SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 11023.3 and 11544.15
| Intraday Target 1 | 10601.35 |
| Intraday Target 2 | 10924.4 |
| Intraday Target 3 | 11122.2 |
| Intraday Target 4 | 11445.25 |
| Intraday Target 5 | 11643.05 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11247.45 (2.25%) | 10850.00 | 10799.15 - 11320.00 | 0.7758 times | Wed 21 October 2026 | 10999.45 (-1.99%) | 11291.80 | 10870.00 - 11291.80 | 4.6772 times | Mon 19 October 2026 | 11222.85 (-2.42%) | 11313.90 | 11137.25 - 11444.70 | 0.5943 times | Fri 16 October 2026 | 11500.70 (-0.81%) | 11450.00 | 11450.00 - 11644.20 | 0.6443 times | Thu 15 October 2026 | 11594.10 (-0.08%) | 11752.10 | 11450.00 - 11752.10 | 1.0256 times | Wed 14 October 2026 | 11603.45 (0.23%) | 11537.40 | 11537.40 - 11915.30 | 0.2761 times | Tue 13 October 2026 | 11576.85 (-0.32%) | 11607.85 | 11448.40 - 11633.00 | 0.2972 times | Mon 12 October 2026 | 11614.40 (-1.1%) | 11399.25 | 11399.25 - 11672.35 | 0.3761 times | Tue 06 October 2026 | 11743.90 (-0.66%) | 11756.60 | 11705.00 - 11849.00 | 0.6693 times | Mon 05 October 2026 | 11822.05 (-0.54%) | 11885.00 | 11716.05 - 11964.00 | 0.664 times | Thu 01 October 2026 | 11885.75 (-3.39%) | 12085.00 | 11700.00 - 12085.00 | 1.0033 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 10700.53 and 11346.08
| Weekly Target 1 | 10518.22 |
| Weekly Target 2 | 10882.83 |
| Weekly Target 3 | 11163.766666667 |
| Weekly Target 4 | 11528.38 |
| Weekly Target 5 | 11809.32 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11247.45 (-2.2%) | 11313.90 | 10799.15 - 11444.70 | 2.2127 times | Fri 16 October 2026 | 11500.70 (-2.07%) | 11399.25 | 11399.25 - 11915.30 | 0.9584 times | Tue 06 October 2026 | 11743.90 (-1.19%) | 11885.00 | 11705.00 - 11964.00 | 0.4879 times | Thu 01 October 2026 | 11885.75 (-5.7%) | 12566.00 | 11700.00 - 12628.35 | 0.6957 times | Fri 25 September 2026 | 12604.30 (-1.66%) | 12780.00 | 12200.85 - 12816.00 | 1.0142 times | Fri 18 September 2026 | 12817.00 (-1.41%) | 13119.70 | 12379.00 - 13119.70 | 1.2389 times | Fri 11 September 2026 | 13000.05 (-2.94%) | 13773.95 | 12884.45 - 14177.15 | 1.9225 times | Fri 04 September 2026 | 13394.05 (-0.44%) | 13450.05 | 12924.25 - 13788.00 | 0.7308 times | Fri 28 August 2026 | 13453.15 (-3.38%) | 13900.00 | 13280.00 - 13917.75 | 0.3748 times | Fri 21 August 2026 | 13924.35 (-0.43%) | 14000.00 | 13862.05 - 14175.25 | 0.3642 times | Fri 14 August 2026 | 13984.55 (-5.81%) | 14845.90 | 13950.00 - 14963.60 | 0.4869 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 10380.38 and 11666.23
| Monthly Target 1 | 10091.35 |
| Monthly Target 2 | 10669.4 |
| Monthly Target 3 | 11377.2 |
| Monthly Target 4 | 11955.25 |
| Monthly Target 5 | 12663.05 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11247.45 (-8.58%) | 12085.00 | 10799.15 - 12085.00 | 0.6997 times | Tue 29 September 2026 | 12302.75 (-7.26%) | 13267.00 | 12069.90 - 14177.15 | 0.8573 times | Mon 31 August 2026 | 13265.70 (-9.73%) | 14949.65 | 13161.00 - 15064.00 | 0.4324 times | Fri 31 July 2026 | 14696.00 (7.5%) | 13600.00 | 13600.00 - 15784.80 | 0.9092 times | Tue 30 June 2026 | 13671.15 (1.27%) | 13700.00 | 13026.70 - 13754.40 | 0.463 times | Fri 29 May 2026 | 13499.35 (-5.15%) | 14231.75 | 13130.00 - 15199.95 | 0.3584 times | Thu 30 April 2026 | 14231.75 (1.89%) | 14200.00 | 13710.00 - 14861.00 | 2.7123 times | Mon 30 March 2026 | 13967.30 (-7.5%) | 14797.00 | 13338.35 - 15035.95 | 1.8742 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.8095 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.8841 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.5555 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 8492.88 and 13553.73
| Yearly Target 1 | 7574.68 |
| Yearly Target 2 | 9411.07 |
| Yearly Target 3 | 12635.533333333 |
| Yearly Target 4 | 14471.92 |
| Yearly Target 5 | 17696.38 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11247.45 (-18.46%) | 13720.05 | 10799.15 - 15860.00 | 0.3449 times | Wed 31 December 2025 | 13794.30 (30.43%) | 10335.00 | 7880.05 - 16150.00 | 2.0659 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 1.0448 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.489 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 1.9309 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.4211 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.9373 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.7483 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.0178 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11607.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundar Clay 520056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sundar Clay 520056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11449.98
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12011 and price is deviating by 579 points
Upper Bollinger band is at 13168 and lower is at 10854, while middle bands are at 11432 and 12589
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundarClay (520056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundarClay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundarClay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundarClay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundarClay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundarClay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11286.67 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 11312.91 |
| 12 day DMA | 11592.81 |
| 20 day DMA | 12010.34 |
| 35 day DMA | 12526.2 |
| 50 day DMA | 13045.89 |
| 100 day DMA | 13467.21 |
| 150 day DMA | 13669.41 |
| 200 day DMA | 13886.75 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11298.27 | 11323.67 | 11485.76 |
| 12 day EMA | 11607.94 | 11673.46 | 11795.96 |
| 20 day EMA | 11936.1 | 12008.56 | 12114.73 |
| 35 day EMA | 12485.72 | 12558.62 | 12650.41 |
| 50 day EMA | 13017.81 | 13090.04 | 13175.33 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11312.91 | 11384.11 | 11499.59 |
| 12 day SMA | 11592.81 | 11693.05 | 11826.78 |
| 20 day SMA | 12010.34 | 12085.98 | 12160.89 |
| 35 day SMA | 12526.2 | 12593.63 | 12670.75 |
| 50 day SMA | 13045.89 | 13116.73 | 13193.75 |
| 100 day SMA | 13467.21 | 13489.15 | 13515 |
| 150 day SMA | 13669.41 | 13690.4 | 13710.82 |
| 200 day SMA | 13886.75 | 13902.19 | 13920.03 |


