SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 11972.3 and 12400.35
| Intraday Target 1 | 11862.15 |
| Intraday Target 2 | 12082.45 |
| Intraday Target 3 | 12290.2 |
| Intraday Target 4 | 12510.5 |
| Intraday Target 5 | 12718.25 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12302.75 (-1.19%) | 12497.95 | 12069.90 - 12497.95 | 0.9341 times | Mon 28 September 2026 | 12450.30 (-1.22%) | 12566.00 | 12400.00 - 12628.35 | 0.3868 times | Fri 25 September 2026 | 12604.30 (0.88%) | 12410.00 | 12368.00 - 12637.70 | 0.2939 times | Thu 24 September 2026 | 12493.90 (-0.52%) | 12500.00 | 12200.85 - 12549.90 | 0.5879 times | Wed 23 September 2026 | 12558.90 (0.17%) | 12543.05 | 12363.45 - 12656.60 | 0.8625 times | Tue 22 September 2026 | 12537.45 (-1.51%) | 12671.00 | 12501.05 - 12749.00 | 1.2899 times | Mon 21 September 2026 | 12729.05 (-0.69%) | 12780.00 | 12570.70 - 12816.00 | 1.0424 times | Fri 18 September 2026 | 12817.00 (-0.66%) | 12884.00 | 12556.15 - 13041.20 | 3.7459 times | Thu 17 September 2026 | 12902.10 (1.11%) | 12688.00 | 12688.00 - 12931.00 | 0.1044 times | Wed 16 September 2026 | 12760.40 (2.1%) | 12450.00 | 12379.00 - 12874.60 | 0.7523 times | Tue 15 September 2026 | 12497.65 (-3.86%) | 13119.70 | 12450.00 - 13119.70 | 0.3771 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 11907.1 and 12465.55
| Weekly Target 1 | 11775.22 |
| Weekly Target 2 | 12038.98 |
| Weekly Target 3 | 12333.666666667 |
| Weekly Target 4 | 12597.43 |
| Weekly Target 5 | 12892.12 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12302.75 (-2.39%) | 12566.00 | 12069.90 - 12628.35 | 0.3827 times | Fri 25 September 2026 | 12604.30 (-1.66%) | 12780.00 | 12200.85 - 12816.00 | 1.1812 times | Fri 18 September 2026 | 12817.00 (-1.41%) | 13119.70 | 12379.00 - 13119.70 | 1.4428 times | Fri 11 September 2026 | 13000.05 (-2.94%) | 13773.95 | 12884.45 - 14177.15 | 2.239 times | Fri 04 September 2026 | 13394.05 (-0.44%) | 13450.05 | 12924.25 - 13788.00 | 0.8511 times | Fri 28 August 2026 | 13453.15 (-3.38%) | 13900.00 | 13280.00 - 13917.75 | 0.4365 times | Fri 21 August 2026 | 13924.35 (-0.43%) | 14000.00 | 13862.05 - 14175.25 | 0.4242 times | Fri 14 August 2026 | 13984.55 (-5.81%) | 14845.90 | 13950.00 - 14963.60 | 0.567 times | Fri 07 August 2026 | 14846.75 (1.03%) | 14949.65 | 14750.10 - 15064.00 | 1.1178 times | Fri 31 July 2026 | 14696.00 (0.51%) | 14675.95 | 14635.65 - 15210.10 | 1.3577 times | Fri 24 July 2026 | 14621.20 (4.66%) | 13839.00 | 13829.80 - 15784.80 | 3.344 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 11132.7 and 13239.95
| Monthly Target 1 | 10742.68 |
| Monthly Target 2 | 11522.72 |
| Monthly Target 3 | 12849.933333333 |
| Monthly Target 4 | 13629.97 |
| Monthly Target 5 | 14957.18 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12302.75 (-7.26%) | 13267.00 | 12069.90 - 14177.15 | 0.8698 times | Mon 31 August 2026 | 13265.70 (-9.73%) | 14949.65 | 13161.00 - 15064.00 | 0.4387 times | Fri 31 July 2026 | 14696.00 (7.5%) | 13600.00 | 13600.00 - 15784.80 | 0.9224 times | Tue 30 June 2026 | 13671.15 (1.27%) | 13700.00 | 13026.70 - 13754.40 | 0.4698 times | Fri 29 May 2026 | 13499.35 (-5.15%) | 14231.75 | 13130.00 - 15199.95 | 0.3636 times | Thu 30 April 2026 | 14231.75 (1.89%) | 14200.00 | 13710.00 - 14861.00 | 2.752 times | Mon 30 March 2026 | 13967.30 (-7.5%) | 14797.00 | 13338.35 - 15035.95 | 1.9017 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.8213 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.897 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.5637 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.5267 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 10291.28 and 14081.38
| Yearly Target 1 | 9620.78 |
| Yearly Target 2 | 10961.77 |
| Yearly Target 3 | 13410.883333333 |
| Yearly Target 4 | 14751.87 |
| Yearly Target 5 | 17200.98 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12302.75 (-10.81%) | 13720.05 | 12069.90 - 15860.00 | 0.3216 times | Wed 31 December 2025 | 13794.30 (30.43%) | 10335.00 | 7880.05 - 16150.00 | 2.0714 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 1.0476 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.4904 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 1.9361 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.4249 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.9398 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.7504 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.0178 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12668.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundar Clay 520056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12897 and price is deviating by 376 points
Upper Bollinger band is at 13648 and lower is at 12146, while middle bands are at 12521 and 13272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundarClay (520056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundarClay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundarClay in short term and the sell signal is strong.
SundarClay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundarClay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12658.68 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 12482.03 |
| 12 day DMA | 12637.82 |
| 20 day DMA | 12896.27 |
| 35 day DMA | 13324.53 |
| 50 day DMA | 13752.01 |
| 100 day DMA | 13727.1 |
| 150 day DMA | 13897.62 |
| 200 day DMA | 14049.37 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12471.8 | 12556.31 | 12609.31 |
| 12 day EMA | 12668.34 | 12734.79 | 12786.5 |
| 20 day EMA | 12883.28 | 12944.36 | 12996.34 |
| 35 day EMA | 13264.76 | 13321.4 | 13372.68 |
| 50 day EMA | 13645.11 | 13699.88 | 13750.86 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12482.03 | 12528.97 | 12584.72 |
| 12 day SMA | 12637.82 | 12708.14 | 12765.77 |
| 20 day SMA | 12896.27 | 12944.41 | 12994.56 |
| 35 day SMA | 13324.53 | 13389.07 | 13457.54 |
| 50 day SMA | 13752.01 | 13786.14 | 13816.55 |
| 100 day SMA | 13727.1 | 13748.13 | 13762.88 |
| 150 day SMA | 13897.62 | 13913.3 | 13927.99 |
| 200 day SMA | 14049.37 | 14060.87 | 14071.45 |


