Munafa Stock Market Course + Intraday & FNO calls 
SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 15099.33 and 15790.83
| Intraday Target 1 | 14891.88 |
| Intraday Target 2 | 15306.77 |
| Intraday Target 3 | 15583.383333333 |
| Intraday Target 4 | 15998.27 |
| Intraday Target 5 | 16274.88 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15721.65 (4.28%) | 15860.00 | 15168.50 - 15860.00 | 0.727 times | Tue 10 February 2026 | 15077.00 (-1.23%) | 15202.00 | 15070.00 - 15241.70 | 0.3635 times | Mon 09 February 2026 | 15265.10 (1.47%) | 15100.00 | 15100.00 - 15467.15 | 0.792 times | Fri 06 February 2026 | 15044.00 (-0.92%) | 15260.55 | 14942.00 - 15260.60 | 0.7627 times | Thu 05 February 2026 | 15183.80 (-1%) | 15200.00 | 15128.30 - 15501.00 | 0.964 times | Wed 04 February 2026 | 15336.95 (-0.41%) | 15110.00 | 14900.05 - 15400.00 | 1.0451 times | Tue 03 February 2026 | 15399.40 (3.09%) | 15600.00 | 15047.00 - 15600.00 | 3.1029 times | Mon 02 February 2026 | 14937.80 (2.77%) | 14050.00 | 14050.00 - 14985.00 | 0.7076 times | Sun 01 February 2026 | 14535.50 (-4.03%) | 14352.50 | 14352.50 - 15030.70 | 0.6719 times | Fri 30 January 2026 | 15145.10 (4.54%) | 14386.50 | 14158.30 - 15373.30 | 0.8634 times | Thu 29 January 2026 | 14487.25 (0.89%) | 14314.50 | 14314.50 - 14911.15 | 1.4443 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 15395.83 and 16185.83
| Weekly Target 1 | 14760.55 |
| Weekly Target 2 | 15241.1 |
| Weekly Target 3 | 15550.55 |
| Weekly Target 4 | 16031.1 |
| Weekly Target 5 | 16340.55 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15721.65 (4.5%) | 15100.00 | 15070.00 - 15860.00 | 0.3166 times | Fri 06 February 2026 | 15044.00 (-0.67%) | 14352.50 | 14050.00 - 15600.00 | 1.22 times | Fri 30 January 2026 | 15145.10 (12.03%) | 13230.00 | 13089.00 - 15373.30 | 1.107 times | Fri 23 January 2026 | 13518.55 (-4.1%) | 13977.55 | 13211.85 - 14095.45 | 0.7576 times | Fri 16 January 2026 | 14096.50 (-5.12%) | 15240.00 | 14030.10 - 15240.00 | 0.5328 times | Fri 09 January 2026 | 14857.55 (1.74%) | 14849.80 | 14323.75 - 15385.30 | 2.815 times | Fri 02 January 2026 | 14603.05 (4%) | 14100.00 | 13150.70 - 14794.80 | 1.4307 times | Fri 26 December 2025 | 14041.40 (-3.61%) | 14567.05 | 13875.00 - 14567.05 | 0.4252 times | Fri 19 December 2025 | 14567.05 (-0.16%) | 14882.90 | 14008.00 - 14882.90 | 0.8379 times | Fri 12 December 2025 | 14591.05 (-0.09%) | 14682.70 | 14246.45 - 15014.25 | 0.5573 times | Fri 05 December 2025 | 14604.70 (1.6%) | 14250.05 | 14250.05 - 15300.00 | 0.9345 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 14885.83 and 16695.83
| Monthly Target 1 | 13400.55 |
| Monthly Target 2 | 14561.1 |
| Monthly Target 3 | 15210.55 |
| Monthly Target 4 | 16371.1 |
| Monthly Target 5 | 17020.55 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15721.65 (3.81%) | 14352.50 | 14050.00 - 15860.00 | 0.0429 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.1613 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.1013 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.0947 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.1559 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 0.2319 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.1461 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.1706 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.1182 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 8.7771 times | Wed 30 April 2025 | 9095.60 (5.88%) | 8628.80 | 7909.00 - 9639.60 | 0.1149 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 14405.33 and 17176.33
| Yearly Target 1 | 12119.22 |
| Yearly Target 2 | 13920.43 |
| Yearly Target 3 | 14890.216666667 |
| Yearly Target 4 | 16691.43 |
| Yearly Target 5 | 17661.22 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15721.65 (13.97%) | 13720.05 | 13089.00 - 15860.00 | 0.04 times | Wed 31 December 2025 | 13794.30 (30.43%) | 10335.00 | 7880.05 - 16150.00 | 2.1386 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 1.0816 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.5063 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 1.9989 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.4711 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.9703 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.7747 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.0184 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15017.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundar Clay 520056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundar Clay 520056 is strongly bullish. It has broken a strong resistance of 15028 and is expected to move up further.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14525 and price is deviating by 719 points
Upper Bollinger band is at 15961 and lower is at 13089, while middle bands are at 13807 and 15243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundarClay (520056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundarClay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundarClay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundarClay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SundarClay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundarClay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15233.4 and SundarClay 520056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 15258.31 |
| 12 day DMA | 15041.08 |
| 20 day DMA | 14524.12 |
| 35 day DMA | 14456.45 |
| 50 day DMA | 14481.76 |
| 100 day DMA | 14332.21 |
| 150 day DMA | 13533.86 |
| 200 day DMA | 12810.73 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15317.76 | 15115.84 | 15135.26 |
| 12 day EMA | 15017.43 | 14889.43 | 14855.34 |
| 20 day EMA | 14812.39 | 14716.72 | 14678.81 |
| 35 day EMA | 14645.37 | 14582.01 | 14552.87 |
| 50 day EMA | 14572.29 | 14525.4 | 14502.89 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15258.31 | 15181.37 | 15245.85 |
| 12 day SMA | 15041.08 | 14851.5 | 14721.63 |
| 20 day SMA | 14524.12 | 14448.93 | 14423.81 |
| 35 day SMA | 14456.45 | 14416.85 | 14402.28 |
| 50 day SMA | 14481.76 | 14469.11 | 14455.07 |
| 100 day SMA | 14332.21 | 14307.94 | 14290.08 |
| 150 day SMA | 13533.86 | 13502.15 | 13475.18 |
| 200 day SMA | 12810.73 | 12777.07 | 12746.71 |
Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
