Munafa Stock Market Course + Intraday & FNO calls 
SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520141
- 520141 Experts view
- Tomorrow's Movement 520141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibarAuto
Strong intraday Stock price targets for SibarAuto are 7.52 and 8.51
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 7.27 |
| Intraday Target 3 | 7.76 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.75 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.77 (0.91%) | 7.70 | 7.26 - 8.25 | 1.0918 times | Thu 30 July 2026 | 7.70 (-3.02%) | 7.70 | 7.70 - 8.25 | 1.4744 times | Wed 29 July 2026 | 7.94 (1.66%) | 7.81 | 7.75 - 8.25 | 0.9561 times | Tue 28 July 2026 | 7.81 (-2.38%) | 8.25 | 7.75 - 8.25 | 0.4673 times | Mon 27 July 2026 | 8.00 (0.5%) | 8.00 | 7.44 - 8.90 | 1.2944 times | Fri 24 July 2026 | 7.96 (3.24%) | 7.99 | 7.90 - 7.99 | 0.2948 times | Thu 23 July 2026 | 7.71 (-2.65%) | 7.99 | 7.50 - 7.99 | 0.1093 times | Wed 22 July 2026 | 7.92 (4.21%) | 7.99 | 7.50 - 7.99 | 0.1106 times | Tue 21 July 2026 | 7.60 (-6.63%) | 8.25 | 6.77 - 8.50 | 3.7942 times | Mon 20 July 2026 | 8.14 (0.74%) | 9.49 | 7.73 - 9.49 | 0.4071 times | Fri 17 July 2026 | 8.08 (1.64%) | 8.18 | 7.71 - 8.24 | 0.4181 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 6.7 and 8.34
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.9766666666667 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.77 (-2.39%) | 8.00 | 7.26 - 8.90 | 0.9996 times | Fri 24 July 2026 | 7.96 (-1.49%) | 9.49 | 6.77 - 9.49 | 0.8922 times | Fri 17 July 2026 | 8.08 (-0.49%) | 8.12 | 7.50 - 8.25 | 0.7812 times | Fri 10 July 2026 | 8.12 (-0.98%) | 8.25 | 7.70 - 9.45 | 1.0054 times | Fri 03 July 2026 | 8.20 (9.33%) | 7.83 | 7.30 - 8.50 | 1.2565 times | Thu 25 June 2026 | 7.50 (-3.72%) | 7.79 | 7.05 - 9.00 | 0.956 times | Fri 19 June 2026 | 7.79 (1.17%) | 7.31 | 7.26 - 7.98 | 1.4003 times | Fri 12 June 2026 | 7.70 (0.13%) | 7.70 | 7.25 - 9.16 | 1.364 times | Fri 05 June 2026 | 7.69 (2.95%) | 7.74 | 7.10 - 8.00 | 0.8517 times | Fri 29 May 2026 | 7.47 (-1.32%) | 7.25 | 6.75 - 7.98 | 0.493 times | Fri 22 May 2026 | 7.57 (-2.82%) | 9.34 | 7.25 - 9.34 | 0.799 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 7.27 and 9.99
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 8.01 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.77 (-2.88%) | 7.60 | 6.77 - 9.49 | 0.9031 times | Tue 30 June 2026 | 8.00 (7.1%) | 7.74 | 7.05 - 9.16 | 1.0241 times | Fri 29 May 2026 | 7.47 (4.04%) | 7.32 | 6.75 - 9.34 | 1.0858 times | Thu 30 April 2026 | 7.18 (-2.45%) | 7.75 | 6.75 - 7.80 | 0.8957 times | Mon 30 March 2026 | 7.36 (-2.9%) | 7.58 | 6.50 - 8.00 | 0.7006 times | Fri 27 February 2026 | 7.58 (-9.33%) | 8.50 | 7.01 - 8.75 | 0.6011 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 1.2657 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 0.9517 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.8854 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.6869 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.6174 times |
Yearly price and charts SibarAuto
Strong yearly Stock price targets for SibarAuto 520141 are 5.64 and 8.63
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 7.92 |
| Yearly Target 4 | 9.34 |
| Yearly Target 5 | 10.91 |
Yearly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.77 (-8.59%) | 8.89 | 6.50 - 9.49 | 0.4663 times | Wed 31 December 2025 | 8.50 (-33.07%) | 12.95 | 7.75 - 13.80 | 0.9934 times | Tue 31 December 2024 | 12.70 (20.84%) | 11.03 | 8.70 - 18.00 | 2.1145 times | Fri 29 December 2023 | 10.51 (19.7%) | 9.00 | 6.52 - 15.15 | 1.8549 times | Fri 30 December 2022 | 8.78 (-29.53%) | 12.75 | 6.85 - 16.30 | 0.8043 times | Fri 31 December 2021 | 12.46 (75.99%) | 7.10 | 6.15 - 13.05 | 2.6199 times | Thu 31 December 2020 | 7.08 (-24.28%) | 9.35 | 6.37 - 14.25 | 0.0811 times | Tue 31 December 2019 | 9.35 (-75.39%) | 39.00 | 9.35 - 39.00 | 0.0472 times | Mon 31 December 2018 | 38.00 (0%) | 40.40 | 27.55 - 45.80 | 0.0184 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SibarAuto
Tomorrow's movement Prediction of Sibar Auto 520141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sibar Auto 520141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SibarAuto (520141) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SibarAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SibarAuto in short term but the sell signal is initial and weak.
SibarAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SibarAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SibarAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and SibarAuto 520141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SibarAuto 520141 stock. Volume based technical analysis of SibarAuto 520141 stock is negative.
SibarAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.75 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.83 | 7.9 |
| 12 day EMA | 7.85 | 7.87 | 7.9 |
| 20 day EMA | 7.86 | 7.87 | 7.89 |
| 35 day EMA | 7.85 | 7.85 | 7.86 |
| 50 day EMA | 7.78 | 7.78 | 7.78 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.88 | 7.88 |
| 12 day SMA | 7.88 | 7.91 | 7.9 |
| 20 day SMA | 7.93 | 7.95 | 7.95 |
| 35 day SMA | 7.83 | 7.84 | 7.85 |
| 50 day SMA | 7.77 | 7.76 | 7.77 |
| 100 day SMA | 7.6 | 7.59 | 7.59 |
| 150 day SMA | 7.75 | 7.75 | 7.76 |
| 200 day SMA | 8.07 | 8.08 | 8.09 |
Fundamentals, profit and EPS of Sibar Auto 520141
EPS is 0.04 and PE is: 194.25
Last quarter profit: (March 2023 quarter) 0.09 crores (-89.74%)
Debt: 2.51 in crores
Market capitalization: 16.26
EPS is 0.45 and PE is: 17.27
Last quarter profit: (December 2022 quarter) -0.11 crores (-283.33%)
Debt: 3.67 in crores
Market capitalization: 11.40
Videos related to: SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
