Munafa Stock Market Course + Intraday & FNO calls 
SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 13844.45 and 14071.95
| Intraday Target 1 | 13778.8 |
| Intraday Target 2 | 13910.1 |
| Intraday Target 3 | 14006.3 |
| Intraday Target 4 | 14137.6 |
| Intraday Target 5 | 14233.8 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14041.40 (-0.23%) | 14099.00 | 13875.00 - 14102.50 | 0.5908 times | Wed 24 December 2025 | 14073.65 (-1.03%) | 14220.25 | 14022.85 - 14220.25 | 1.1659 times | Tue 23 December 2025 | 14220.25 (-0.8%) | 14201.05 | 14191.95 - 14513.65 | 0.7355 times | Mon 22 December 2025 | 14335.65 (-1.59%) | 14567.05 | 14300.00 - 14567.05 | 0.5556 times | Fri 19 December 2025 | 14567.05 (3.13%) | 14418.00 | 14240.00 - 14875.00 | 2.8482 times | Thu 18 December 2025 | 14125.20 (-0.36%) | 14374.95 | 14008.00 - 14374.95 | 1.1268 times | Wed 17 December 2025 | 14176.65 (-0.08%) | 14135.00 | 14080.00 - 14250.50 | 0.5595 times | Tue 16 December 2025 | 14188.50 (-1.82%) | 14453.85 | 14156.00 - 14453.85 | 0.6534 times | Mon 15 December 2025 | 14451.50 (-0.96%) | 14882.90 | 14310.05 - 14882.90 | 0.8177 times | Fri 12 December 2025 | 14591.05 (-2.15%) | 14855.00 | 14536.75 - 14855.00 | 0.9468 times | Thu 11 December 2025 | 14911.75 (1.37%) | 14695.90 | 14641.05 - 15014.25 | 1.0681 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 13612.18 and 14304.23
| Weekly Target 1 | 13469.1 |
| Weekly Target 2 | 13755.25 |
| Weekly Target 3 | 14161.15 |
| Weekly Target 4 | 14447.3 |
| Weekly Target 5 | 14853.2 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14041.40 (-3.61%) | 14567.05 | 13875.00 - 14567.05 | 0.4924 times | Fri 19 December 2025 | 14567.05 (-0.16%) | 14882.90 | 14008.00 - 14882.90 | 0.9702 times | Fri 12 December 2025 | 14591.05 (-0.09%) | 14682.70 | 14246.45 - 15014.25 | 0.6453 times | Fri 05 December 2025 | 14604.70 (1.6%) | 14250.05 | 14250.05 - 15300.00 | 1.082 times | Fri 28 November 2025 | 14375.20 (-0.66%) | 15139.95 | 14239.00 - 15139.95 | 0.7035 times | Fri 21 November 2025 | 14470.15 (-6.97%) | 15667.15 | 14235.25 - 16150.00 | 1.7785 times | Fri 14 November 2025 | 15554.65 (3.5%) | 14615.00 | 14600.00 - 15667.95 | 0.8273 times | Fri 07 November 2025 | 15028.50 (-0.91%) | 15105.10 | 14506.10 - 15245.00 | 0.6143 times | Fri 31 October 2025 | 15166.40 (0.47%) | 15450.00 | 14110.00 - 15838.85 | 0.9487 times | Thu 23 October 2025 | 15095.05 (5.07%) | 14370.05 | 14370.05 - 15956.15 | 1.9378 times | Fri 17 October 2025 | 14366.35 (8.49%) | 13241.55 | 13100.00 - 14433.25 | 1.5504 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 13245.7 and 14670.7
| Monthly Target 1 | 12980.47 |
| Monthly Target 2 | 13510.93 |
| Monthly Target 3 | 14405.466666667 |
| Monthly Target 4 | 14935.93 |
| Monthly Target 5 | 15830.47 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14041.40 (-2.32%) | 14250.05 | 13875.00 - 15300.00 | 0.0766 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.0942 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.1552 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 0.2308 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.1454 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.1698 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.1176 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 8.735 times | Wed 30 April 2025 | 9095.60 (5.88%) | 8628.80 | 7909.00 - 9639.60 | 0.1144 times | Fri 28 March 2025 | 8590.40 (5.3%) | 8321.10 | 8058.95 - 10000.00 | 0.161 times | Fri 28 February 2025 | 8157.90 (-12.9%) | 9477.00 | 7880.05 - 9548.90 | 0.4042 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 10960.73 and 19230.68
| Yearly Target 1 | 4420.53 |
| Yearly Target 2 | 9230.97 |
| Yearly Target 3 | 12690.483333333 |
| Yearly Target 4 | 17500.92 |
| Yearly Target 5 | 20960.43 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14041.40 (32.77%) | 10335.00 | 7880.05 - 16150.00 | 1.9062 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 0.9663 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.4523 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 1.7857 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.3142 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.8668 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.6921 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.0164 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14320.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundar Clay 520056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14496 and price is deviating by 299 points
Upper Bollinger band is at 15094 and lower is at 13898, while middle bands are at 14197 and 14795
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundarClay (520056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundarClay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SundarClay in short term and the sell signal is strong.
SundarClay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundarClay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14336.57 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14247.6 |
| 12 day DMA | 14366.03 |
| 20 day DMA | 14495.59 |
| 35 day DMA | 14673.23 |
| 50 day DMA | 14672.27 |
| 100 day DMA | 13563.62 |
| 150 day DMA | 12832.8 |
| 200 day DMA | 11859.89 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14171.85 | 14237.06 | 14318.75 |
| 12 day EMA | 14319.85 | 14370.46 | 14424.41 |
| 20 day EMA | 14416.85 | 14456.35 | 14496.62 |
| 35 day EMA | 14467.7 | 14492.8 | 14517.48 |
| 50 day EMA | 14506.24 | 14525.2 | 14543.62 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14247.6 | 14264.36 | 14284.96 |
| 12 day SMA | 14366.03 | 14435.32 | 14462.8 |
| 20 day SMA | 14495.59 | 14515.04 | 14544.86 |
| 35 day SMA | 14673.23 | 14702.75 | 14732.74 |
| 50 day SMA | 14672.27 | 14656.28 | 14641.17 |
| 100 day SMA | 13563.62 | 13538.93 | 13514.14 |
| 150 day SMA | 12832.8 | 12815.93 | 12796.44 |
| 200 day SMA | 11859.89 | 11832.22 | 11804.61 |
Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
