Munafa Stock Market Course + Intraday & FNO calls 
SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520141
- 520141 Experts view
- Tomorrow's Movement 520141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibarAuto
Strong intraday Stock price targets for SibarAuto are 7.39 and 8.29
| Intraday Target 1 | 7.19 |
| Intraday Target 2 | 7.59 |
| Intraday Target 3 | 8.0933333333333 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.99 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.98 (-3.86%) | 8.60 | 7.70 - 8.60 | 1.6701 times | Tue 10 February 2026 | 8.30 (1.34%) | 7.75 | 7.75 - 8.49 | 0.6463 times | Mon 09 February 2026 | 8.19 (0%) | 8.25 | 7.79 - 8.50 | 0.144 times | Fri 06 February 2026 | 8.19 (3.8%) | 7.75 | 7.52 - 8.19 | 0.6666 times | Thu 05 February 2026 | 7.89 (-3.19%) | 8.17 | 7.58 - 8.17 | 1.0238 times | Wed 04 February 2026 | 8.15 (1.24%) | 7.75 | 7.75 - 8.25 | 0.5679 times | Tue 03 February 2026 | 8.05 (2.68%) | 7.81 | 7.81 - 8.44 | 2.1794 times | Mon 02 February 2026 | 7.84 (-4.39%) | 8.18 | 7.75 - 8.75 | 0.7404 times | Sun 01 February 2026 | 8.20 (-1.91%) | 8.50 | 7.61 - 8.75 | 1.7397 times | Fri 30 January 2026 | 8.36 (5.16%) | 7.95 | 7.56 - 8.99 | 0.6217 times | Thu 29 January 2026 | 7.95 (-0.5%) | 7.99 | 7.42 - 7.99 | 0.7091 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 7.39 and 8.29
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 8.0933333333333 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.98 (-2.56%) | 8.25 | 7.70 - 8.60 | 0.2859 times | Fri 06 February 2026 | 8.19 (-2.03%) | 8.50 | 7.52 - 8.75 | 0.804 times | Fri 30 January 2026 | 8.36 (7.46%) | 7.94 | 7.21 - 8.99 | 0.7956 times | Fri 23 January 2026 | 7.78 (-0.64%) | 7.73 | 7.12 - 9.00 | 0.8303 times | Fri 16 January 2026 | 7.83 (-7.67%) | 8.00 | 7.00 - 8.50 | 2.1576 times | Fri 09 January 2026 | 8.48 (1.56%) | 8.49 | 8.05 - 8.95 | 0.8303 times | Fri 02 January 2026 | 8.35 (-4.24%) | 8.31 | 8.26 - 9.00 | 1.8497 times | Fri 26 December 2025 | 8.72 (-1.91%) | 9.20 | 8.05 - 9.25 | 1.0088 times | Fri 19 December 2025 | 8.89 (1.72%) | 8.90 | 8.07 - 8.98 | 0.8313 times | Fri 12 December 2025 | 8.74 (-1.24%) | 9.03 | 7.85 - 9.22 | 0.6065 times | Fri 05 December 2025 | 8.85 (-4.22%) | 9.47 | 8.00 - 10.00 | 2.2511 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 7.14 and 8.37
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 8.0833333333333 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.98 (-4.55%) | 8.50 | 7.52 - 8.75 | 0.1715 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 1.0025 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 0.7538 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.7013 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.3361 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.281 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.4353 times | Thu 31 July 2025 | 10.25 (-5.09%) | 10.80 | 9.05 - 11.50 | 1.2682 times | Mon 30 June 2025 | 10.80 (10.2%) | 9.80 | 9.40 - 12.66 | 1.9593 times | Fri 30 May 2025 | 9.80 (-8.84%) | 11.20 | 8.21 - 11.20 | 1.091 times | Wed 30 April 2025 | 10.75 (7.29%) | 10.51 | 9.55 - 11.60 | 0.2469 times |
Yearly price and charts SibarAuto
Strong yearly Stock price targets for SibarAuto 520141 are 6.49 and 8.49
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 7.9933333333333 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 9.99 |
Yearly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.98 (-6.12%) | 8.89 | 7.00 - 9.00 | 0.1112 times | Wed 31 December 2025 | 8.50 (-33.07%) | 12.95 | 7.75 - 13.80 | 1.0348 times | Tue 31 December 2024 | 12.70 (20.84%) | 11.03 | 8.70 - 18.00 | 2.2025 times | Fri 29 December 2023 | 10.51 (19.7%) | 9.00 | 6.52 - 15.15 | 1.9321 times | Fri 30 December 2022 | 8.78 (-29.53%) | 12.75 | 6.85 - 16.30 | 0.8378 times | Fri 31 December 2021 | 12.46 (75.99%) | 7.10 | 6.15 - 13.05 | 2.7289 times | Thu 31 December 2020 | 7.08 (-24.28%) | 9.35 | 6.37 - 14.25 | 0.0845 times | Tue 31 December 2019 | 9.35 (-75.39%) | 39.00 | 9.35 - 39.00 | 0.0491 times | Mon 31 December 2018 | 38.00 (0%) | 40.40 | 27.55 - 45.80 | 0.0192 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SibarAuto
Tomorrow's movement Prediction of Sibar Auto 520141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sibar Auto 520141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sibar Auto 520141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SibarAuto (520141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SibarAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SibarAuto in short term but the buy signal is initial and weak.
SibarAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SibarAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SibarAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and SibarAuto 520141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SibarAuto 520141 stock. Volume based technical analysis of SibarAuto 520141 stock is negative.
SibarAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.09 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.82 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.17 | 8.1 |
| 12 day EMA | 8.07 | 8.09 | 8.05 |
| 20 day EMA | 8.09 | 8.1 | 8.08 |
| 35 day EMA | 8.2 | 8.21 | 8.2 |
| 50 day EMA | 8.33 | 8.34 | 8.34 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.14 | 8.09 |
| 12 day SMA | 8.09 | 8.07 | 8.02 |
| 20 day SMA | 7.95 | 7.94 | 7.93 |
| 35 day SMA | 8.18 | 8.19 | 8.21 |
| 50 day SMA | 8.3 | 8.32 | 8.34 |
| 100 day SMA | 8.82 | 8.84 | 8.86 |
| 150 day SMA | 9.27 | 9.29 | 9.3 |
| 200 day SMA | 9.5 | 9.52 | 9.53 |
Fundamentals, profit and EPS of Sibar Auto 520141
EPS is 0.04 and PE is: 199.5
Last quarter profit: (March 2023 quarter) 0.09 crores (-89.74%)
Debt: 2.51 in crores
Market capitalization: 16.26
EPS is 0.45 and PE is: 17.73
Last quarter profit: (December 2022 quarter) -0.11 crores (-283.33%)
Debt: 3.67 in crores
Market capitalization: 11.40
Videos related to: SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
