ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520056 Historical charts - SUNDAR.CLAY

Historical charts for Stock 520056 - Share SUNDAR.CLAY trades in BSE

Moving Averages for

  • 5Day Average: 12482.03
  • 12Day Average: 12637.82
  • 20Day Average: 12896.27
  • 50Day Average: 13752.01
  • 100Day Average: 13727.1
  • 150Day Average: 13897.62

520056 Indicators & signals

Indicator MACD (12,26,9)

12668.39, 13023.16, -338.02
Indicator MACD is in negative zone

Indicator ADX (14)

47.46, 11.79, 33.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520056 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 12302.75 12069.90 to 12497.95 -1.19% 0.99 times
28 Mon Sep 2026 12450.30 12400.00 to 12628.35 -1.22% 0.41 times
25 Fri Sep 2026 12604.30 12368.00 to 12637.70 0.88% 0.31 times
24 Thu Sep 2026 12493.90 12200.85 to 12549.90 -0.52% 0.62 times
23 Wed Sep 2026 12558.90 12363.45 to 12656.60 0.17% 0.91 times
22 Tue Sep 2026 12537.45 12501.05 to 12749.00 -1.51% 1.37 times
21 Mon Sep 2026 12729.05 12570.70 to 12816.00 -0.69% 1.1 times
18 Fri Sep 2026 12817.00 12556.15 to 13041.20 -0.66% 3.97 times
17 Thu Sep 2026 12902.10 12688.00 to 12931.00 1.11% 0.11 times
16 Wed Sep 2026 12760.40 12379.00 to 12874.60 2.1% 0.8 times
15 Tue Sep 2026 12497.65 12450.00 to 13119.70 -3.86% 0.4 times
11 Fri Sep 2026 13000.05 12884.45 to 13290.00 -1.11% 0.56 times

Technical analysis forecast for 520056 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520056 520056 at this time. Stock is falling and might fall more.

It appears as if 520056 520056 gave a large move recently.

Stock of 520056 (520056) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520056 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520056 stays below 12508, but if it comes above 12508, then a intra day buy could be more profitable.
If you take a sell trade below 12508, then use 12508 as stoploss and 12057.4 as target. However if you take a buy trade in 520056, then use 12508 as stoploss and 12883.47 as target.

Tomorrow's movement Prediction of 520056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520056 Historical charts - Share SUNDAR.CLAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520056 Historical charts - Share SUNDAR.CLAY

 

Back to top