ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundarClay

Strong intraday Stock price targets for SundarClay are 11972.3 and 12400.35

Intraday Target 111862.15
Intraday Target 212082.45
Intraday Target 312290.2
Intraday Target 412510.5
Intraday Target 512718.25

Daily price and volume Sundar Clay

Date Closing Open Range Volume
Tue 29 September 2026 12302.75 (-1.19%) 12497.95 12069.90 - 12497.95 0.9341 times
Mon 28 September 2026 12450.30 (-1.22%) 12566.00 12400.00 - 12628.35 0.3868 times
Fri 25 September 2026 12604.30 (0.88%) 12410.00 12368.00 - 12637.70 0.2939 times
Thu 24 September 2026 12493.90 (-0.52%) 12500.00 12200.85 - 12549.90 0.5879 times
Wed 23 September 2026 12558.90 (0.17%) 12543.05 12363.45 - 12656.60 0.8625 times
Tue 22 September 2026 12537.45 (-1.51%) 12671.00 12501.05 - 12749.00 1.2899 times
Mon 21 September 2026 12729.05 (-0.69%) 12780.00 12570.70 - 12816.00 1.0424 times
Fri 18 September 2026 12817.00 (-0.66%) 12884.00 12556.15 - 13041.20 3.7459 times
Thu 17 September 2026 12902.10 (1.11%) 12688.00 12688.00 - 12931.00 0.1044 times
Wed 16 September 2026 12760.40 (2.1%) 12450.00 12379.00 - 12874.60 0.7523 times
Tue 15 September 2026 12497.65 (-3.86%) 13119.70 12450.00 - 13119.70 0.3771 times

 Daily chart SundarClay

Weekly price and charts SundarClay

Strong weekly Stock price targets for SundarClay 520056 are 11907.1 and 12465.55

Weekly Target 111775.22
Weekly Target 212038.98
Weekly Target 312333.666666667
Weekly Target 412597.43
Weekly Target 512892.12

Weekly price and volumes for Sundar Clay

Date Closing Open Range Volume
Tue 29 September 2026 12302.75 (-2.39%) 12566.00 12069.90 - 12628.35 0.3827 times
Fri 25 September 2026 12604.30 (-1.66%) 12780.00 12200.85 - 12816.00 1.1812 times
Fri 18 September 2026 12817.00 (-1.41%) 13119.70 12379.00 - 13119.70 1.4428 times
Fri 11 September 2026 13000.05 (-2.94%) 13773.95 12884.45 - 14177.15 2.239 times
Fri 04 September 2026 13394.05 (-0.44%) 13450.05 12924.25 - 13788.00 0.8511 times
Fri 28 August 2026 13453.15 (-3.38%) 13900.00 13280.00 - 13917.75 0.4365 times
Fri 21 August 2026 13924.35 (-0.43%) 14000.00 13862.05 - 14175.25 0.4242 times
Fri 14 August 2026 13984.55 (-5.81%) 14845.90 13950.00 - 14963.60 0.567 times
Fri 07 August 2026 14846.75 (1.03%) 14949.65 14750.10 - 15064.00 1.1178 times
Fri 31 July 2026 14696.00 (0.51%) 14675.95 14635.65 - 15210.10 1.3577 times
Fri 24 July 2026 14621.20 (4.66%) 13839.00 13829.80 - 15784.80 3.344 times

 weekly chart SundarClay

Monthly price and charts SundarClay

Strong monthly Stock price targets for SundarClay 520056 are 11132.7 and 13239.95

Monthly Target 110742.68
Monthly Target 211522.72
Monthly Target 312849.933333333
Monthly Target 413629.97
Monthly Target 514957.18

