7.78 |
| Intraday Target 3 | 8.0366666666667 |
| Intraday Target 4 | 8.34 |
| Intraday Target 5 | 8.6 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.09 (4.25%) | 7.73 | 7.73 - 8.29 | 0.5993 times | Thu 01 October 2026 | 7.76 (-4.79%) | 8.18 | 7.70 - 8.18 | 0.2378 times | Tue 29 September 2026 | 8.15 (-0.61%) | 8.30 | 7.70 - 8.30 | 0.2359 times | Mon 28 September 2026 | 8.20 (3.8%) | 7.40 | 7.40 - 8.95 | 2.9982 times | Fri 25 September 2026 | 7.90 (0%) | 7.87 | 7.52 - 7.98 | 0.7047 times | Thu 24 September 2026 | 7.90 (-0.63%) | 8.00 | 7.51 - 8.00 | 0.133 times | Wed 23 September 2026 | 7.95 (0%) | 8.00 | 7.65 - 8.00 | 0.4047 times | Tue 22 September 2026 | 7.95 (0.51%) | 7.96 | 7.65 - 7.96 | 1.9691 times | Mon 21 September 2026 | 7.91 (4.49%) | 7.99 | 7.63 - 7.99 | 2.5157 times | Fri 18 September 2026 | 7.57 (-5.26%) | 7.99 | 7.56 - 7.99 | 0.2014 times | Thu 17 September 2026 | 7.99 (-1.36%) | 8.10 | 7.51 - 8.10 | 1.0787 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 7.91 and 8.47
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.0366666666667 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.09 (4.25%) | 7.73 | 7.73 - 8.29 | 0.0762 times | Thu 01 October 2026 | 7.76 (-1.77%) | 7.40 | 7.40 - 8.95 | 0.4412 times | Fri 25 September 2026 | 7.90 (4.36%) | 7.99 | 7.51 - 8.00 | 0.7278 times | Fri 18 September 2026 | 7.57 (1.88%) | 7.87 | 7.34 - 8.44 | 0.5588 times | Fri 11 September 2026 | 7.43 (-4.62%) | 7.79 | 7.21 - 7.99 | 2.0882 times | Fri 04 September 2026 | 7.79 (-2.75%) | 8.10 | 7.40 - 8.10 | 0.5735 times | Fri 28 August 2026 | 8.01 (4.03%) | 7.99 | 7.34 - 8.19 | 0.6332 times | Fri 21 August 2026 | 7.70 (-0.52%) | 8.00 | 7.34 - 8.10 | 0.5179 times | Fri 14 August 2026 | 7.74 (-2.27%) | 8.20 | 7.28 - 8.20 | 2.8075 times | Fri 07 August 2026 | 7.92 (1.93%) | 7.93 | 7.27 - 8.25 | 1.5757 times | Fri 31 July 2026 | 7.77 (-2.39%) | 8.00 | 7.26 - 8.90 | 1.9926 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 7.6 and 8.19
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.0266666666667 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.09 (-0.74%) | 8.18 | 7.70 - 8.29 | 0.0144 times | Tue 29 September 2026 | 8.15 (4.35%) | 8.00 | 7.21 - 8.95 | 0.5853 times | Mon 31 August 2026 | 7.81 (0.51%) | 7.93 | 7.27 - 8.25 | 0.7574 times | Fri 31 July 2026 | 7.77 (-2.88%) | 7.60 | 6.77 - 9.49 | 1.2052 times | Tue 30 June 2026 | 8.00 (7.1%) | 7.74 | 7.05 - 9.16 | 1.3667 times | Fri 29 May 2026 | 7.47 (4.04%) | 7.32 | 6.75 - 9.34 | 1.4491 times | Thu 30 April 2026 | 7.18 (-2.45%) | 7.75 | 6.75 - 7.80 | 1.1953 times | Mon 30 March 2026 | 7.36 (-2.9%) | 7.58 | 6.50 - 8.00 | 0.935 times | Fri 27 February 2026 | 7.58 (-9.33%) | 8.50 | 7.01 - 8.75 | 0.8023 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 1.6891 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 1.2702 times |
Yearly price and charts SibarAuto
Strong yearly Stock price targets for SibarAuto 520141 are 5.8 and 8.79
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 6.56 |
| Yearly Target 3 | 8.0266666666667 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 11.02 |
Yearly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.09 (-4.82%) | 8.89 | 6.50 - 9.49 | 0.5351 times | Wed 31 December 2025 | 8.50 (-33.07%) | 12.95 | 7.75 - 13.80 | 0.9854 times | Tue 31 December 2024 | 12.70 (20.84%) | 11.03 | 8.70 - 18.00 | 2.0974 times | Fri 29 December 2023 | 10.51 (19.7%) | 9.00 | 6.52 - 15.15 | 1.84 times | Fri 30 December 2022 | 8.78 (-29.53%) | 12.75 | 6.85 - 16.30 | 0.7979 times | Fri 31 December 2021 | 12.46 (75.99%) | 7.10 | 6.15 - 13.05 | 2.5988 times | Thu 31 December 2020 | 7.08 (-24.28%) | 9.35 | 6.37 - 14.25 | 0.0804 times | Tue 31 December 2019 | 9.35 (-75.39%) | 39.00 | 9.35 - 39.00 | 0.0468 times | Mon 31 December 2018 | 38.00 (0%) | 40.40 | 27.55 - 45.80 | 0.0183 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SibarAuto
Tomorrow's movement Prediction of Sibar Auto 520141 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sibar Auto 520141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sibar Auto 520141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SibarAuto (520141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SibarAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SibarAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SibarAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SibarAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SibarAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and SibarAuto 520141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SibarAuto 520141 stock. Volume based technical analysis of SibarAuto 520141 stock is negative.
SibarAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.95 | 8.04 |
| 12 day EMA | 7.95 | 7.93 | 7.96 |
| 20 day EMA | 7.92 | 7.9 | 7.91 |
| 35 day EMA | 7.89 | 7.88 | 7.89 |
| 50 day EMA | 7.86 | 7.85 | 7.85 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 7.98 | 8.02 |
| 12 day SMA | 7.96 | 7.93 | 7.9 |
| 20 day SMA | 7.87 | 7.85 | 7.85 |
| 35 day SMA | 7.83 | 7.82 | 7.83 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.8 | 7.8 | 7.8 |
| 150 day SMA | 7.67 | 7.67 | 7.67 |
| 200 day SMA | 7.79 | 7.79 | 7.8 |
Fundamentals, profit and EPS of Sibar Auto 520141
EPS is 0.04 and PE is: 202.25
Last quarter profit: (March 2023 quarter) 0.09 crores (-89.74%)
Debt: 2.51 in crores
Market capitalization: 16.26
EPS is 0.45 and PE is: 17.98
Last quarter profit: (December 2022 quarter) -0.11 crores (-283.33%)
Debt: 3.67 in crores
Market capitalization: 11.40
Videos related to: SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
