Munafa Stock Market Course + Intraday & FNO calls 
SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520141
- 520141 Experts view
- Tomorrow's Movement 520141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibarAuto
Strong intraday Stock price targets for SibarAuto are 7.32 and 7.71
| Intraday Target 1 | 7.2 |
| Intraday Target 2 | 7.43 |
| Intraday Target 3 | 7.59 |
| Intraday Target 4 | 7.82 |
| Intraday Target 5 | 7.98 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.66 (1.19%) | 7.75 | 7.36 - 7.75 | 0.2784 times | Mon 22 June 2026 | 7.57 (-2.82%) | 7.79 | 7.50 - 7.95 | 0.8373 times | Fri 19 June 2026 | 7.79 (1.43%) | 7.86 | 7.26 - 7.98 | 1.6059 times | Thu 18 June 2026 | 7.68 (3.23%) | 7.29 | 7.29 - 7.79 | 1.8321 times | Wed 17 June 2026 | 7.44 (-1.46%) | 7.66 | 7.26 - 7.79 | 1.0399 times | Tue 16 June 2026 | 7.55 (-1.18%) | 7.61 | 7.43 - 7.89 | 0.5531 times | Mon 15 June 2026 | 7.64 (-0.78%) | 7.31 | 7.31 - 7.95 | 2.9093 times | Fri 12 June 2026 | 7.70 (2.8%) | 7.63 | 7.63 - 7.97 | 0.0424 times | Thu 11 June 2026 | 7.49 (-5.55%) | 7.82 | 7.25 - 7.82 | 0.1486 times | Wed 10 June 2026 | 7.93 (-1.98%) | 7.75 | 7.51 - 8.09 | 0.7529 times | Tue 09 June 2026 | 8.09 (5.89%) | 7.99 | 7.49 - 9.16 | 4.1318 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 7.22 and 7.81
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.6566666666667 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.66 (-1.67%) | 7.79 | 7.36 - 7.95 | 0.1807 times | Fri 19 June 2026 | 7.79 (1.17%) | 7.31 | 7.26 - 7.98 | 1.2863 times | Fri 12 June 2026 | 7.70 (0.13%) | 7.70 | 7.25 - 9.16 | 1.253 times | Fri 05 June 2026 | 7.69 (2.95%) | 7.74 | 7.10 - 8.00 | 0.7824 times | Fri 29 May 2026 | 7.47 (-1.32%) | 7.25 | 6.75 - 7.98 | 0.4529 times | Fri 22 May 2026 | 7.57 (-2.82%) | 9.34 | 7.25 - 9.34 | 0.7339 times | Fri 15 May 2026 | 7.79 (0.52%) | 8.10 | 7.25 - 8.10 | 1.2077 times | Fri 08 May 2026 | 7.75 (7.94%) | 7.32 | 6.84 - 8.25 | 2.5261 times | Thu 30 April 2026 | 7.18 (-2.31%) | 6.80 | 6.80 - 7.50 | 0.3721 times | Fri 24 April 2026 | 7.35 (0%) | 7.37 | 7.00 - 7.70 | 1.2048 times | Fri 17 April 2026 | 7.35 (-0.68%) | 7.55 | 7.00 - 7.75 | 1.9692 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 6.35 and 8.41
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.9733333333333 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.66 (2.54%) | 7.74 | 7.10 - 9.16 | 0.7387 times | Fri 29 May 2026 | 7.47 (4.04%) | 7.32 | 6.75 - 9.34 | 1.0378 times | Thu 30 April 2026 | 7.18 (-2.45%) | 7.75 | 6.75 - 7.80 | 0.856 times | Mon 30 March 2026 | 7.36 (-2.9%) | 7.58 | 6.50 - 8.00 | 0.6696 times | Fri 27 February 2026 | 7.58 (-9.33%) | 8.50 | 7.01 - 8.75 | 0.5745 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 1.2096 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 0.9096 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.8462 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.6122 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.5458 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.5253 times |
Yearly price and charts SibarAuto
Strong yearly Stock price targets for SibarAuto 520141 are 5.66 and 8.5
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 7.8333333333333 |
| Yearly Target 4 | 9.17 |
| Yearly Target 5 | 10.67 |
Yearly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.66 (-9.88%) | 8.89 | 6.50 - 9.34 | 0.3867 times | Wed 31 December 2025 | 8.50 (-33.07%) | 12.95 | 7.75 - 13.80 | 1.0027 times | Tue 31 December 2024 | 12.70 (20.84%) | 11.03 | 8.70 - 18.00 | 2.1342 times | Fri 29 December 2023 | 10.51 (19.7%) | 9.00 | 6.52 - 15.15 | 1.8722 times | Fri 30 December 2022 | 8.78 (-29.53%) | 12.75 | 6.85 - 16.30 | 0.8118 times | Fri 31 December 2021 | 12.46 (75.99%) | 7.10 | 6.15 - 13.05 | 2.6443 times | Thu 31 December 2020 | 7.08 (-24.28%) | 9.35 | 6.37 - 14.25 | 0.0818 times | Tue 31 December 2019 | 9.35 (-75.39%) | 39.00 | 9.35 - 39.00 | 0.0476 times | Mon 31 December 2018 | 38.00 (0%) | 40.40 | 27.55 - 45.80 | 0.0186 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SibarAuto
Tomorrow's movement Prediction of Sibar Auto 520141 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sibar Auto 520141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sibar Auto 520141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SibarAuto (520141) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SibarAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SibarAuto in short term but the sell signal is initial and weak.
SibarAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SibarAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SibarAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and SibarAuto 520141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SibarAuto 520141 stock. Volume based technical analysis of SibarAuto 520141 stock is negative.
SibarAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.89 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.64 | 7.67 |
| 12 day EMA | 7.64 | 7.64 | 7.65 |
| 20 day EMA | 7.63 | 7.63 | 7.64 |
| 35 day EMA | 7.58 | 7.57 | 7.57 |
| 50 day EMA | 7.53 | 7.52 | 7.52 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.61 | 7.62 |
| 12 day SMA | 7.68 | 7.68 | 7.7 |
| 20 day SMA | 7.6 | 7.6 | 7.6 |
| 35 day SMA | 7.65 | 7.63 | 7.62 |
| 50 day SMA | 7.54 | 7.53 | 7.52 |
| 100 day SMA | 7.58 | 7.58 | 7.58 |
| 150 day SMA | 7.89 | 7.9 | 7.91 |
| 200 day SMA | 8.31 | 8.32 | 8.34 |
Fundamentals, profit and EPS of Sibar Auto 520141
EPS is 0.04 and PE is: 191.5
Last quarter profit: (March 2023 quarter) 0.09 crores (-89.74%)
Debt: 2.51 in crores
Market capitalization: 16.26
EPS is 0.45 and PE is: 17.02
Last quarter profit: (December 2022 quarter) -0.11 crores (-283.33%)
Debt: 3.67 in crores
Market capitalization: 11.40
Videos related to: SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
