ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520056 Historical charts - SUNDAR.CLAY

Historical charts for Stock 520056 - Share SUNDAR.CLAY trades in BSE

Moving Averages for

  • 5Day Average: 14380
  • 12Day Average: 14502.81
  • 20Day Average: 14338.56
  • 50Day Average: 14600.92
  • 100Day Average: 13948.62
  • 150Day Average: 13104.33

520056 Indicators & signals

Indicator MACD (12,26,9)

14417.06, 14434.58, 2.27
Indicator MACD is in negative zone

Indicator ADX (14)

5.69, 18.57, 20.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520056 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 14096.50 14030.10 to 14273.45 -0.4% 0.22 times
14 Wed Jan 2026 14153.50 14090.00 to 14259.80 -0.45% 0.19 times
13 Tue Jan 2026 14217.90 14056.25 to 14751.00 -2.45% 0.63 times
12 Mon Jan 2026 14574.55 14492.55 to 15240.00 -1.9% 0.35 times
09 Fri Jan 2026 14857.55 14744.50 to 15367.65 -1.02% 1.08 times
08 Thu Jan 2026 15010.70 14850.00 to 15385.30 -1.3% 0.92 times
07 Wed Jan 2026 15208.70 14772.70 to 15325.00 3.36% 1.87 times
06 Tue Jan 2026 14714.45 14323.75 to 14978.95 -1.05% 2.05 times
05 Mon Jan 2026 14871.05 14394.95 to 15049.95 1.84% 1.45 times
02 Fri Jan 2026 14603.05 13251.00 to 14794.80 4.82% 1.35 times
01 Thu Jan 2026 13931.50 13720.05 to 13954.00 0.99% 0.11 times
31 Wed Dec 2025 13794.30 13500.05 to 14001.00 1.96% 0.48 times

Technical analysis forecast for 520056 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520056 520056 at this time. Stock is falling and might fall more.

It appears as if 520056 520056 gave a large move recently.

Stock of 520056 (520056) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 520056 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13994 as stoploss in an intra day buy trade for a target of 14427.96. However, stock will show a bearish move below 13994.

Tomorrow's movement Prediction of 520056 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 520056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14590.65

Tomorrow's movement Prediction of 520056 is strongly bearish. It has broken a strong support of 14475 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520056 Historical charts - Share SUNDAR.CLAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520056 Historical charts - Share SUNDAR.CLAY

 

Back to top