ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520056 Historical charts - SUNDAR.CLAY

Historical charts for Stock 520056 - Share SUNDAR.CLAY trades in BSE

Moving Averages for

  • 5Day Average: 14773.56
  • 12Day Average: 14629.22
  • 20Day Average: 14843.3
  • 50Day Average: 14290.94
  • 100Day Average: 13208.45
  • 150Day Average: 12395.94

520056 Indicators & signals

Indicator MACD (12,26,9)

14715.55, 14666.01, 120.87
Indicator MACD is in positive zone

Indicator ADX (14)

7.12, 23.44, 20.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520056 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 14604.70 14256.05 to 14700.00 0.28% 0.58 times
04 Thu Dec 2025 14564.40 14262.70 to 14736.70 -1.19% 0.47 times
03 Wed Dec 2025 14740.35 14544.00 to 14903.20 -0.87% 0.58 times
02 Tue Dec 2025 14869.25 14775.00 to 15290.00 -1.46% 1.09 times
01 Mon Dec 2025 15089.10 14250.05 to 15300.00 4.97% 2.51 times
28 Fri Nov 2025 14375.20 14239.00 to 14524.80 -0.38% 1.54 times
27 Thu Nov 2025 14430.40 14400.40 to 14689.00 -1.63% 0.54 times
26 Wed Nov 2025 14670.20 14558.00 to 14700.00 0.75% 0.22 times
25 Tue Nov 2025 14560.85 14366.00 to 14684.95 0.43% 0.27 times
24 Mon Nov 2025 14499.20 14312.15 to 15139.95 0.2% 0.83 times
21 Fri Nov 2025 14470.15 14235.25 to 14848.00 -1.41% 1.96 times
20 Thu Nov 2025 14676.80 14556.00 to 15249.55 -1.52% 2.21 times

Technical analysis forecast for 520056 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520056 520056 at this time. Stock is falling and might fall more.

It appears as if 520056 520056 gave a large move recently.

Stock of 520056 (520056) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 520056 is bearish for shortterm, and stock might move down till 14355.4 or till 13920. Use a stoploss of 14718.18 and if the stock hits stoploss, then it can shoot up till 15081

Tomorrow's movement Prediction of 520056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520056 Historical charts - Share SUNDAR.CLAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520056 Historical charts - Share SUNDAR.CLAY

 

Back to top