Munafa Stock Market Course + Intraday & FNO calls 
SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 14430.38 and 14874.33
| Intraday Target 1 | 14076.3 |
| Intraday Target 2 | 14340.5 |
| Intraday Target 3 | 14520.25 |
| Intraday Target 4 | 14784.45 |
| Intraday Target 5 | 14964.2 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14604.70 (0.28%) | 14256.05 | 14256.05 - 14700.00 | 0.6726 times | Thu 04 December 2025 | 14564.40 (-1.19%) | 14706.00 | 14262.70 - 14736.70 | 0.5451 times | Wed 03 December 2025 | 14740.35 (-0.87%) | 14544.00 | 14544.00 - 14903.20 | 0.669 times | Tue 02 December 2025 | 14869.25 (-1.46%) | 15199.95 | 14775.00 - 15290.00 | 1.2673 times | Mon 01 December 2025 | 15089.10 (4.97%) | 14250.05 | 14250.05 - 15300.00 | 2.9062 times | Fri 28 November 2025 | 14375.20 (-0.38%) | 14450.00 | 14239.00 - 14524.80 | 1.7805 times | Thu 27 November 2025 | 14430.40 (-1.63%) | 14614.00 | 14400.40 - 14689.00 | 0.6265 times | Wed 26 November 2025 | 14670.20 (0.75%) | 14560.85 | 14558.00 - 14700.00 | 0.2549 times | Tue 25 November 2025 | 14560.85 (0.43%) | 14597.20 | 14366.00 - 14684.95 | 0.3186 times | Mon 24 November 2025 | 14499.20 (0.2%) | 15139.95 | 14312.15 - 15139.95 | 0.9593 times | Fri 21 November 2025 | 14470.15 (-1.41%) | 14516.05 | 14235.25 - 14848.00 | 2.269 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 14427.38 and 15477.33
| Weekly Target 1 | 13668.3 |
| Weekly Target 2 | 14136.5 |
| Weekly Target 3 | 14718.25 |
| Weekly Target 4 | 15186.45 |
| Weekly Target 5 | 15768.2 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14604.70 (1.6%) | 14250.05 | 14250.05 - 15300.00 | 0.8668 times | Fri 28 November 2025 | 14375.20 (-0.66%) | 15139.95 | 14239.00 - 15139.95 | 0.5635 times | Fri 21 November 2025 | 14470.15 (-6.97%) | 15667.15 | 14235.25 - 16150.00 | 1.4248 times | Fri 14 November 2025 | 15554.65 (3.5%) | 14615.00 | 14600.00 - 15667.95 | 0.6628 times | Fri 07 November 2025 | 15028.50 (-0.91%) | 15105.10 | 14506.10 - 15245.00 | 0.4922 times | Fri 31 October 2025 | 15166.40 (0.47%) | 15450.00 | 14110.00 - 15838.85 | 0.76 times | Thu 23 October 2025 | 15095.05 (5.07%) | 14370.05 | 14370.05 - 15956.15 | 1.5524 times | Fri 17 October 2025 | 14366.35 (8.49%) | 13241.55 | 13100.00 - 14433.25 | 1.242 times | Fri 10 October 2025 | 13241.50 (0.48%) | 13561.00 | 12904.30 - 13561.00 | 0.8567 times | Fri 03 October 2025 | 13178.50 (3.75%) | 13475.00 | 12539.55 - 13475.00 | 1.5787 times | Fri 26 September 2025 | 12702.15 (-5.52%) | 13443.00 | 12642.10 - 13742.35 | 1.7646 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 14427.38 and 15477.33
| Monthly Target 1 | 13668.3 |
| Monthly Target 2 | 14136.5 |
| Monthly Target 3 | 14718.25 |
| Monthly Target 4 | 15186.45 |
| Monthly Target 5 | 15768.2 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14604.70 (1.6%) | 14250.05 | 14250.05 - 15300.00 | 0.0261 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.0947 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.156 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 0.232 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.1461 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.1707 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.1182 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 8.7795 times | Wed 30 April 2025 | 9095.60 (5.88%) | 8628.80 | 7909.00 - 9639.60 | 0.115 times | Fri 28 March 2025 | 8590.40 (5.3%) | 8321.10 | 8058.95 - 10000.00 | 0.1618 times | Fri 28 February 2025 | 8157.90 (-12.9%) | 9477.00 | 7880.05 - 9548.90 | 0.4062 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 11242.38 and 19512.33
| Yearly Target 1 | 4608.3 |
| Yearly Target 2 | 9606.5 |
| Yearly Target 3 | 12878.25 |
| Yearly Target 4 | 17876.45 |
| Yearly Target 5 | 21148.2 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14604.70 (38.09%) | 10335.00 | 7880.05 - 16150.00 | 1.8995 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 0.9673 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.4528 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 1.7877 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.3157 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.8678 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.6928 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.0164 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14715.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundar Clay 520056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundar Clay 520056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14844 and price is deviating by 363 points
Upper Bollinger band is at 15569 and lower is at 14118, while middle bands are at 14481 and 15207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundarClay (520056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundarClay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SundarClay in short term but the sell signal is initial and weak.
SundarClay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundarClay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14724.25 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14773.56 |
| 12 day DMA | 14629.22 |
| 20 day DMA | 14843.3 |
| 35 day DMA | 14813.62 |
| 50 day DMA | 14290.94 |
| 100 day DMA | 13208.45 |
| 150 day DMA | 12395.94 |
| 200 day DMA | 11473.59 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14662.6 | 14691.55 | 14755.12 |
| 12 day EMA | 14715.69 | 14735.86 | 14767.02 |
| 20 day EMA | 14720.92 | 14733.15 | 14750.9 |
| 35 day EMA | 14483.97 | 14476.86 | 14471.71 |
| 50 day EMA | 14258.53 | 14244.41 | 14231.35 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14773.56 | 14727.66 | 14700.86 |
| 12 day SMA | 14629.22 | 14654.12 | 14724.1 |
| 20 day SMA | 14843.3 | 14864.49 | 14890 |
| 35 day SMA | 14813.62 | 14781.15 | 14743.35 |
| 50 day SMA | 14290.94 | 14267.73 | 14242.69 |
| 100 day SMA | 13208.45 | 13172.29 | 13136.79 |
| 150 day SMA | 12395.94 | 12361.15 | 12326.42 |
| 200 day SMA | 11473.59 | 11446.39 | 11420.4 |
Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
