ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundarClay

Strong intraday Stock price targets for SundarClay are 13602.23 and 13928.13

Intraday Target 113534.22
Intraday Target 213670.23
Intraday Target 313860.116666667
Intraday Target 413996.13
Intraday Target 514186.02

Daily price and volume Sundar Clay

Date Closing Open Range Volume
Fri 13 March 2026 13806.25 (-1.64%) 14001.05 13724.10 - 14050.00 8.2182 times
Thu 12 March 2026 14036.55 (-0.3%) 13829.65 13707.80 - 14136.00 0.0666 times
Wed 11 March 2026 14079.20 (-1.74%) 14228.50 14050.05 - 14426.95 0.083 times
Tue 10 March 2026 14328.65 (4.91%) 13751.00 13655.25 - 14373.65 0.1874 times
Mon 09 March 2026 13658.20 (-3.01%) 13841.05 13387.60 - 13910.40 0.3194 times
Fri 06 March 2026 14082.10 (-2.18%) 14329.95 14034.85 - 14442.40 0.1118 times
Thu 05 March 2026 14396.15 (2.37%) 14484.80 14196.05 - 14560.70 0.2376 times
Wed 04 March 2026 14062.90 (-4%) 14282.50 13910.45 - 14393.35 0.4391 times
Mon 02 March 2026 14648.70 (-2.99%) 14797.00 14435.00 - 15035.95 0.2207 times
Fri 27 February 2026 15099.95 (-2.86%) 15424.00 15000.05 - 15443.95 0.1163 times
Thu 26 February 2026 15543.80 (2.53%) 15000.00 14906.85 - 15650.00 0.7552 times

 Daily chart SundarClay

Weekly price and charts SundarClay

Strong weekly Stock price targets for SundarClay 520056 are 13077.25 and 14116.6

Weekly Target 112834.25
Weekly Target 213320.25
Weekly Target 313873.6
Weekly Target 414359.6
Weekly Target 514912.95

Weekly price and volumes for Sundar Clay

Date Closing Open Range Volume
Fri 13 March 2026 13806.25 (-1.96%) 13841.05 13387.60 - 14426.95 4.2796 times
Fri 06 March 2026 14082.10 (-6.74%) 14797.00 13910.45 - 15035.95 0.4866 times
Fri 27 February 2026 15099.95 (6.4%) 14396.00 14084.60 - 15650.00 0.9578 times
Fri 20 February 2026 14191.40 (-5.7%) 14775.00 13838.90 - 15001.00 0.4967 times
Fri 13 February 2026 15049.95 (0.04%) 15100.00 14811.90 - 15860.00 0.5721 times
Fri 06 February 2026 15044.00 (-0.67%) 14352.50 14050.00 - 15600.00 0.6083 times
Fri 30 January 2026 15145.10 (12.03%) 13230.00 13089.00 - 15373.30 0.552 times
Fri 23 January 2026 13518.55 (-4.1%) 13977.55 13211.85 - 14095.45 0.3778 times
Fri 16 January 2026 14096.50 (-5.12%) 15240.00 14030.10 - 15240.00 0.2656 times
Fri 09 January 2026 14857.55 (1.74%) 14849.80 14323.75 - 15385.30 1.4036 times
Fri 02 January 2026 14603.05 (4%) 14100.00 13150.70 - 14794.80 0.7134 times

 weekly chart SundarClay

Monthly price and charts SundarClay

Strong monthly Stock price targets for SundarClay 520056 are 12772.75 and 14421.1

Monthly Target 112428.25
Monthly Target 213117.25
Monthly Target 314076.6
Monthly Target 414765.6
Monthly Target 515724.95

