Munafa Stock Market Course + Intraday & FNO calls 
SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 14147.23 and 14443.13
| Intraday Target 1 | 14091.08 |
| Intraday Target 2 | 14203.37 |
| Intraday Target 3 | 14386.983333333 |
| Intraday Target 4 | 14499.27 |
| Intraday Target 5 | 14682.88 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14315.65 (-1.27%) | 14570.30 | 14274.70 - 14570.60 | 0.4055 times | Wed 12 August 2026 | 14499.25 (-0.87%) | 14628.00 | 14472.40 - 14800.00 | 0.328 times | Tue 11 August 2026 | 14626.40 (0.44%) | 14693.95 | 14560.00 - 14804.90 | 0.6142 times | Mon 10 August 2026 | 14561.75 (-1.92%) | 14845.90 | 14500.00 - 14963.60 | 0.8974 times | Fri 07 August 2026 | 14846.75 (-0.47%) | 14804.65 | 14751.00 - 15064.00 | 1.291 times | Thu 06 August 2026 | 14917.05 (0.79%) | 14809.00 | 14780.00 - 15051.00 | 1.2433 times | Wed 05 August 2026 | 14799.45 (0.07%) | 14837.10 | 14751.00 - 15063.75 | 2.0215 times | Tue 04 August 2026 | 14789.45 (-0.41%) | 14766.05 | 14750.10 - 14929.15 | 0.7424 times | Mon 03 August 2026 | 14850.30 (1.05%) | 14949.65 | 14811.50 - 14949.65 | 0.65 times | Fri 31 July 2026 | 14696.00 (-2.05%) | 15000.00 | 14635.65 - 15210.10 | 1.8068 times | Thu 30 July 2026 | 15003.50 (1.42%) | 14867.95 | 14867.95 - 15150.00 | 1.8247 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 13950.73 and 14639.63
| Weekly Target 1 | 13829.08 |
| Weekly Target 2 | 14072.37 |
| Weekly Target 3 | 14517.983333333 |
| Weekly Target 4 | 14761.27 |
| Weekly Target 5 | 15206.88 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14315.65 (-3.58%) | 14845.90 | 14274.70 - 14963.60 | 0.4136 times | Fri 07 August 2026 | 14846.75 (1.03%) | 14949.65 | 14750.10 - 15064.00 | 1.0957 times | Fri 31 July 2026 | 14696.00 (0.51%) | 14675.95 | 14635.65 - 15210.10 | 1.3308 times | Fri 24 July 2026 | 14621.20 (4.66%) | 13839.00 | 13829.80 - 15784.80 | 3.2779 times | Fri 17 July 2026 | 13970.75 (-0.19%) | 14016.00 | 13751.00 - 14883.35 | 0.7294 times | Fri 10 July 2026 | 13997.80 (-0.66%) | 14344.95 | 13831.60 - 14362.00 | 0.3757 times | Fri 03 July 2026 | 14090.55 (4.15%) | 13280.05 | 13280.05 - 14290.00 | 0.3559 times | Thu 25 June 2026 | 13529.65 (3.13%) | 13348.30 | 13199.00 - 13754.40 | 0.8541 times | Fri 19 June 2026 | 13119.60 (-1.47%) | 13548.45 | 13026.70 - 13750.00 | 0.92 times | Fri 12 June 2026 | 13314.80 (-2.26%) | 13698.80 | 13190.50 - 13698.80 | 0.647 times | Fri 05 June 2026 | 13622.20 (0.91%) | 13700.00 | 13187.00 - 13700.00 | 0.5223 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 13900.53 and 14689.83
| Monthly Target 1 | 13762.15 |
| Monthly Target 2 | 14038.9 |
| Monthly Target 3 | 14551.45 |
| Monthly Target 4 | 14828.2 |
| Monthly Target 5 | 15340.75 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14315.65 (-2.59%) | 14949.65 | 14274.70 - 15064.00 | 0.2467 times | Fri 31 July 2026 | 14696.00 (7.5%) | 13600.00 | 13600.00 - 15784.80 | 0.976 times | Tue 30 June 2026 | 13671.15 (1.27%) | 13700.00 | 13026.70 - 13754.40 | 0.497 times | Fri 29 May 2026 | 13499.35 (-5.15%) | 14231.75 | 13130.00 - 15199.95 | 0.3847 times | Thu 30 April 2026 | 14231.75 (1.89%) | 14200.00 | 13710.00 - 14861.00 | 2.9118 times | Mon 30 March 2026 | 13967.30 (-7.5%) | 14797.00 | 13338.35 - 15035.95 | 2.0121 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.869 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.9491 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.5964 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.5573 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.9178 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 13671.18 and 16504.48
| Yearly Target 1 | 11567.48 |
| Yearly Target 2 | 12941.57 |
| Yearly Target 3 | 14400.783333333 |
| Yearly Target 4 | 15774.87 |
| Yearly Target 5 | 17234.08 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14315.65 (3.78%) | 13720.05 | 13026.70 - 15860.00 | 0.2861 times | Wed 31 December 2025 | 13794.30 (30.43%) | 10335.00 | 7880.05 - 16150.00 | 2.0799 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 1.0519 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.4924 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 1.944 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.4307 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.9436 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.7534 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.0179 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14608.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundar Clay 520056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sundar Clay 520056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14641.48
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14634 and price is deviating by 282 points
Upper Bollinger band is at 15197 and lower is at 14071, while middle bands are at 14352 and 14915
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundarClay (520056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundarClay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SundarClay in short term but the sell signal is initial and weak.
SundarClay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundarClay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14742.63 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14569.96 |
| 12 day DMA | 14724.88 |
| 20 day DMA | 14633.17 |
| 35 day DMA | 14314.42 |
| 50 day DMA | 14047.94 |
| 100 day DMA | 14029.9 |
| 150 day DMA | 14201.25 |
| 200 day DMA | 14323.45 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14530.19 | 14637.44 | 14706.52 |
| 12 day EMA | 14608.61 | 14661.86 | 14691.42 |
| 20 day EMA | 14541.78 | 14565.57 | 14572.55 |
| 35 day EMA | 14327.86 | 14328.58 | 14318.53 |
| 50 day EMA | 14053.71 | 14043.02 | 14024.41 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14569.96 | 14690.24 | 14750.28 |
| 12 day SMA | 14724.88 | 14761.63 | 14777.3 |
| 20 day SMA | 14633.17 | 14618.14 | 14592.06 |
| 35 day SMA | 14314.42 | 14285.66 | 14262.34 |
| 50 day SMA | 14047.94 | 14032.26 | 14010.54 |
| 100 day SMA | 14029.9 | 14023.77 | 14016.84 |
| 150 day SMA | 14201.25 | 14198.69 | 14193.99 |
| 200 day SMA | 14323.45 | 14320.6 | 14315.98 |
Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
