ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundarClay

Strong intraday Stock price targets for SundarClay are 13288.13 and 13602.88

Intraday Target 113042.98
Intraday Target 213218.52
Intraday Target 313357.733333333
Intraday Target 413533.27
Intraday Target 513672.48

Daily price and volume Sundar Clay

Date Closing Open Range Volume
Fri 04 September 2026 13394.05 (1.89%) 13229.95 13182.20 - 13496.95 1.1053 times
Thu 03 September 2026 13145.00 (0.69%) 13100.05 13057.00 - 13180.00 0.7093 times
Wed 02 September 2026 13055.20 (-1.53%) 13150.00 12924.25 - 13177.35 1.2097 times
Tue 01 September 2026 13257.45 (-0.06%) 13267.00 13103.00 - 13331.00 0.8529 times
Mon 31 August 2026 13265.70 (-1.39%) 13450.05 13161.00 - 13788.00 2.7328 times
Fri 28 August 2026 13453.15 (0.21%) 13440.00 13385.75 - 13589.25 0.4961 times
Thu 27 August 2026 13424.45 (-0.83%) 13542.00 13280.00 - 13542.00 0.7006 times
Wed 26 August 2026 13537.30 (-0.52%) 13607.00 13504.05 - 13641.00 0.7833 times
Tue 25 August 2026 13607.65 (-0.67%) 13677.20 13550.00 - 13677.20 0.8181 times
Mon 24 August 2026 13698.80 (-1.62%) 13900.00 13664.35 - 13917.75 0.5918 times
Fri 21 August 2026 13924.35 (-0.27%) 13970.90 13900.00 - 14013.10 0.3438 times

 Daily chart SundarClay

Weekly price and charts SundarClay

Strong weekly Stock price targets for SundarClay 520056 are 12727.28 and 13591.03

Weekly Target 112505.02
Weekly Target 212949.53
Weekly Target 313368.766666667
Weekly Target 413813.28
Weekly Target 514232.52

Weekly price and volumes for Sundar Clay

Date Closing Open Range Volume
Fri 04 September 2026 13394.05 (-0.44%) 13450.05 12924.25 - 13788.00 0.8876 times
Fri 28 August 2026 13453.15 (-3.38%) 13900.00 13280.00 - 13917.75 0.4552 times
Fri 21 August 2026 13924.35 (-0.43%) 14000.00 13862.05 - 14175.25 0.4424 times
Fri 14 August 2026 13984.55 (-5.81%) 14845.90 13950.00 - 14963.60 0.5914 times
Fri 07 August 2026 14846.75 (1.03%) 14949.65 14750.10 - 15064.00 1.1658 times
Fri 31 July 2026 14696.00 (0.51%) 14675.95 14635.65 - 15210.10 1.4159 times
Fri 24 July 2026 14621.20 (4.66%) 13839.00 13829.80 - 15784.80 3.4874 times
Fri 17 July 2026 13970.75 (-0.19%) 14016.00 13751.00 - 14883.35 0.776 times
Fri 10 July 2026 13997.80 (-0.66%) 14344.95 13831.60 - 14362.00 0.3997 times
Fri 03 July 2026 14090.55 (4.15%) 13280.05 13280.05 - 14290.00 0.3787 times
Thu 25 June 2026 13529.65 (3.13%) 13348.30 13199.00 - 13754.40 0.9087 times

 weekly chart SundarClay

Monthly price and charts SundarClay

Strong monthly Stock price targets for SundarClay 520056 are 13159.15 and 13731.85

Monthly Target 112699.05
Monthly Target 213046.55
Monthly Target 313271.75
Monthly Target 413619.25
Monthly Target 513844.45

