ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520056 Historical charts - SUNDAR.CLAY

Historical charts for Stock 520056 - Share SUNDAR.CLAY trades in BSE

Moving Averages for

  • 5Day Average: 14569.96
  • 12Day Average: 14724.88
  • 20Day Average: 14633.17
  • 50Day Average: 14047.94
  • 100Day Average: 14029.9
  • 150Day Average: 14201.25

520056 Indicators & signals

Indicator MACD (12,26,9)

14608.63, 14472.77, 213.5
Indicator MACD is in positive zone

Indicator ADX (14)

14.1, 23.97, 18.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520056 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 14315.65 14274.70 to 14570.60 -1.27% 0.36 times
12 Wed Aug 2026 14499.25 14472.40 to 14800.00 -0.87% 0.29 times
11 Tue Aug 2026 14626.40 14560.00 to 14804.90 0.44% 0.54 times
10 Mon Aug 2026 14561.75 14500.00 to 14963.60 -1.92% 0.79 times
07 Fri Aug 2026 14846.75 14751.00 to 15064.00 -0.47% 1.13 times
06 Thu Aug 2026 14917.05 14780.00 to 15051.00 0.79% 1.09 times
05 Wed Aug 2026 14799.45 14751.00 to 15063.75 0.07% 1.77 times
04 Tue Aug 2026 14789.45 14750.10 to 14929.15 -0.41% 0.65 times
03 Mon Aug 2026 14850.30 14811.50 to 14949.65 1.05% 0.57 times
31 Fri Jul 2026 14696.00 14635.65 to 15210.10 -2.05% 1.58 times
30 Thu Jul 2026 15003.50 14867.95 to 15150.00 1.42% 1.6 times
29 Wed Jul 2026 14793.05 14723.25 to 15032.00 0.25% 1.2 times

Technical analysis forecast for 520056 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520056 520056 at this time. Stock is falling and might fall more.

It appears as if 520056 520056 gave a large move recently.

Stock of 520056 (520056) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 520056 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14261.1 as stoploss in an intra day buy trade for a target of 14542.66. However, stock will show a bearish move below 14261.1.

Tomorrow's movement Prediction of 520056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 520056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14641.48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520056 Historical charts - Share SUNDAR.CLAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520056 Historical charts - Share SUNDAR.CLAY

 

Back to top