SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520141
- 520141 Experts view
- Tomorrow's Movement 520141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibarAuto
Strong intraday Stock price targets for SibarAuto are 6.97 and 7.65
| Intraday Target 1 | 6.78 |
| Intraday Target 2 | 7.16 |
| Intraday Target 3 | 7.4566666666667 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 8.14 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.55 (2.17%) | 7.75 | 7.07 - 7.75 | 0.7583 times | Thu 22 October 2026 | 7.39 (-6.46%) | 7.90 | 7.35 - 7.90 | 0.0763 times | Wed 21 October 2026 | 7.90 (2.73%) | 7.70 | 7.22 - 7.91 | 0.2584 times | Mon 19 October 2026 | 7.69 (3.22%) | 7.60 | 7.45 - 7.69 | 0.1396 times | Fri 16 October 2026 | 7.45 (-6.29%) | 7.31 | 6.61 - 7.89 | 4.7728 times | Thu 15 October 2026 | 7.95 (1.92%) | 8.00 | 7.51 - 8.00 | 0.3784 times | Wed 14 October 2026 | 7.80 (1.04%) | 8.00 | 7.72 - 8.05 | 0.4308 times | Tue 13 October 2026 | 7.72 (-3.38%) | 7.91 | 7.22 - 8.40 | 0.4607 times | Mon 12 October 2026 | 7.99 (-1.36%) | 8.12 | 7.53 - 8.12 | 0.1222 times | Tue 06 October 2026 | 8.10 (0.12%) | 8.20 | 7.70 - 8.20 | 2.6024 times | Mon 05 October 2026 | 8.09 (4.25%) | 7.73 | 7.73 - 8.29 | 0.1719 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 6.89 and 7.73
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.51 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.55 (1.34%) | 7.60 | 7.07 - 7.91 | 0.5436 times | Fri 16 October 2026 | 7.45 (-8.02%) | 8.12 | 6.61 - 8.40 | 2.7188 times | Tue 06 October 2026 | 8.10 (4.38%) | 7.73 | 7.70 - 8.29 | 1.2234 times | Thu 01 October 2026 | 7.76 (-1.77%) | 7.40 | 7.40 - 8.95 | 0.4391 times | Fri 25 September 2026 | 7.90 (4.36%) | 7.99 | 7.51 - 8.00 | 0.7243 times | Fri 18 September 2026 | 7.57 (1.88%) | 7.87 | 7.34 - 8.44 | 0.5562 times | Fri 11 September 2026 | 7.43 (-4.62%) | 7.79 | 7.21 - 7.99 | 2.0782 times | Fri 04 September 2026 | 7.79 (-2.75%) | 8.10 | 7.40 - 8.10 | 0.5708 times | Fri 28 August 2026 | 8.01 (4.03%) | 7.99 | 7.34 - 8.19 | 0.6302 times | Fri 21 August 2026 | 7.70 (-0.52%) | 8.00 | 7.34 - 8.10 | 0.5155 times | Fri 14 August 2026 | 7.74 (-2.27%) | 8.20 | 7.28 - 8.20 | 2.794 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 6.19 and 7.98
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.52 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.55 (-7.36%) | 8.18 | 6.61 - 8.40 | 0.5809 times | Tue 29 September 2026 | 8.15 (4.35%) | 8.00 | 7.21 - 8.95 | 0.5521 times | Mon 31 August 2026 | 7.81 (0.51%) | 7.93 | 7.27 - 8.25 | 0.7145 times | Fri 31 July 2026 | 7.77 (-2.88%) | 7.60 | 6.77 - 9.49 | 1.1368 times | Tue 30 June 2026 | 8.00 (7.1%) | 7.74 | 7.05 - 9.16 | 1.2892 times | Fri 29 May 2026 | 7.47 (4.04%) | 7.32 | 6.75 - 9.34 | 1.3669 times | Thu 30 April 2026 | 7.18 (-2.45%) | 7.75 | 6.75 - 7.80 | 1.1275 times | Mon 30 March 2026 | 7.36 (-2.9%) | 7.58 | 6.50 - 8.00 | 0.8819 times | Fri 27 February 2026 | 7.58 (-9.33%) | 8.50 | 7.01 - 8.75 | 0.7567 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 1.5933 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 1.1981 times |
Yearly price and charts SibarAuto
Strong yearly Stock price targets for SibarAuto 520141 are 5.53 and 8.52
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 6.2 |
| Yearly Target 3 | 7.8466666666667 |
| Yearly Target 4 | 9.19 |
| Yearly Target 5 | 10.84 |
Yearly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.55 (-11.18%) | 8.89 | 6.50 - 9.49 | 0.5653 times | Wed 31 December 2025 | 8.50 (-33.07%) | 12.95 | 7.75 - 13.80 | 0.9819 times | Tue 31 December 2024 | 12.70 (20.84%) | 11.03 | 8.70 - 18.00 | 2.0899 times | Fri 29 December 2023 | 10.51 (19.7%) | 9.00 | 6.52 - 15.15 | 1.8334 times | Fri 30 December 2022 | 8.78 (-29.53%) | 12.75 | 6.85 - 16.30 | 0.795 times | Fri 31 December 2021 | 12.46 (75.99%) | 7.10 | 6.15 - 13.05 | 2.5895 times | Thu 31 December 2020 | 7.08 (-24.28%) | 9.35 | 6.37 - 14.25 | 0.0801 times | Tue 31 December 2019 | 9.35 (-75.39%) | 39.00 | 9.35 - 39.00 | 0.0466 times | Mon 31 December 2018 | 38.00 (0%) | 40.40 | 27.55 - 45.80 | 0.0182 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SibarAuto
Tomorrow's movement Prediction of Sibar Auto 520141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sibar Auto 520141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sibar Auto 520141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SibarAuto (520141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SibarAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SibarAuto in short term and the sell signal is strong.
SibarAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SibarAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SibarAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and SibarAuto 520141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SibarAuto 520141 stock. Volume based technical analysis of SibarAuto 520141 stock is negative.
SibarAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.66 | 7.79 |
| 12 day EMA | 7.74 | 7.77 | 7.84 |
| 20 day EMA | 7.79 | 7.81 | 7.85 |
| 35 day EMA | 7.8 | 7.82 | 7.85 |
| 50 day EMA | 7.79 | 7.8 | 7.82 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.68 | 7.76 |
| 12 day SMA | 7.78 | 7.83 | 7.9 |
| 20 day SMA | 7.85 | 7.87 | 7.9 |
| 35 day SMA | 7.83 | 7.84 | 7.85 |
| 50 day SMA | 7.82 | 7.83 | 7.84 |
| 100 day SMA | 7.8 | 7.8 | 7.81 |
| 150 day SMA | 7.68 | 7.68 | 7.68 |
| 200 day SMA | 7.76 | 7.76 | 7.76 |
Fundamentals, profit and EPS of Sibar Auto 520141
EPS is 0.04 and PE is: 188.75
Last quarter profit: (March 2023 quarter) 0.09 crores (-89.74%)
Debt: 2.51 in crores
Market capitalization: 16.26
EPS is 0.45 and PE is: 16.78
Last quarter profit: (December 2022 quarter) -0.11 crores (-283.33%)
Debt: 3.67 in crores
Market capitalization: 11.40
Videos related to: SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