Monthly price and volumes Sundar Clay

Date Closing Open Range Volume
Fri 04 September 2026 13394.05 (0.97%) 13267.00 12924.25 - 13496.95 0.0821 times
Mon 31 August 2026 13265.70 (-9.73%) 14949.65 13161.00 - 15064.00 0.4766 times
Fri 31 July 2026 14696.00 (7.5%) 13600.00 13600.00 - 15784.80 1.002 times
Tue 30 June 2026 13671.15 (1.27%) 13700.00 13026.70 - 13754.40 0.5103 times
Fri 29 May 2026 13499.35 (-5.15%) 14231.75 13130.00 - 15199.95 0.395 times
Thu 30 April 2026 14231.75 (1.89%) 14200.00 13710.00 - 14861.00 2.9894 times
Mon 30 March 2026 13967.30 (-7.5%) 14797.00 13338.35 - 15035.95 2.0657 times
Fri 27 February 2026 15099.95 (-0.3%) 14352.50 13838.90 - 15860.00 0.8922 times
Fri 30 January 2026 15145.10 (9.79%) 13720.05 13089.00 - 15385.30 0.9744 times
Wed 31 December 2025 13794.30 (-4.04%) 14250.05 13150.70 - 15300.00 0.6123 times
Fri 28 November 2025 14375.20 (-5.22%) 15105.10 14235.25 - 16150.00 0.5721 times

 monthly chart SundarClay

Yearly price and charts SundarClay

Strong yearly Stock price targets for SundarClay 520056 are 11691.28 and 14627.03

Yearly Target 111123.68
Yearly Target 212258.87
Yearly Target 314059.433333333
Yearly Target 415194.62
Yearly Target 516995.18

Yearly price and volumes Sundar Clay

Date Closing Open Range Volume
Fri 04 September 2026 13394.05 (-2.9%) 13720.05 12924.25 - 15860.00 0.2954 times
Wed 31 December 2025 13794.30 (30.43%) 10335.00 7880.05 - 16150.00 2.0777 times
Tue 31 December 2024 10576.00 (36.32%) 7777.05 7650.00 - 15115.30 1.0508 times
Fri 29 December 2023 7758.50 (55.44%) 4986.30 3410.55 - 8876.25 0.4918 times
Fri 30 December 2022 4991.40 (31.61%) 3792.55 3500.00 - 5799.30 1.9419 times
Fri 31 December 2021 3792.55 (44.2%) 2636.00 2588.60 - 5123.55 1.4292 times
Thu 31 December 2020 2630.00 (25.53%) 2147.20 970.50 - 2800.00 0.9426 times
Tue 31 December 2019 2095.05 (-42.57%) 3588.00 1700.00 - 3669.80 0.7526 times
Mon 31 December 2018 3648.15 (0%) 3805.00 3400.00 - 4000.00 0.0179 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SundarClay

Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13487.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundar Clay 520056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sundar Clay 520056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13793 and price is deviating by 469 points

Upper Bollinger band is at 14730 and lower is at 12856, while middle bands are at 13324 and 14261

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SundarClay (520056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundarClay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SundarClay in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundarClay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundarClay in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundarClay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13340.46 and SundarClay 520056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.

SundarClay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundar Clay 520056

DMA (daily moving average) of Sundar Clay 520056

DMA period DMA value
5 day DMA 13223.48
12 day DMA 13477.13
20 day DMA 13792.33
35 day DMA 14186.75
50 day DMA 14109.59
100 day DMA 13979.47
150 day DMA 14133.22
200 day DMA 14209.51

EMA (exponential moving average) of Sundar Clay 520056

EMA period EMA current EMA prev EMA prev2
5 day EMA13289.1213236.6713282.5
12 day EMA13487.713504.7213570.1
20 day EMA13689.9913721.1313781.75
35 day EMA13818.7913843.813884.94
50 day EMA13959.6213982.714016.88

SMA (simple moving average) of Sundar Clay 520056

SMA period SMA current SMA prev SMA prev2
5 day SMA13223.4813235.313291.19
12 day SMA13477.1313523.213602.86
20 day SMA13792.3313864.9713953.57
35 day SMA14186.7514203.2314228.09
50 day SMA14109.5914109.0914112.37
100 day SMA13979.4713988.6513996.65
150 day SMA14133.2214133.5714136.06
200 day SMA14209.5114217.2814225.43

Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top