ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SibarAuto

Strong intraday Stock price targets for SibarAuto are 8.08 and 8.73

Intraday Target 17.93
Intraday Target 28.22
Intraday Target 38.5833333333333
Intraday Target 48.87
Intraday Target 59.23

Daily price and volume Sibar Auto

Date Closing Open Range Volume
Tue 06 January 2026 8.50 (-3.08%) 8.95 8.30 - 8.95 0.9937 times
Mon 05 January 2026 8.77 (5.03%) 8.49 8.27 - 8.89 0.4201 times
Fri 02 January 2026 8.35 (-1.76%) 9.00 8.26 - 9.00 0.9245 times
Thu 01 January 2026 8.50 (0%) 8.89 8.50 - 8.89 4.6647 times
Wed 31 December 2025 8.50 (-1.96%) 8.90 8.40 - 8.90 0.2079 times
Tue 30 December 2025 8.67 (-0.57%) 8.93 8.39 - 8.93 0.0309 times
Mon 29 December 2025 8.72 (0%) 8.31 8.31 - 8.72 0.0565 times
Fri 26 December 2025 8.72 (-3.11%) 8.51 8.05 - 9.25 1.3821 times
Wed 24 December 2025 9.00 (8.56%) 8.75 8.55 - 9.10 0.7055 times
Tue 23 December 2025 8.29 (-2.59%) 8.49 8.20 - 9.00 0.6141 times
Mon 22 December 2025 8.51 (-4.27%) 9.20 8.31 - 9.20 0.5075 times

 Daily chart SibarAuto

Weekly price and charts SibarAuto

Strong weekly Stock price targets for SibarAuto 520141 are 8.39 and 9.07

Weekly Target 17.89
Weekly Target 28.2
Weekly Target 38.5733333333333
Weekly Target 48.88
Weekly Target 59.25

Weekly price and volumes for Sibar Auto

Date Closing Open Range Volume
Tue 06 January 2026 8.50 (1.8%) 8.49 8.27 - 8.95 0.3882 times
Fri 02 January 2026 8.35 (-4.24%) 8.31 8.26 - 9.00 1.6157 times
Fri 26 December 2025 8.72 (-1.91%) 9.20 8.05 - 9.25 0.8812 times
Fri 19 December 2025 8.89 (1.72%) 8.90 8.07 - 8.98 0.7262 times
Fri 12 December 2025 8.74 (-1.24%) 9.03 7.85 - 9.22 0.5298 times
Fri 05 December 2025 8.85 (-4.22%) 9.47 8.00 - 10.00 1.9663 times
Fri 28 November 2025 9.24 (12.41%) 8.40 7.75 - 9.90 1.0626 times
Fri 21 November 2025 8.22 (-8.97%) 8.85 8.00 - 9.90 1.3521 times
Fri 14 November 2025 9.03 (3.08%) 8.76 8.37 - 9.75 0.7276 times
Fri 07 November 2025 8.76 (-7.4%) 9.75 8.32 - 9.75 0.7505 times
Fri 31 October 2025 9.46 (2.05%) 10.99 8.85 - 11.00 1.3225 times

 weekly chart SibarAuto

Monthly price and charts SibarAuto

Strong monthly Stock price targets for SibarAuto 520141 are 8.01 and 8.75

Monthly Target 17.85
Monthly Target 28.17
Monthly Target 38.5866666666667
Monthly Target 48.91
Monthly Target 59.33

Monthly price and volumes Sibar Auto

Date Closing Open Range Volume
Tue 06 January 2026 8.50 (0%) 8.89 8.26 - 9.00 0.3677 times
Wed 31 December 2025 8.50 (-8.01%) 9.47 7.85 - 10.00 0.8003 times
Fri 28 November 2025 9.24 (-2.33%) 9.75 7.75 - 9.90 0.7445 times
Fri 31 October 2025 9.46 (5.11%) 9.00 8.50 - 11.20 1.4185 times
Tue 30 September 2025 9.00 (-10.09%) 9.81 8.21 - 11.80 1.36 times
Fri 29 August 2025 10.01 (-2.34%) 10.05 8.50 - 12.31 0.4621 times
Thu 31 July 2025 10.25 (-5.09%) 10.80 9.05 - 11.50 1.3464 times
Mon 30 June 2025 10.80 (10.2%) 9.80 9.40 - 12.66 2.0801 times
Fri 30 May 2025 9.80 (-8.84%) 11.20 8.21 - 11.20 1.1582 times
Wed 30 April 2025 10.75 (7.29%) 10.51 9.55 - 11.60 0.2621 times
Fri 28 March 2025 10.02 (-1.57%) 10.18 9.78 - 11.50 0.7569 times

 monthly chart SibarAuto

Yearly price and charts SibarAuto

Strong yearly Stock price targets for SibarAuto 520141 are 8.01 and 8.75

Yearly Target 17.85
Yearly Target 28.17
Yearly Target 38.5866666666667
Yearly Target 48.91
Yearly Target 59.33

Yearly price and volumes Sibar Auto

Date Closing Open Range Volume
Tue 06 January 2026 8.50 (0%) 8.89 8.26 - 9.00 0.0331 times
Wed 31 December 2025 8.50 (-33.07%) 12.95 7.75 - 13.80 1.0439 times
Tue 31 December 2024 12.70 (20.84%) 11.03 8.70 - 18.00 2.2218 times
Fri 29 December 2023 10.51 (19.7%) 9.00 6.52 - 15.15 1.9491 times
Fri 30 December 2022 8.78 (-29.53%) 12.75 6.85 - 16.30 0.8452 times
Fri 31 December 2021 12.46 (75.99%) 7.10 6.15 - 13.05 2.7529 times
Thu 31 December 2020 7.08 (-24.28%) 9.35 6.37 - 14.25 0.0852 times
Tue 31 December 2019 9.35 (-75.39%) 39.00 9.35 - 39.00 0.0496 times
Mon 31 December 2018 38.00 (0%) 40.40 27.55 - 45.80 0.0193 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of SibarAuto

Tomorrow's movement Prediction of Sibar Auto 520141 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sibar Auto 520141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sibar Auto 520141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SibarAuto (520141) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SibarAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SibarAuto in short term but the buy signal is initial and weak.

SibarAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SibarAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SibarAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.55 and SibarAuto 520141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SibarAuto 520141 stock. Volume based technical analysis of SibarAuto 520141 stock is negative.

SibarAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sibar Auto 520141

DMA (daily moving average) of Sibar Auto 520141

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.62
20 day DMA 8.55
35 day DMA 8.66
50 day DMA 8.81
100 day DMA 9.31
150 day DMA 9.65
200 day DMA 9.8

EMA (exponential moving average) of Sibar Auto 520141

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.68.51
12 day EMA8.588.68.57
20 day EMA8.628.638.61
35 day EMA8.728.738.73
50 day EMA8.858.868.86

SMA (simple moving average) of Sibar Auto 520141

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.568.55
12 day SMA8.628.638.62
20 day SMA8.558.548.54
35 day SMA8.668.688.69
50 day SMA8.818.828.86
100 day SMA9.319.329.34
150 day SMA9.659.669.67
200 day SMA9.89.819.82

Fundamentals, profit and EPS of Sibar Auto 520141

EPS is 0.04 and PE is: 212.5

Last quarter profit: (March 2023 quarter) 0.09 crores (-89.74%)

Debt: 2.51 in crores

Market capitalization: 16.26

EPS is 0.45 and PE is: 18.89

Last quarter profit: (December 2022 quarter) -0.11 crores (-283.33%)

Debt: 3.67 in crores

Market capitalization: 11.40

Videos related to: SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top