Munafa Stock Market Course + Intraday & FNO calls 
SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 13745.23 and 14228.13
| Intraday Target 1 | 13639.33 |
| Intraday Target 2 | 13851.12 |
| Intraday Target 3 | 14122.233333333 |
| Intraday Target 4 | 14334.02 |
| Intraday Target 5 | 14605.13 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 14062.90 (-4%) | 14282.50 | 13910.45 - 14393.35 | 1.3743 times | Mon 02 March 2026 | 14648.70 (-2.99%) | 14797.00 | 14435.00 - 15035.95 | 0.6907 times | Fri 27 February 2026 | 15099.95 (-2.86%) | 15424.00 | 15000.05 - 15443.95 | 0.3639 times | Thu 26 February 2026 | 15543.80 (2.53%) | 15000.00 | 14906.85 - 15650.00 | 2.3635 times | Wed 25 February 2026 | 15160.10 (5.93%) | 14500.00 | 14500.00 - 15600.25 | 2.4201 times | Tue 24 February 2026 | 14310.95 (-1.35%) | 14439.60 | 14084.60 - 14500.00 | 0.3957 times | Mon 23 February 2026 | 14506.85 (2.22%) | 14396.00 | 14301.05 - 14566.65 | 0.673 times | Fri 20 February 2026 | 14191.40 (-1.91%) | 14160.00 | 13838.90 - 14202.00 | 0.8232 times | Thu 19 February 2026 | 14467.55 (-1.28%) | 14669.05 | 14420.00 - 14857.60 | 0.5282 times | Wed 18 February 2026 | 14654.40 (0%) | 14751.00 | 14577.80 - 14851.15 | 0.3674 times | Tue 17 February 2026 | 14654.10 (0%) | 14595.00 | 14455.00 - 14803.00 | 0.5282 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 13423.93 and 14549.43
| Weekly Target 1 | 13210.93 |
| Weekly Target 2 | 13636.92 |
| Weekly Target 3 | 14336.433333333 |
| Weekly Target 4 | 14762.42 |
| Weekly Target 5 | 15461.93 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 14062.90 (-6.87%) | 14797.00 | 13910.45 - 15035.95 | 0.5078 times | Fri 27 February 2026 | 15099.95 (6.4%) | 14396.00 | 14084.60 - 15650.00 | 1.5287 times | Fri 20 February 2026 | 14191.40 (-5.7%) | 14775.00 | 13838.90 - 15001.00 | 0.7928 times | Fri 13 February 2026 | 15049.95 (0.04%) | 15100.00 | 14811.90 - 15860.00 | 0.9131 times | Fri 06 February 2026 | 15044.00 (-0.67%) | 14352.50 | 14050.00 - 15600.00 | 0.9709 times | Fri 30 January 2026 | 15145.10 (12.03%) | 13230.00 | 13089.00 - 15373.30 | 0.881 times | Fri 23 January 2026 | 13518.55 (-4.1%) | 13977.55 | 13211.85 - 14095.45 | 0.603 times | Fri 16 January 2026 | 14096.50 (-5.12%) | 15240.00 | 14030.10 - 15240.00 | 0.424 times | Fri 09 January 2026 | 14857.55 (1.74%) | 14849.80 | 14323.75 - 15385.30 | 2.2402 times | Fri 02 January 2026 | 14603.05 (4%) | 14100.00 | 13150.70 - 14794.80 | 1.1386 times | Fri 26 December 2025 | 14041.40 (-3.61%) | 14567.05 | 13875.00 - 14567.05 | 0.3384 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 13423.93 and 14549.43
| Monthly Target 1 | 13210.93 |
| Monthly Target 2 | 13636.92 |
| Monthly Target 3 | 14336.433333333 |
| Monthly Target 4 | 14762.42 |
| Monthly Target 5 | 15461.93 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 14062.90 (-6.87%) | 14797.00 | 13910.45 - 15035.95 | 0.1325 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 1.0973 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 1.1985 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.7531 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.7037 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 1.159 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 1.7238 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 1.0856 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 1.2681 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.8785 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 65.2332 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 13575.95 and 16346.95
| Yearly Target 1 | 11566.3 |
| Yearly Target 2 | 12814.6 |
| Yearly Target 3 | 14337.3 |
| Yearly Target 4 | 15585.6 |
| Yearly Target 5 | 17108.3 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 14062.90 (1.95%) | 13720.05 | 13089.00 - 15860.00 | 0.0638 times | Wed 31 December 2025 | 13794.30 (30.43%) | 10335.00 | 7880.05 - 16150.00 | 2.133 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 1.0788 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.5049 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 1.9936 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.4672 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.9677 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.7726 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.0183 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14732.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundar Clay 520056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundar Clay 520056 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sundar Clay 520056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14592.28
Munafa value: 10 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14910 and price is deviating by 461 points
Upper Bollinger band is at 15832 and lower is at 13988, while middle bands are at 14449 and 15371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundarClay (520056) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SundarClay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SundarClay in short term but the sell signal is initial and weak.
SundarClay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundarClay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14850.02 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14903.09 |
| 12 day DMA | 14662.9 |
| 20 day DMA | 14909.79 |
| 35 day DMA | 14607.64 |
| 50 day DMA | 14537.57 |
| 100 day DMA | 14565.59 |
| 150 day DMA | 13826.55 |
| 200 day DMA | 13197.14 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14617.12 | 14894.19 | 15016.91 |
| 12 day EMA | 14732.76 | 14854.51 | 14891.92 |
| 20 day EMA | 14738.39 | 14809.46 | 14826.38 |
| 35 day EMA | 14664.39 | 14699.8 | 14702.81 |
| 50 day EMA | 14550.04 | 14569.92 | 14566.71 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14903.09 | 14952.7 | 14924.33 |
| 12 day SMA | 14662.9 | 14745.15 | 14821.3 |
| 20 day SMA | 14909.79 | 14976.61 | 14991.07 |
| 35 day SMA | 14607.64 | 14622.26 | 14628.23 |
| 50 day SMA | 14537.57 | 14547.65 | 14537.18 |
| 100 day SMA | 14565.59 | 14556.72 | 14542.02 |
| 150 day SMA | 13826.55 | 13815.34 | 13798.57 |
| 200 day SMA | 13197.14 | 13173.92 | 13147.71 |
Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
