ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundarClay

Strong intraday Stock price targets for SundarClay are 13678.45 and 13944.45

Intraday Target 113613.3
Intraday Target 213743.6
Intraday Target 313879.3
Intraday Target 414009.6
Intraday Target 514145.3

Daily price and volume Sundar Clay

Date Closing Open Range Volume
Wed 13 May 2026 13873.90 (-1.01%) 14015.00 13749.00 - 14015.00 0.5543 times
Tue 12 May 2026 14015.00 (-0.64%) 15199.95 13856.05 - 15199.95 1.1131 times
Mon 11 May 2026 14105.30 (-2.53%) 14277.05 14050.00 - 14339.95 0.8181 times
Fri 08 May 2026 14470.85 (-0.99%) 14517.05 14370.00 - 14674.00 0.3353 times
Thu 07 May 2026 14615.90 (1.46%) 14535.00 14515.05 - 14993.90 0.979 times
Wed 06 May 2026 14404.95 (3.44%) 14051.30 14030.15 - 14444.00 1.5333 times
Tue 05 May 2026 13926.00 (-1.01%) 13801.05 13801.05 - 14098.60 1.055 times
Mon 04 May 2026 14067.85 (-1.15%) 14231.75 14040.00 - 14327.20 0.9388 times
Thu 30 April 2026 14231.75 (-2.69%) 14496.60 14092.00 - 14496.60 0.8449 times
Wed 29 April 2026 14625.30 (2.39%) 14331.35 14331.35 - 14755.00 1.8283 times
Tue 28 April 2026 14283.50 (-1.11%) 14387.00 14235.00 - 14500.00 0.295 times

 Daily chart SundarClay

Weekly price and charts SundarClay

Strong weekly Stock price targets for SundarClay 520056 are 13085.98 and 14536.93

Weekly Target 112823.33
Weekly Target 213348.62
Weekly Target 314274.283333333
Weekly Target 414799.57
Weekly Target 515725.23

Weekly price and volumes for Sundar Clay

Date Closing Open Range Volume
Wed 13 May 2026 13873.90 (-4.13%) 14277.05 13749.00 - 15199.95 0.1016 times
Fri 08 May 2026 14470.85 (1.68%) 14231.75 13801.05 - 14993.90 0.198 times
Thu 30 April 2026 14231.75 (0.03%) 14295.00 14092.00 - 14755.00 0.1841 times
Fri 24 April 2026 14227.05 (-3.01%) 14445.55 14197.40 - 14758.00 0.2464 times
Fri 17 April 2026 14667.95 (2.48%) 13870.75 13870.75 - 14861.00 0.2459 times
Fri 10 April 2026 14313.00 (2.1%) 13778.25 13710.00 - 14390.00 5.1141 times
Thu 02 April 2026 14018.55 (-0.02%) 14000.00 13699.95 - 14499.00 0.3325 times
Fri 27 March 2026 14021.50 (0.74%) 13751.00 13338.35 - 14216.75 0.4378 times
Fri 20 March 2026 13918.25 (0.81%) 13885.05 13450.55 - 14100.00 0.2652 times
Fri 13 March 2026 13806.25 (-1.96%) 13841.05 13387.60 - 14426.95 2.8744 times
Fri 06 March 2026 14082.10 (-6.74%) 14797.00 13910.45 - 15035.95 0.3268 times

 weekly chart SundarClay

Monthly price and charts SundarClay

Strong monthly Stock price targets for SundarClay 520056 are 13085.98 and 14536.93

Monthly Target 112823.33
Monthly Target 213348.62
Monthly Target 314274.283333333
Monthly Target 414799.57
Monthly Target 515725.23

