ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520056 Historical charts - SUNDAR.CLAY

Historical charts for Stock 520056 - Share SUNDAR.CLAY trades in BSE

Moving Averages for

  • 5Day Average: 11312.91
  • 12Day Average: 11592.81
  • 20Day Average: 12010.34
  • 50Day Average: 13045.89
  • 100Day Average: 13467.21
  • 150Day Average: 13669.41

520056 Indicators & signals

Indicator MACD (12,26,9)

11607.86, 12136.24, -487.2
Indicator MACD is in negative zone

Indicator ADX (14)

58.92, 9.25, 35.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520056 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 11247.45 10799.15 to 11320.00 2.25% 0.76 times
21 Wed Oct 2026 10999.45 10870.00 to 11291.80 -1.99% 4.57 times
19 Mon Oct 2026 11222.85 11137.25 to 11444.70 -2.42% 0.58 times
16 Fri Oct 2026 11500.70 11450.00 to 11644.20 -0.81% 0.63 times
15 Thu Oct 2026 11594.10 11450.00 to 11752.10 -0.08% 1 times
14 Wed Oct 2026 11603.45 11537.40 to 11915.30 0.23% 0.27 times
13 Tue Oct 2026 11576.85 11448.40 to 11633.00 -0.32% 0.29 times
12 Mon Oct 2026 11614.40 11399.25 to 11672.35 -1.1% 0.37 times
06 Tue Oct 2026 11743.90 11705.00 to 11849.00 -0.66% 0.65 times
05 Mon Oct 2026 11822.05 11716.05 to 11964.00 -0.54% 0.65 times
01 Thu Oct 2026 11885.75 11700.00 to 12085.00 -3.39% 0.98 times
29 Tue Sep 2026 12302.75 12069.90 to 12497.95 -1.19% 0.62 times

Technical analysis forecast for 520056 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520056 520056 at this time. Stock is falling and might fall more.

It appears as if 520056 520056 gave a large move recently.

Stock of 520056 (520056) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520056 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520056 stays below 11350.8, but if it comes above 11350.8, then a intra day buy could be more profitable.
If you take a sell trade below 11350.8, then use 11350.8 as stoploss and 10656.4 as target. However if you take a buy trade in 520056, then use 11350.8 as stoploss and 11929.38 as target.

Tomorrow's movement Prediction of 520056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 520056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11449.98

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520056 Historical charts - Share SUNDAR.CLAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520056 Historical charts - Share SUNDAR.CLAY

 

Back to top