Monthly price and volumes Sundar Clay

Date Closing Open Range Volume
Tue 29 September 2026 12302.75 (-7.26%) 13267.00 12069.90 - 14177.15 0.8698 times
Mon 31 August 2026 13265.70 (-9.73%) 14949.65 13161.00 - 15064.00 0.4387 times
Fri 31 July 2026 14696.00 (7.5%) 13600.00 13600.00 - 15784.80 0.9224 times
Tue 30 June 2026 13671.15 (1.27%) 13700.00 13026.70 - 13754.40 0.4698 times
Fri 29 May 2026 13499.35 (-5.15%) 14231.75 13130.00 - 15199.95 0.3636 times
Thu 30 April 2026 14231.75 (1.89%) 14200.00 13710.00 - 14861.00 2.752 times
Mon 30 March 2026 13967.30 (-7.5%) 14797.00 13338.35 - 15035.95 1.9017 times
Fri 27 February 2026 15099.95 (-0.3%) 14352.50 13838.90 - 15860.00 0.8213 times
Fri 30 January 2026 15145.10 (9.79%) 13720.05 13089.00 - 15385.30 0.897 times
Wed 31 December 2025 13794.30 (-4.04%) 14250.05 13150.70 - 15300.00 0.5637 times
Fri 28 November 2025 14375.20 (-5.22%) 15105.10 14235.25 - 16150.00 0.5267 times

 monthly chart SundarClay

Yearly price and charts SundarClay

Strong yearly Stock price targets for SundarClay 520056 are 10291.28 and 14081.38

Yearly Target 19620.78
Yearly Target 210961.77
Yearly Target 313410.883333333
Yearly Target 414751.87
Yearly Target 517200.98

Yearly price and volumes Sundar Clay

Date Closing Open Range Volume
Tue 29 September 2026 12302.75 (-10.81%) 13720.05 12069.90 - 15860.00 0.3216 times
Wed 31 December 2025 13794.30 (30.43%) 10335.00 7880.05 - 16150.00 2.0714 times
Tue 31 December 2024 10576.00 (36.32%) 7777.05 7650.00 - 15115.30 1.0476 times
Fri 29 December 2023 7758.50 (55.44%) 4986.30 3410.55 - 8876.25 0.4904 times
Fri 30 December 2022 4991.40 (31.61%) 3792.55 3500.00 - 5799.30 1.9361 times
Fri 31 December 2021 3792.55 (44.2%) 2636.00 2588.60 - 5123.55 1.4249 times
Thu 31 December 2020 2630.00 (25.53%) 2147.20 970.50 - 2800.00 0.9398 times
Tue 31 December 2019 2095.05 (-42.57%) 3588.00 1700.00 - 3669.80 0.7504 times
Mon 31 December 2018 3648.15 (0%) 3805.00 3400.00 - 4000.00 0.0178 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of SundarClay

Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12668.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundar Clay 520056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sundar Clay 520056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12897 and price is deviating by 376 points

Upper Bollinger band is at 13648 and lower is at 12146, while middle bands are at 12521 and 13272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundarClay (520056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundarClay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SundarClay in short term and the sell signal is strong.

SundarClay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundarClay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12658.68 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.

SundarClay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundar Clay 520056

DMA (daily moving average) of Sundar Clay 520056

DMA period DMA value
5 day DMA 12482.03
12 day DMA 12637.82
20 day DMA 12896.27
35 day DMA 13324.53
50 day DMA 13752.01
100 day DMA 13727.1
150 day DMA 13897.62
200 day DMA 14049.37

EMA (exponential moving average) of Sundar Clay 520056

EMA period EMA current EMA prev EMA prev2
5 day EMA12471.812556.3112609.31
12 day EMA12668.3412734.7912786.5
20 day EMA12883.2812944.3612996.34
35 day EMA13264.7613321.413372.68
50 day EMA13645.1113699.8813750.86

SMA (simple moving average) of Sundar Clay 520056

SMA period SMA current SMA prev SMA prev2
5 day SMA12482.0312528.9712584.72
12 day SMA12637.8212708.1412765.77
20 day SMA12896.2712944.4112994.56
35 day SMA13324.5313389.0713457.54
50 day SMA13752.0113786.1413816.55
100 day SMA13727.113748.1313762.88
150 day SMA13897.6213913.313927.99
200 day SMA14049.3714060.8714071.45

Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top