Monthly price and volumes Sundar Clay

Date Closing Open Range Volume
Wed 13 May 2026 13873.90 (-2.51%) 14231.75 13749.00 - 15199.95 0.1315 times
Thu 30 April 2026 14231.75 (1.89%) 14200.00 13710.00 - 14861.00 2.6032 times
Mon 30 March 2026 13967.30 (-7.5%) 14797.00 13338.35 - 15035.95 1.7988 times
Fri 27 February 2026 15099.95 (-0.3%) 14352.50 13838.90 - 15860.00 0.7769 times
Fri 30 January 2026 15145.10 (9.79%) 13720.05 13089.00 - 15385.30 0.8485 times
Wed 31 December 2025 13794.30 (-4.04%) 14250.05 13150.70 - 15300.00 0.5332 times
Fri 28 November 2025 14375.20 (-5.22%) 15105.10 14235.25 - 16150.00 0.4982 times
Fri 31 October 2025 15166.40 (19.03%) 12748.50 12713.70 - 15956.15 0.8206 times
Tue 30 September 2025 12741.40 (6.48%) 11800.05 11800.05 - 13742.35 1.2205 times
Fri 29 August 2025 11966.55 (4.58%) 11460.20 10686.00 - 12654.20 0.7686 times
Thu 31 July 2025 11442.40 (4.36%) 10975.05 10255.70 - 12729.00 0.8978 times

 monthly chart SundarClay

Yearly price and charts SundarClay

Strong yearly Stock price targets for SundarClay 520056 are 13481.45 and 16252.45

Yearly Target 111503.3
Yearly Target 212688.6
Yearly Target 314274.3
Yearly Target 415459.6
Yearly Target 517045.3

Yearly price and volumes Sundar Clay

Date Closing Open Range Volume
Wed 13 May 2026 13873.90 (0.58%) 13720.05 13089.00 - 15860.00 0.2244 times
Wed 31 December 2025 13794.30 (30.43%) 10335.00 7880.05 - 16150.00 2.0946 times
Tue 31 December 2024 10576.00 (36.32%) 7777.05 7650.00 - 15115.30 1.0594 times
Fri 29 December 2023 7758.50 (55.44%) 4986.30 3410.55 - 8876.25 0.4958 times
Fri 30 December 2022 4991.40 (31.61%) 3792.55 3500.00 - 5799.30 1.9578 times
Fri 31 December 2021 3792.55 (44.2%) 2636.00 2588.60 - 5123.55 1.4409 times
Thu 31 December 2020 2630.00 (25.53%) 2147.20 970.50 - 2800.00 0.9503 times
Tue 31 December 2019 2095.05 (-42.57%) 3588.00 1700.00 - 3669.80 0.7588 times
Mon 31 December 2018 3648.15 (0%) 3805.00 3400.00 - 4000.00 0.018 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of SundarClay

Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14212.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundar Clay 520056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundar Clay 520056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sundar Clay 520056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14135.95

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14364 and price is deviating by 253 points

Upper Bollinger band is at 14869 and lower is at 13860, while middle bands are at 14112 and 14617

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundarClay (520056) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SundarClay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SundarClay in short term and the sell signal is strong.

SundarClay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundarClay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14273.94 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.

SundarClay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundar Clay 520056

DMA (daily moving average) of Sundar Clay 520056

DMA period DMA value
5 day DMA 14216.19
12 day DMA 14255.38
20 day DMA 14363.9
35 day DMA 14193.73
50 day DMA 14217.66
100 day DMA 14347.55
150 day DMA 14384.35
200 day DMA 13856.21

EMA (exponential moving average) of Sundar Clay 520056

EMA period EMA current EMA prev EMA prev2
5 day EMA14095.9514206.9614302.92
12 day EMA14212.8314274.4314321.58
20 day EMA14245.5814284.6914313.07
35 day EMA14263.4214286.3514302.33
50 day EMA14231.7914246.3914255.83

SMA (simple moving average) of Sundar Clay 520056

SMA period SMA current SMA prev SMA prev2
5 day SMA14216.1914322.414304.6
12 day SMA14255.3814284.8114317.95
20 day SMA14363.914375.8414390.74
35 day SMA14193.7314191.4314182.53
50 day SMA14217.6614226.414236.23
100 day SMA14347.5514354.7214363.69
150 day SMA14384.3514376.5414369.53
200 day SMA13856.2113846.9113837.48

Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top