ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SibarAuto

Strong intraday Stock price targets for SibarAuto are 7.99 and 8.54

Intraday Target 17.88
Intraday Target 28.1
Intraday Target 38.4266666666667
Intraday Target 48.65
Intraday Target 58.98

Daily price and volume Sibar Auto

Date Closing Open Range Volume
Tue 09 December 2025 8.33 (-0.72%) 8.75 8.20 - 8.75 0.0543 times
Mon 08 December 2025 8.39 (-5.2%) 9.03 8.11 - 9.22 0.385 times
Fri 05 December 2025 8.85 (2.31%) 9.00 8.25 - 9.00 0.2118 times
Thu 04 December 2025 8.65 (-3.89%) 8.75 8.00 - 9.50 1.4436 times
Wed 03 December 2025 9.00 (-2.17%) 9.48 9.00 - 9.48 0.1463 times
Tue 02 December 2025 9.20 (3.37%) 9.22 8.95 - 10.00 3.401 times
Mon 01 December 2025 8.90 (-3.68%) 9.47 8.70 - 9.47 1.1719 times
Fri 28 November 2025 9.24 (4.05%) 8.70 8.70 - 9.90 2.2596 times
Thu 27 November 2025 8.88 (-0.11%) 8.74 8.31 - 8.89 0.3284 times
Wed 26 November 2025 8.89 (2.89%) 8.75 7.75 - 9.20 0.598 times
Tue 25 November 2025 8.64 (-2.26%) 8.84 8.51 - 9.18 0.0956 times

 Daily chart SibarAuto

Weekly price and charts SibarAuto

Strong weekly Stock price targets for SibarAuto 520141 are 7.67 and 8.78

Weekly Target 17.44
Weekly Target 27.89
Weekly Target 38.5533333333333
Weekly Target 49
Weekly Target 59.66

Weekly price and volumes for Sibar Auto

Date Closing Open Range Volume
Tue 09 December 2025 8.33 (-5.88%) 9.03 8.11 - 9.22 0.103 times
Fri 05 December 2025 8.85 (-4.22%) 9.47 8.00 - 10.00 1.4939 times
Fri 28 November 2025 9.24 (12.41%) 8.40 7.75 - 9.90 0.8073 times
Fri 21 November 2025 8.22 (-8.97%) 8.85 8.00 - 9.90 1.0273 times
Fri 14 November 2025 9.03 (3.08%) 8.76 8.37 - 9.75 0.5528 times
Fri 07 November 2025 8.76 (-7.4%) 9.75 8.32 - 9.75 0.5702 times
Fri 31 October 2025 9.46 (2.05%) 10.99 8.85 - 11.00 1.0047 times
Thu 23 October 2025 9.27 (-1.59%) 9.25 8.62 - 11.20 3.743 times
Fri 17 October 2025 9.42 (-4.66%) 9.97 9.10 - 10.24 0.3288 times
Fri 10 October 2025 9.88 (4%) 9.50 9.02 - 10.20 0.3691 times
Fri 03 October 2025 9.50 (-3.06%) 9.90 8.21 - 9.98 0.6197 times

 weekly chart SibarAuto

Monthly price and charts SibarAuto

Strong monthly Stock price targets for SibarAuto 520141 are 7.17 and 9.17

Monthly Target 16.78
Monthly Target 27.55
Monthly Target 38.7766666666667
Monthly Target 49.55
Monthly Target 510.78

Monthly price and volumes Sibar Auto

Date Closing Open Range Volume
Tue 09 December 2025 8.33 (-9.85%) 9.47 8.00 - 10.00 0.4023 times
Fri 28 November 2025 9.24 (-2.33%) 9.75 7.75 - 9.90 0.7452 times
Fri 31 October 2025 9.46 (5.11%) 9.00 8.50 - 11.20 1.4197 times
Tue 30 September 2025 9.00 (-10.09%) 9.81 8.21 - 11.80 1.3613 times
Fri 29 August 2025 10.01 (-2.34%) 10.05 8.50 - 12.31 0.4626 times
Thu 31 July 2025 10.25 (-5.09%) 10.80 9.05 - 11.50 1.3476 times
Mon 30 June 2025 10.80 (10.2%) 9.80 9.40 - 12.66 2.082 times
Fri 30 May 2025 9.80 (-8.84%) 11.20 8.21 - 11.20 1.1593 times
Wed 30 April 2025 10.75 (7.29%) 10.51 9.55 - 11.60 0.2623 times
Fri 28 March 2025 10.02 (-1.57%) 10.18 9.78 - 11.50 0.7576 times
Fri 28 February 2025 10.18 (-13.44%) 12.18 10.17 - 12.38 0.479 times

 monthly chart SibarAuto

Yearly price and charts SibarAuto

Strong yearly Stock price targets for SibarAuto 520141 are 5.02 and 11.07

Yearly Target 13.91
Yearly Target 26.12
Yearly Target 39.96
Yearly Target 412.17
Yearly Target 516.01

Yearly price and volumes Sibar Auto

Date Closing Open Range Volume
Tue 09 December 2025 8.33 (-34.41%) 12.95 7.75 - 13.80 0.9029 times
Tue 31 December 2024 12.70 (20.84%) 11.03 8.70 - 18.00 1.9902 times
Fri 29 December 2023 10.51 (19.7%) 9.00 6.52 - 15.15 1.7459 times
Fri 30 December 2022 8.78 (-29.53%) 12.75 6.85 - 16.30 0.7571 times
Fri 31 December 2021 12.46 (75.99%) 7.10 6.15 - 13.05 2.4659 times
Thu 31 December 2020 7.08 (-24.28%) 9.35 6.37 - 14.25 0.0763 times
Tue 31 December 2019 9.35 (-75.39%) 39.00 9.35 - 39.00 0.0444 times
Mon 31 December 2018 38.00 (0%) 40.40 27.55 - 45.80 0.0173 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SibarAuto

Tomorrow's movement Prediction of Sibar Auto 520141 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sibar Auto 520141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sibar Auto 520141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SibarAuto (520141) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SibarAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SibarAuto in short term and the sell signal is strong.

SibarAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SibarAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SibarAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.02 and SibarAuto 520141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SibarAuto 520141 stock. Volume based technical analysis of SibarAuto 520141 stock is negative.

SibarAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sibar Auto 520141

DMA (daily moving average) of Sibar Auto 520141

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.82
20 day DMA 8.88
35 day DMA 9.05
50 day DMA 9.2
100 day DMA 9.65
150 day DMA 9.82
200 day DMA 10.02

EMA (exponential moving average) of Sibar Auto 520141

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.728.88
12 day EMA8.758.838.91
20 day EMA8.858.918.97
35 day EMA9.039.079.11
50 day EMA9.199.239.26

SMA (simple moving average) of Sibar Auto 520141

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.828.92
12 day SMA8.828.818.84
20 day SMA8.888.928.95
35 day SMA9.059.089.12
50 day SMA9.29.239.26
100 day SMA9.659.679.69
150 day SMA9.829.849.85
200 day SMA10.0210.0310.05

Fundamentals, profit and EPS of Sibar Auto 520141

EPS is 0.04 and PE is: 208.25

Last quarter profit: (March 2023 quarter) 0.09 crores (-89.74%)

Debt: 2.51 in crores

Market capitalization: 16.26

EPS is 0.45 and PE is: 18.51

Last quarter profit: (December 2022 quarter) -0.11 crores (-283.33%)

Debt: 3.67 in crores

Market capitalization: 11.40

Videos related to: SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top