ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520056 Historical charts - SUNDAR.CLAY

Historical charts for Stock 520056 - Share SUNDAR.CLAY trades in BSE

Moving Averages for

  • 5Day Average: 14062.29
  • 12Day Average: 13875.75
  • 20Day Average: 13947.95
  • 50Day Average: 14396.14
  • 100Day Average: 14486.67
  • 150Day Average: 14108.95

520056 Indicators & signals

Indicator MACD (12,26,9)

13992.62, 14122.38, -181.06
Indicator MACD is in negative zone

Indicator ADX (14)

4.38, 22.3, 24.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520056 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 14018.55 13950.00 to 14213.50 -1.4% 0.73 times
01 Wed Apr 2026 14217.45 14100.00 to 14499.00 1.79% 0.79 times
30 Mon Mar 2026 13967.30 13699.95 to 14277.50 -0.39% 2.12 times
27 Fri Mar 2026 14021.50 13715.00 to 14216.75 -0.46% 0.61 times
25 Wed Mar 2026 14086.65 13883.90 to 14146.25 2.54% 0.54 times
24 Tue Mar 2026 13737.65 13415.70 to 14073.05 0.61% 1.29 times
23 Mon Mar 2026 13654.15 13338.35 to 13751.00 -1.9% 2.35 times
20 Fri Mar 2026 13918.25 13605.00 to 14100.00 1.68% 0.75 times
19 Thu Mar 2026 13687.75 13500.00 to 13736.60 -0.77% 0.34 times
18 Wed Mar 2026 13793.55 13722.10 to 14088.90 0.66% 0.81 times
17 Tue Mar 2026 13703.25 13628.60 to 13911.25 0% 0.39 times
16 Mon Mar 2026 13702.90 13450.55 to 13926.40 -0.75% 0.61 times

Technical analysis forecast for 520056 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520056 520056 at this time. Stock is falling and might fall more.

It appears as if 520056 520056 gave a large move recently.

Stock of 520056 (520056) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 520056 is bearish for shortterm, and stock might move down till 13845.1 or till 13583.3. Use a stoploss of 14063.21 and if the stock hits stoploss, then it can shoot up till 14281.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520056 Historical charts - Share SUNDAR.CLAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520056 Historical charts - Share SUNDAR.CLAY

 

Back to top