Monthly price and volumes Sundar Clay

Date Closing Open Range Volume
Fri 13 March 2026 13806.25 (-8.57%) 14797.00 13387.60 - 15035.95 1.6747 times
Fri 27 February 2026 15099.95 (-0.3%) 14352.50 13838.90 - 15860.00 0.9258 times
Fri 30 January 2026 15145.10 (9.79%) 13720.05 13089.00 - 15385.30 1.0111 times
Wed 31 December 2025 13794.30 (-4.04%) 14250.05 13150.70 - 15300.00 0.6354 times
Fri 28 November 2025 14375.20 (-5.22%) 15105.10 14235.25 - 16150.00 0.5937 times
Fri 31 October 2025 15166.40 (19.03%) 12748.50 12713.70 - 15956.15 0.9779 times
Tue 30 September 2025 12741.40 (6.48%) 11800.05 11800.05 - 13742.35 1.4544 times
Fri 29 August 2025 11966.55 (4.58%) 11460.20 10686.00 - 12654.20 0.9159 times
Thu 31 July 2025 11442.40 (4.36%) 10975.05 10255.70 - 12729.00 1.0699 times
Mon 30 June 2025 10964.25 (-7.47%) 11803.00 10353.55 - 11825.95 0.7412 times
Fri 30 May 2025 11849.10 (30.27%) 9100.00 8818.25 - 11924.40 55.0375 times

 monthly chart SundarClay

Yearly price and charts SundarClay

Strong yearly Stock price targets for SundarClay 520056 are 13447.63 and 16218.63

Yearly Target 111480.75
Yearly Target 212643.5
Yearly Target 314251.75
Yearly Target 415414.5
Yearly Target 517022.75

Yearly price and volumes Sundar Clay

Date Closing Open Range Volume
Fri 13 March 2026 13806.25 (0.09%) 13720.05 13089.00 - 15860.00 0.1118 times
Wed 31 December 2025 13794.30 (30.43%) 10335.00 7880.05 - 16150.00 2.1215 times
Tue 31 December 2024 10576.00 (36.32%) 7777.05 7650.00 - 15115.30 1.073 times
Fri 29 December 2023 7758.50 (55.44%) 4986.30 3410.55 - 8876.25 0.5022 times
Fri 30 December 2022 4991.40 (31.61%) 3792.55 3500.00 - 5799.30 1.9829 times
Fri 31 December 2021 3792.55 (44.2%) 2636.00 2588.60 - 5123.55 1.4593 times
Thu 31 December 2020 2630.00 (25.53%) 2147.20 970.50 - 2800.00 0.9625 times
Tue 31 December 2019 2095.05 (-42.57%) 3588.00 1700.00 - 3669.80 0.7685 times
Mon 31 December 2018 3648.15 (0%) 3805.00 3400.00 - 4000.00 0.0182 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SundarClay

Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14242.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundar Clay 520056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundar Clay 520056 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14470 and price is deviating by 469 points

Upper Bollinger band is at 15406 and lower is at 13534, while middle bands are at 14002 and 14938

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundarClay (520056) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SundarClay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SundarClay in short term and the sell signal is strong.

SundarClay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SundarClay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13877.11 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.

SundarClay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundar Clay 520056

DMA (daily moving average) of Sundar Clay 520056

DMA period DMA value
5 day DMA 13981.77
12 day DMA 14408.55
20 day DMA 14469.59
35 day DMA 14640.36
50 day DMA 14548.52
100 day DMA 14617.43
150 day DMA 13934.83
200 day DMA 13296.88

EMA (exponential moving average) of Sundar Clay 520056

EMA period EMA current EMA prev EMA prev2
5 day EMA14016.5614121.714164.27
12 day EMA14242.681432214373.88
20 day EMA14387.7214448.914492.29
35 day EMA14415.4414451.314475.72
50 day EMA14435.5414461.2114478.54

SMA (simple moving average) of Sundar Clay 520056

SMA period SMA current SMA prev SMA prev2
5 day SMA13981.7714036.9414108.86
12 day SMA14408.5514450.614489.8
20 day SMA14469.5914557.414641.66
35 day SMA14640.3614636.4414624.61
50 day SMA14548.5214548.2814538.14
100 day SMA14617.4314615.1214608.97
150 day SMA13934.8313920.4913903.2
200 day SMA13296.8813283.6413270.88

Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top