SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 13288.13 and 13602.88
| Intraday Target 1 | 13042.98 |
| Intraday Target 2 | 13218.52 |
| Intraday Target 3 | 13357.733333333 |
| Intraday Target 4 | 13533.27 |
| Intraday Target 5 | 13672.48 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13394.05 (1.89%) | 13229.95 | 13182.20 - 13496.95 | 1.1053 times | Thu 03 September 2026 | 13145.00 (0.69%) | 13100.05 | 13057.00 - 13180.00 | 0.7093 times | Wed 02 September 2026 | 13055.20 (-1.53%) | 13150.00 | 12924.25 - 13177.35 | 1.2097 times | Tue 01 September 2026 | 13257.45 (-0.06%) | 13267.00 | 13103.00 - 13331.00 | 0.8529 times | Mon 31 August 2026 | 13265.70 (-1.39%) | 13450.05 | 13161.00 - 13788.00 | 2.7328 times | Fri 28 August 2026 | 13453.15 (0.21%) | 13440.00 | 13385.75 - 13589.25 | 0.4961 times | Thu 27 August 2026 | 13424.45 (-0.83%) | 13542.00 | 13280.00 - 13542.00 | 0.7006 times | Wed 26 August 2026 | 13537.30 (-0.52%) | 13607.00 | 13504.05 - 13641.00 | 0.7833 times | Tue 25 August 2026 | 13607.65 (-0.67%) | 13677.20 | 13550.00 - 13677.20 | 0.8181 times | Mon 24 August 2026 | 13698.80 (-1.62%) | 13900.00 | 13664.35 - 13917.75 | 0.5918 times | Fri 21 August 2026 | 13924.35 (-0.27%) | 13970.90 | 13900.00 - 14013.10 | 0.3438 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 12727.28 and 13591.03
| Weekly Target 1 | 12505.02 |
| Weekly Target 2 | 12949.53 |
| Weekly Target 3 | 13368.766666667 |
| Weekly Target 4 | 13813.28 |
| Weekly Target 5 | 14232.52 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13394.05 (-0.44%) | 13450.05 | 12924.25 - 13788.00 | 0.8876 times | Fri 28 August 2026 | 13453.15 (-3.38%) | 13900.00 | 13280.00 - 13917.75 | 0.4552 times | Fri 21 August 2026 | 13924.35 (-0.43%) | 14000.00 | 13862.05 - 14175.25 | 0.4424 times | Fri 14 August 2026 | 13984.55 (-5.81%) | 14845.90 | 13950.00 - 14963.60 | 0.5914 times | Fri 07 August 2026 | 14846.75 (1.03%) | 14949.65 | 14750.10 - 15064.00 | 1.1658 times | Fri 31 July 2026 | 14696.00 (0.51%) | 14675.95 | 14635.65 - 15210.10 | 1.4159 times | Fri 24 July 2026 | 14621.20 (4.66%) | 13839.00 | 13829.80 - 15784.80 | 3.4874 times | Fri 17 July 2026 | 13970.75 (-0.19%) | 14016.00 | 13751.00 - 14883.35 | 0.776 times | Fri 10 July 2026 | 13997.80 (-0.66%) | 14344.95 | 13831.60 - 14362.00 | 0.3997 times | Fri 03 July 2026 | 14090.55 (4.15%) | 13280.05 | 13280.05 - 14290.00 | 0.3787 times | Thu 25 June 2026 | 13529.65 (3.13%) | 13348.30 | 13199.00 - 13754.40 | 0.9087 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 13159.15 and 13731.85
| Monthly Target 1 | 12699.05 |
| Monthly Target 2 | 13046.55 |
| Monthly Target 3 | 13271.75 |
| Monthly Target 4 | 13619.25 |
| Monthly Target 5 | 13844.45 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13394.05 (0.97%) | 13267.00 | 12924.25 - 13496.95 | 0.0821 times | Mon 31 August 2026 | 13265.70 (-9.73%) | 14949.65 | 13161.00 - 15064.00 | 0.4766 times | Fri 31 July 2026 | 14696.00 (7.5%) | 13600.00 | 13600.00 - 15784.80 | 1.002 times | Tue 30 June 2026 | 13671.15 (1.27%) | 13700.00 | 13026.70 - 13754.40 | 0.5103 times | Fri 29 May 2026 | 13499.35 (-5.15%) | 14231.75 | 13130.00 - 15199.95 | 0.395 times | Thu 30 April 2026 | 14231.75 (1.89%) | 14200.00 | 13710.00 - 14861.00 | 2.9894 times | Mon 30 March 2026 | 13967.30 (-7.5%) | 14797.00 | 13338.35 - 15035.95 | 2.0657 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.8922 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.9744 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.6123 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.5721 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 11691.28 and 14627.03
| Yearly Target 1 | 11123.68 |
| Yearly Target 2 | 12258.87 |
| Yearly Target 3 | 14059.433333333 |
| Yearly Target 4 | 15194.62 |
| Yearly Target 5 | 16995.18 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13394.05 (-2.9%) | 13720.05 | 12924.25 - 15860.00 | 0.2954 times | Wed 31 December 2025 | 13794.30 (30.43%) | 10335.00 | 7880.05 - 16150.00 | 2.0777 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 1.0508 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.4918 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 1.9419 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.4292 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.9426 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.7526 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.0179 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13487.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundar Clay 520056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13793 and price is deviating by 469 points
Upper Bollinger band is at 14730 and lower is at 12856, while middle bands are at 13324 and 14261
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundarClay (520056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundarClay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SundarClay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundarClay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundarClay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundarClay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13340.46 and SundarClay 520056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 13223.48 |
| 12 day DMA | 13477.13 |
| 20 day DMA | 13792.33 |
| 35 day DMA | 14186.75 |
| 50 day DMA | 14109.59 |
| 100 day DMA | 13979.47 |
| 150 day DMA | 14133.22 |
| 200 day DMA | 14209.51 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13289.12 | 13236.67 | 13282.5 |
| 12 day EMA | 13487.7 | 13504.72 | 13570.1 |
| 20 day EMA | 13689.99 | 13721.13 | 13781.75 |
| 35 day EMA | 13818.79 | 13843.8 | 13884.94 |
| 50 day EMA | 13959.62 | 13982.7 | 14016.88 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13223.48 | 13235.3 | 13291.19 |
| 12 day SMA | 13477.13 | 13523.2 | 13602.86 |
| 20 day SMA | 13792.33 | 13864.97 | 13953.57 |
| 35 day SMA | 14186.75 | 14203.23 | 14228.09 |
| 50 day SMA | 14109.59 | 14109.09 | 14112.37 |
| 100 day SMA | 13979.47 | 13988.65 | 13996.65 |
| 150 day SMA | 14133.22 | 14133.57 | 14136.06 |
| 200 day SMA | 14209.51 | 14217.28 | 14225.43 |


