SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 13678.45 and 13944.45
| Intraday Target 1 | 13613.3 |
| Intraday Target 2 | 13743.6 |
| Intraday Target 3 | 13879.3 |
| Intraday Target 4 | 14009.6 |
| Intraday Target 5 | 14145.3 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13873.90 (-1.01%) | 14015.00 | 13749.00 - 14015.00 | 0.5543 times | Tue 12 May 2026 | 14015.00 (-0.64%) | 15199.95 | 13856.05 - 15199.95 | 1.1131 times | Mon 11 May 2026 | 14105.30 (-2.53%) | 14277.05 | 14050.00 - 14339.95 | 0.8181 times | Fri 08 May 2026 | 14470.85 (-0.99%) | 14517.05 | 14370.00 - 14674.00 | 0.3353 times | Thu 07 May 2026 | 14615.90 (1.46%) | 14535.00 | 14515.05 - 14993.90 | 0.979 times | Wed 06 May 2026 | 14404.95 (3.44%) | 14051.30 | 14030.15 - 14444.00 | 1.5333 times | Tue 05 May 2026 | 13926.00 (-1.01%) | 13801.05 | 13801.05 - 14098.60 | 1.055 times | Mon 04 May 2026 | 14067.85 (-1.15%) | 14231.75 | 14040.00 - 14327.20 | 0.9388 times | Thu 30 April 2026 | 14231.75 (-2.69%) | 14496.60 | 14092.00 - 14496.60 | 0.8449 times | Wed 29 April 2026 | 14625.30 (2.39%) | 14331.35 | 14331.35 - 14755.00 | 1.8283 times | Tue 28 April 2026 | 14283.50 (-1.11%) | 14387.00 | 14235.00 - 14500.00 | 0.295 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 13085.98 and 14536.93
| Weekly Target 1 | 12823.33 |
| Weekly Target 2 | 13348.62 |
| Weekly Target 3 | 14274.283333333 |
| Weekly Target 4 | 14799.57 |
| Weekly Target 5 | 15725.23 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13873.90 (-4.13%) | 14277.05 | 13749.00 - 15199.95 | 0.1016 times | Fri 08 May 2026 | 14470.85 (1.68%) | 14231.75 | 13801.05 - 14993.90 | 0.198 times | Thu 30 April 2026 | 14231.75 (0.03%) | 14295.00 | 14092.00 - 14755.00 | 0.1841 times | Fri 24 April 2026 | 14227.05 (-3.01%) | 14445.55 | 14197.40 - 14758.00 | 0.2464 times | Fri 17 April 2026 | 14667.95 (2.48%) | 13870.75 | 13870.75 - 14861.00 | 0.2459 times | Fri 10 April 2026 | 14313.00 (2.1%) | 13778.25 | 13710.00 - 14390.00 | 5.1141 times | Thu 02 April 2026 | 14018.55 (-0.02%) | 14000.00 | 13699.95 - 14499.00 | 0.3325 times | Fri 27 March 2026 | 14021.50 (0.74%) | 13751.00 | 13338.35 - 14216.75 | 0.4378 times | Fri 20 March 2026 | 13918.25 (0.81%) | 13885.05 | 13450.55 - 14100.00 | 0.2652 times | Fri 13 March 2026 | 13806.25 (-1.96%) | 13841.05 | 13387.60 - 14426.95 | 2.8744 times | Fri 06 March 2026 | 14082.10 (-6.74%) | 14797.00 | 13910.45 - 15035.95 | 0.3268 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 13085.98 and 14536.93
| Monthly Target 1 | 12823.33 |
| Monthly Target 2 | 13348.62 |
| Monthly Target 3 | 14274.283333333 |
| Monthly Target 4 | 14799.57 |
| Monthly Target 5 | 15725.23 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13873.90 (-2.51%) | 14231.75 | 13749.00 - 15199.95 | 0.1315 times | Thu 30 April 2026 | 14231.75 (1.89%) | 14200.00 | 13710.00 - 14861.00 | 2.6032 times | Mon 30 March 2026 | 13967.30 (-7.5%) | 14797.00 | 13338.35 - 15035.95 | 1.7988 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.7769 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.8485 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.5332 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.4982 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.8206 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 1.2205 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.7686 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.8978 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 13481.45 and 16252.45
| Yearly Target 1 | 11503.3 |
| Yearly Target 2 | 12688.6 |
| Yearly Target 3 | 14274.3 |
| Yearly Target 4 | 15459.6 |
| Yearly Target 5 | 17045.3 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13873.90 (0.58%) | 13720.05 | 13089.00 - 15860.00 | 0.2244 times | Wed 31 December 2025 | 13794.30 (30.43%) | 10335.00 | 7880.05 - 16150.00 | 2.0946 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 1.0594 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.4958 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 1.9578 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.4409 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.9503 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.7588 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.018 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14212.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundar Clay 520056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundar Clay 520056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sundar Clay 520056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14135.95
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14364 and price is deviating by 253 points
Upper Bollinger band is at 14869 and lower is at 13860, while middle bands are at 14112 and 14617
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundarClay (520056) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SundarClay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SundarClay in short term and the sell signal is strong.
SundarClay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundarClay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14273.94 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14216.19 |
| 12 day DMA | 14255.38 |
| 20 day DMA | 14363.9 |
| 35 day DMA | 14193.73 |
| 50 day DMA | 14217.66 |
| 100 day DMA | 14347.55 |
| 150 day DMA | 14384.35 |
| 200 day DMA | 13856.21 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14095.95 | 14206.96 | 14302.92 |
| 12 day EMA | 14212.83 | 14274.43 | 14321.58 |
| 20 day EMA | 14245.58 | 14284.69 | 14313.07 |
| 35 day EMA | 14263.42 | 14286.35 | 14302.33 |
| 50 day EMA | 14231.79 | 14246.39 | 14255.83 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14216.19 | 14322.4 | 14304.6 |
| 12 day SMA | 14255.38 | 14284.81 | 14317.95 |
| 20 day SMA | 14363.9 | 14375.84 | 14390.74 |
| 35 day SMA | 14193.73 | 14191.43 | 14182.53 |
| 50 day SMA | 14217.66 | 14226.4 | 14236.23 |
| 100 day SMA | 14347.55 | 14354.72 | 14363.69 |
| 150 day SMA | 14384.35 | 14376.54 | 14369.53 |
| 200 day SMA | 13856.21 | 13846.91 | 13837.48 |


