Munafa Stock Market Course + Intraday & FNO calls 
SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520141
- 520141 Experts view
- Tomorrow's Movement 520141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibarAuto
Strong intraday Stock price targets for SibarAuto are 7.3 and 7.94
| Intraday Target 1 | 7.1 |
| Intraday Target 2 | 7.5 |
| Intraday Target 3 | 7.74 |
| Intraday Target 4 | 8.14 |
| Intraday Target 5 | 8.38 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.90 (4.08%) | 7.95 | 7.34 - 7.98 | 0.1895 times | Wed 21 January 2026 | 7.59 (-3.92%) | 7.50 | 7.27 - 8.00 | 0.4614 times | Tue 20 January 2026 | 7.90 (2.73%) | 7.69 | 7.33 - 8.00 | 0.485 times | Mon 19 January 2026 | 7.69 (-1.79%) | 7.73 | 7.20 - 7.73 | 0.2589 times | Fri 16 January 2026 | 7.83 (5.1%) | 7.44 | 7.35 - 7.99 | 1.3535 times | Wed 14 January 2026 | 7.45 (-6.29%) | 8.39 | 7.00 - 8.39 | 3.5975 times | Tue 13 January 2026 | 7.95 (-1%) | 7.55 | 7.53 - 8.50 | 0.2427 times | Mon 12 January 2026 | 8.03 (-5.31%) | 8.00 | 7.08 - 8.25 | 2.5334 times | Fri 09 January 2026 | 8.48 (1.56%) | 8.75 | 8.05 - 8.75 | 0.318 times | Thu 08 January 2026 | 8.35 (-0.48%) | 8.39 | 8.25 - 8.69 | 0.5602 times | Wed 07 January 2026 | 8.39 (-1.29%) | 8.26 | 8.26 - 8.78 | 0.5039 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 7.55 and 8.35
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.90 (0.89%) | 7.73 | 7.20 - 8.00 | 0.3069 times | Fri 16 January 2026 | 7.83 (-7.67%) | 8.00 | 7.00 - 8.50 | 1.7004 times | Fri 09 January 2026 | 8.48 (1.56%) | 8.49 | 8.05 - 8.95 | 0.6543 times | Fri 02 January 2026 | 8.35 (-4.24%) | 8.31 | 8.26 - 9.00 | 1.4577 times | Fri 26 December 2025 | 8.72 (-1.91%) | 9.20 | 8.05 - 9.25 | 0.795 times | Fri 19 December 2025 | 8.89 (1.72%) | 8.90 | 8.07 - 8.98 | 0.6551 times | Fri 12 December 2025 | 8.74 (-1.24%) | 9.03 | 7.85 - 9.22 | 0.478 times | Fri 05 December 2025 | 8.85 (-4.22%) | 9.47 | 8.00 - 10.00 | 1.774 times | Fri 28 November 2025 | 9.24 (12.41%) | 8.40 | 7.75 - 9.90 | 0.9587 times | Fri 21 November 2025 | 8.22 (-8.97%) | 8.85 | 8.00 - 9.90 | 1.2199 times | Fri 14 November 2025 | 9.03 (3.08%) | 8.76 | 8.37 - 9.75 | 0.6564 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 6.45 and 8.45
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.9666666666667 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.90 (-7.06%) | 8.89 | 7.00 - 9.00 | 0.8176 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 0.7629 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.7097 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.3522 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.2965 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.4406 times | Thu 31 July 2025 | 10.25 (-5.09%) | 10.80 | 9.05 - 11.50 | 1.2835 times | Mon 30 June 2025 | 10.80 (10.2%) | 9.80 | 9.40 - 12.66 | 1.983 times | Fri 30 May 2025 | 9.80 (-8.84%) | 11.20 | 8.21 - 11.20 | 1.1041 times | Wed 30 April 2025 | 10.75 (7.29%) | 10.51 | 9.55 - 11.60 | 0.2498 times | Fri 28 March 2025 | 10.02 (-1.57%) | 10.18 | 9.78 - 11.50 | 0.7216 times |
Yearly price and charts SibarAuto
Strong yearly Stock price targets for SibarAuto 520141 are 6.45 and 8.45
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 6.93 |
| Yearly Target 3 | 7.9666666666667 |
| Yearly Target 4 | 8.93 |
| Yearly Target 5 | 9.97 |
Yearly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.90 (-7.06%) | 8.89 | 7.00 - 9.00 | 0.0768 times | Wed 31 December 2025 | 8.50 (-33.07%) | 12.95 | 7.75 - 13.80 | 1.0388 times | Tue 31 December 2024 | 12.70 (20.84%) | 11.03 | 8.70 - 18.00 | 2.211 times | Fri 29 December 2023 | 10.51 (19.7%) | 9.00 | 6.52 - 15.15 | 1.9396 times | Fri 30 December 2022 | 8.78 (-29.53%) | 12.75 | 6.85 - 16.30 | 0.8411 times | Fri 31 December 2021 | 12.46 (75.99%) | 7.10 | 6.15 - 13.05 | 2.7395 times | Thu 31 December 2020 | 7.08 (-24.28%) | 9.35 | 6.37 - 14.25 | 0.0848 times | Tue 31 December 2019 | 9.35 (-75.39%) | 39.00 | 9.35 - 39.00 | 0.0493 times | Mon 31 December 2018 | 38.00 (0%) | 40.40 | 27.55 - 45.80 | 0.0193 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SibarAuto
Tomorrow's movement Prediction of Sibar Auto 520141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sibar Auto 520141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sibar Auto 520141 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SibarAuto (520141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SibarAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SibarAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SibarAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SibarAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SibarAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and SibarAuto 520141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SibarAuto 520141 stock. Volume based technical analysis of SibarAuto 520141 stock is negative.
SibarAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.56 |
| 100 day DMA | 9.07 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.77 | 7.86 |
| 12 day EMA | 7.98 | 7.99 | 8.06 |
| 20 day EMA | 8.14 | 8.17 | 8.23 |
| 35 day EMA | 8.33 | 8.36 | 8.41 |
| 50 day EMA | 8.5 | 8.52 | 8.56 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.69 | 7.76 |
| 12 day SMA | 8.01 | 8.08 | 8.14 |
| 20 day SMA | 8.26 | 8.28 | 8.33 |
| 35 day SMA | 8.38 | 8.42 | 8.46 |
| 50 day SMA | 8.56 | 8.58 | 8.61 |
| 100 day SMA | 9.07 | 9.1 | 9.12 |
| 150 day SMA | 9.49 | 9.51 | 9.53 |
| 200 day SMA | 9.66 | 9.67 | 9.69 |
Fundamentals, profit and EPS of Sibar Auto 520141
EPS is 0.04 and PE is: 197.5
Last quarter profit: (March 2023 quarter) 0.09 crores (-89.74%)
Debt: 2.51 in crores
Market capitalization: 16.26
EPS is 0.45 and PE is: 17.56
Last quarter profit: (December 2022 quarter) -0.11 crores (-283.33%)
Debt: 3.67 in crores
Market capitalization: 11.40
Videos related to: SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
