Munafa Stock Market Course + Intraday & FNO calls 
SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 14540.08 and 14753.63
| Intraday Target 1 | 14369.02 |
| Intraday Target 2 | 14497.58 |
| Intraday Target 3 | 14582.566666667 |
| Intraday Target 4 | 14711.13 |
| Intraday Target 5 | 14796.12 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14626.15 (1.02%) | 14557.00 | 14454.00 - 14667.55 | 0.0996 times | Wed 15 April 2026 | 14478.15 (2.59%) | 14341.75 | 14339.60 - 14727.90 | 0.1007 times | Mon 13 April 2026 | 14112.80 (-1.4%) | 13870.75 | 13870.75 - 14229.80 | 0.0597 times | Fri 10 April 2026 | 14313.00 (2.64%) | 14249.35 | 14080.00 - 14390.00 | 0.971 times | Thu 09 April 2026 | 13944.80 (-1.06%) | 14178.95 | 13750.55 - 14178.95 | 1.4072 times | Wed 08 April 2026 | 14094.60 (2.36%) | 13924.70 | 13840.00 - 14177.20 | 4.6158 times | Tue 07 April 2026 | 13769.80 (-1.35%) | 13990.00 | 13710.00 - 14018.40 | 2.1041 times | Mon 06 April 2026 | 13958.35 (-0.43%) | 13778.25 | 13778.25 - 14073.95 | 0.3837 times | Thu 02 April 2026 | 14018.55 (-1.4%) | 14040.00 | 13950.00 - 14213.50 | 0.1237 times | Wed 01 April 2026 | 14217.45 (1.79%) | 14200.00 | 14100.00 - 14499.00 | 0.1346 times | Mon 30 March 2026 | 13967.30 (-0.39%) | 14000.00 | 13699.95 - 14277.50 | 0.3582 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 14248.45 and 15105.6
| Weekly Target 1 | 13551.12 |
| Weekly Target 2 | 14088.63 |
| Weekly Target 3 | 14408.266666667 |
| Weekly Target 4 | 14945.78 |
| Weekly Target 5 | 15265.42 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14626.15 (2.19%) | 13870.75 | 13870.75 - 14727.90 | 0.1292 times | Fri 10 April 2026 | 14313.00 (2.1%) | 13778.25 | 13710.00 - 14390.00 | 4.7125 times | Thu 02 April 2026 | 14018.55 (-0.02%) | 14000.00 | 13699.95 - 14499.00 | 0.3064 times | Fri 27 March 2026 | 14021.50 (0.74%) | 13751.00 | 13338.35 - 14216.75 | 0.4034 times | Fri 20 March 2026 | 13918.25 (0.81%) | 13885.05 | 13450.55 - 14100.00 | 0.2444 times | Fri 13 March 2026 | 13806.25 (-1.96%) | 13841.05 | 13387.60 - 14426.95 | 2.6487 times | Fri 06 March 2026 | 14082.10 (-6.74%) | 14797.00 | 13910.45 - 15035.95 | 0.3012 times | Fri 27 February 2026 | 15099.95 (6.4%) | 14396.00 | 14084.60 - 15650.00 | 0.5928 times | Fri 20 February 2026 | 14191.40 (-5.7%) | 14775.00 | 13838.90 - 15001.00 | 0.3074 times | Fri 13 February 2026 | 15049.95 (0.04%) | 15100.00 | 14811.90 - 15860.00 | 0.3541 times | Fri 06 February 2026 | 15044.00 (-0.67%) | 14352.50 | 14050.00 - 15600.00 | 0.3765 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 14168.08 and 15185.98
| Monthly Target 1 | 13336.78 |
| Monthly Target 2 | 13981.47 |
| Monthly Target 3 | 14354.683333333 |
| Monthly Target 4 | 14999.37 |
| Monthly Target 5 | 15372.58 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14626.15 (4.72%) | 14200.00 | 13710.00 - 14727.90 | 2.2485 times | Mon 30 March 2026 | 13967.30 (-7.5%) | 14797.00 | 13338.35 - 15035.95 | 1.7082 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.7378 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.8057 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.5063 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.4731 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.7792 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 1.1589 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.7298 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.8525 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.5906 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 13857.58 and 16628.58
| Yearly Target 1 | 11754.05 |
| Yearly Target 2 | 13190.1 |
| Yearly Target 3 | 14525.05 |
| Yearly Target 4 | 15961.1 |
| Yearly Target 5 | 17296.05 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14626.15 (6.03%) | 13720.05 | 13089.00 - 15860.00 | 0.2113 times | Wed 31 December 2025 | 13794.30 (30.43%) | 10335.00 | 7880.05 - 16150.00 | 2.0977 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 1.0609 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.4966 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 1.9607 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.443 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.9517 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.7599 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.018 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14185.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13991 and price is deviating by 262 points
Upper Bollinger band is at 14513 and lower is at 13468, while middle bands are at 13730 and 14252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundarClay (520056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundarClay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SundarClay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundarClay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundarClay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundarClay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14031.14 and SundarClay 520056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14294.98 |
| 12 day DMA | 14126.87 |
| 20 day DMA | 13990.33 |
| 35 day DMA | 14163.38 |
| 50 day DMA | 14425.24 |
| 100 day DMA | 14405.24 |
| 150 day DMA | 14221.88 |
| 200 day DMA | 13566.76 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14356.54 | 14221.76 | 14093.58 |
| 12 day EMA | 14185.04 | 14104.87 | 14037.03 |
| 20 day EMA | 14148.74 | 14098.51 | 14058.57 |
| 35 day EMA | 14244.68 | 14222.22 | 14207.15 |
| 50 day EMA | 14395.37 | 14385.95 | 14382.19 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14294.98 | 14188.67 | 14047 |
| 12 day SMA | 14126.87 | 14081.91 | 14020.2 |
| 20 day SMA | 13990.33 | 13949.34 | 13927.26 |
| 35 day SMA | 14163.38 | 14158.85 | 14163.89 |
| 50 day SMA | 14425.24 | 14435.62 | 14435.8 |
| 100 day SMA | 14405.24 | 14413.02 | 14425.14 |
| 150 day SMA | 14221.88 | 14206.39 | 14191.57 |
| 200 day SMA | 13566.76 | 13546.29 | 13526.6 |
Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
