SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520141
- 520141 Experts view
- Tomorrow's Movement 520141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibarAuto
Strong intraday Stock price targets for SibarAuto are 8.08 and 8.73
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 8.22 |
| Intraday Target 3 | 8.5833333333333 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 9.23 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.50 (-3.08%) | 8.95 | 8.30 - 8.95 | 0.9937 times | Mon 05 January 2026 | 8.77 (5.03%) | 8.49 | 8.27 - 8.89 | 0.4201 times | Fri 02 January 2026 | 8.35 (-1.76%) | 9.00 | 8.26 - 9.00 | 0.9245 times | Thu 01 January 2026 | 8.50 (0%) | 8.89 | 8.50 - 8.89 | 4.6647 times | Wed 31 December 2025 | 8.50 (-1.96%) | 8.90 | 8.40 - 8.90 | 0.2079 times | Tue 30 December 2025 | 8.67 (-0.57%) | 8.93 | 8.39 - 8.93 | 0.0309 times | Mon 29 December 2025 | 8.72 (0%) | 8.31 | 8.31 - 8.72 | 0.0565 times | Fri 26 December 2025 | 8.72 (-3.11%) | 8.51 | 8.05 - 9.25 | 1.3821 times | Wed 24 December 2025 | 9.00 (8.56%) | 8.75 | 8.55 - 9.10 | 0.7055 times | Tue 23 December 2025 | 8.29 (-2.59%) | 8.49 | 8.20 - 9.00 | 0.6141 times | Mon 22 December 2025 | 8.51 (-4.27%) | 9.20 | 8.31 - 9.20 | 0.5075 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 8.39 and 9.07
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.50 (1.8%) | 8.49 | 8.27 - 8.95 | 0.3882 times | Fri 02 January 2026 | 8.35 (-4.24%) | 8.31 | 8.26 - 9.00 | 1.6157 times | Fri 26 December 2025 | 8.72 (-1.91%) | 9.20 | 8.05 - 9.25 | 0.8812 times | Fri 19 December 2025 | 8.89 (1.72%) | 8.90 | 8.07 - 8.98 | 0.7262 times | Fri 12 December 2025 | 8.74 (-1.24%) | 9.03 | 7.85 - 9.22 | 0.5298 times | Fri 05 December 2025 | 8.85 (-4.22%) | 9.47 | 8.00 - 10.00 | 1.9663 times | Fri 28 November 2025 | 9.24 (12.41%) | 8.40 | 7.75 - 9.90 | 1.0626 times | Fri 21 November 2025 | 8.22 (-8.97%) | 8.85 | 8.00 - 9.90 | 1.3521 times | Fri 14 November 2025 | 9.03 (3.08%) | 8.76 | 8.37 - 9.75 | 0.7276 times | Fri 07 November 2025 | 8.76 (-7.4%) | 9.75 | 8.32 - 9.75 | 0.7505 times | Fri 31 October 2025 | 9.46 (2.05%) | 10.99 | 8.85 - 11.00 | 1.3225 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 8.01 and 8.75
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.50 (0%) | 8.89 | 8.26 - 9.00 | 0.3677 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 0.8003 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.7445 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.4185 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.36 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.4621 times | Thu 31 July 2025 | 10.25 (-5.09%) | 10.80 | 9.05 - 11.50 | 1.3464 times | Mon 30 June 2025 | 10.80 (10.2%) | 9.80 | 9.40 - 12.66 | 2.0801 times | Fri 30 May 2025 | 9.80 (-8.84%) | 11.20 | 8.21 - 11.20 | 1.1582 times | Wed 30 April 2025 | 10.75 (7.29%) | 10.51 | 9.55 - 11.60 | 0.2621 times | Fri 28 March 2025 | 10.02 (-1.57%) | 10.18 | 9.78 - 11.50 | 0.7569 times |
Yearly price and charts SibarAuto
Strong yearly Stock price targets for SibarAuto 520141 are 8.01 and 8.75
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 8.5866666666667 |
| Yearly Target 4 | 8.91 |
| Yearly Target 5 | 9.33 |
Yearly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.50 (0%) | 8.89 | 8.26 - 9.00 | 0.0331 times | Wed 31 December 2025 | 8.50 (-33.07%) | 12.95 | 7.75 - 13.80 | 1.0439 times | Tue 31 December 2024 | 12.70 (20.84%) | 11.03 | 8.70 - 18.00 | 2.2218 times | Fri 29 December 2023 | 10.51 (19.7%) | 9.00 | 6.52 - 15.15 | 1.9491 times | Fri 30 December 2022 | 8.78 (-29.53%) | 12.75 | 6.85 - 16.30 | 0.8452 times | Fri 31 December 2021 | 12.46 (75.99%) | 7.10 | 6.15 - 13.05 | 2.7529 times | Thu 31 December 2020 | 7.08 (-24.28%) | 9.35 | 6.37 - 14.25 | 0.0852 times | Tue 31 December 2019 | 9.35 (-75.39%) | 39.00 | 9.35 - 39.00 | 0.0496 times | Mon 31 December 2018 | 38.00 (0%) | 40.40 | 27.55 - 45.80 | 0.0193 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SibarAuto
Tomorrow's movement Prediction of Sibar Auto 520141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sibar Auto 520141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sibar Auto 520141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SibarAuto (520141) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SibarAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SibarAuto in short term but the buy signal is initial and weak.
SibarAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SibarAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SibarAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and SibarAuto 520141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SibarAuto 520141 stock. Volume based technical analysis of SibarAuto 520141 stock is negative.
SibarAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.81 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.6 | 8.51 |
| 12 day EMA | 8.58 | 8.6 | 8.57 |
| 20 day EMA | 8.62 | 8.63 | 8.61 |
| 35 day EMA | 8.72 | 8.73 | 8.73 |
| 50 day EMA | 8.85 | 8.86 | 8.86 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.56 | 8.55 |
| 12 day SMA | 8.62 | 8.63 | 8.62 |
| 20 day SMA | 8.55 | 8.54 | 8.54 |
| 35 day SMA | 8.66 | 8.68 | 8.69 |
| 50 day SMA | 8.81 | 8.82 | 8.86 |
| 100 day SMA | 9.31 | 9.32 | 9.34 |
| 150 day SMA | 9.65 | 9.66 | 9.67 |
| 200 day SMA | 9.8 | 9.81 | 9.82 |
Fundamentals, profit and EPS of Sibar Auto 520141
EPS is 0.04 and PE is: 212.5
Last quarter profit: (March 2023 quarter) 0.09 crores (-89.74%)
Debt: 2.51 in crores
Market capitalization: 16.26
EPS is 0.45 and PE is: 18.89
Last quarter profit: (December 2022 quarter) -0.11 crores (-283.33%)
Debt: 3.67 in crores
Market capitalization: 11.40
Videos related to: SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


