ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520056 Historical charts - SUNDAR.CLAY

Historical charts for Stock 520056 - Share SUNDAR.CLAY trades in BSE

Moving Averages for

  • 5Day Average: 15335.24
  • 12Day Average: 15188.23
  • 20Day Average: 14642.24
  • 50Day Average: 14501.81
  • 100Day Average: 14372.25
  • 150Day Average: 13591.8

520056 Indicators & signals

Indicator MACD (12,26,9)

15093.39, 14805.79, 220.3
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 27.54, 22.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520056 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 15049.95 14811.90 to 15477.80 -3.29% 4.7 times
12 Thu Feb 2026 15562.50 15413.20 to 15800.00 -1.01% 0.46 times
11 Wed Feb 2026 15721.65 15168.50 to 15860.00 4.28% 0.76 times
10 Tue Feb 2026 15077.00 15070.00 to 15241.70 -1.23% 0.38 times
09 Mon Feb 2026 15265.10 15100.00 to 15467.15 1.47% 0.83 times
06 Fri Feb 2026 15044.00 14942.00 to 15260.60 -0.92% 0.8 times
05 Thu Feb 2026 15183.80 15128.30 to 15501.00 -1% 1.01 times
04 Wed Feb 2026 15336.95 14900.05 to 15400.00 -0.41% 1.09 times
03 Tue Feb 2026 15399.40 15047.00 to 15600.00 3.09% 3.24 times
02 Mon Feb 2026 14937.80 14050.00 to 14985.00 2.77% 0.74 times
01 Sun Feb 2026 14535.50 14352.50 to 15030.70 -4.03% 0.7 times
30 Fri Jan 2026 15145.10 14158.30 to 15373.30 4.54% 0.9 times

Technical analysis forecast of 520056 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520056 520056 at this time. Stock is rising and might rise more.

It appears as if 520056 520056 gave a large move recently.

Stock of 520056 (520056) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 520056 is bullish for shortterm, and stock might move up till 15642.8 or till 16535.4. Use a stoploss of 14898.88 and if this stock hits its stoploss, then it can fall down till 14155

Tomorrow's movement Prediction of 520056 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520056 Historical charts - Share SUNDAR.CLAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520056 Historical charts - Share SUNDAR.CLAY

 

Back to top