Munafa Stock Market Course + Intraday & FNO calls 
SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 13585.7 and 13894.1
| Intraday Target 1 | 13524.33 |
| Intraday Target 2 | 13647.07 |
| Intraday Target 3 | 13832.733333333 |
| Intraday Target 4 | 13955.47 |
| Intraday Target 5 | 14141.13 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13769.80 (-1.35%) | 13990.00 | 13710.00 - 14018.40 | 5.2033 times | Mon 06 April 2026 | 13958.35 (-0.43%) | 13778.25 | 13778.25 - 14073.95 | 0.9488 times | Thu 02 April 2026 | 14018.55 (-1.4%) | 14040.00 | 13950.00 - 14213.50 | 0.3059 times | Wed 01 April 2026 | 14217.45 (1.79%) | 14200.00 | 14100.00 - 14499.00 | 0.3327 times | Mon 30 March 2026 | 13967.30 (-0.39%) | 14000.00 | 13699.95 - 14277.50 | 0.8859 times | Fri 27 March 2026 | 14021.50 (-0.46%) | 13715.00 | 13715.00 - 14216.75 | 0.2565 times | Wed 25 March 2026 | 14086.65 (2.54%) | 13895.00 | 13883.90 - 14146.25 | 0.2246 times | Tue 24 March 2026 | 13737.65 (0.61%) | 13833.70 | 13415.70 - 14073.05 | 0.5406 times | Mon 23 March 2026 | 13654.15 (-1.9%) | 13751.00 | 13338.35 - 13751.00 | 0.9857 times | Fri 20 March 2026 | 13918.25 (1.68%) | 13998.90 | 13605.00 - 14100.00 | 0.316 times | Thu 19 March 2026 | 13687.75 (-0.77%) | 13616.00 | 13500.00 - 13736.60 | 0.1408 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 13557.93 and 13921.88
| Weekly Target 1 | 13487.3 |
| Weekly Target 2 | 13628.55 |
| Weekly Target 3 | 13851.25 |
| Weekly Target 4 | 13992.5 |
| Weekly Target 5 | 14215.2 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13769.80 (-1.77%) | 13778.25 | 13710.00 - 14073.95 | 1.826 times | Thu 02 April 2026 | 14018.55 (-0.02%) | 14000.00 | 13699.95 - 14499.00 | 0.4525 times | Fri 27 March 2026 | 14021.50 (0.74%) | 13751.00 | 13338.35 - 14216.75 | 0.5958 times | Fri 20 March 2026 | 13918.25 (0.81%) | 13885.05 | 13450.55 - 14100.00 | 0.361 times | Fri 13 March 2026 | 13806.25 (-1.96%) | 13841.05 | 13387.60 - 14426.95 | 3.9116 times | Fri 06 March 2026 | 14082.10 (-6.74%) | 14797.00 | 13910.45 - 15035.95 | 0.4448 times | Fri 27 February 2026 | 15099.95 (6.4%) | 14396.00 | 14084.60 - 15650.00 | 0.8754 times | Fri 20 February 2026 | 14191.40 (-5.7%) | 14775.00 | 13838.90 - 15001.00 | 0.454 times | Fri 13 February 2026 | 15049.95 (0.04%) | 15100.00 | 14811.90 - 15860.00 | 0.5229 times | Fri 06 February 2026 | 15044.00 (-0.67%) | 14352.50 | 14050.00 - 15600.00 | 0.556 times | Fri 30 January 2026 | 15145.10 (12.03%) | 13230.00 | 13089.00 - 15373.30 | 0.5045 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 13345.4 and 14134.4
| Monthly Target 1 | 13203.93 |
| Monthly Target 2 | 13486.87 |
| Monthly Target 3 | 13992.933333333 |
| Monthly Target 4 | 14275.87 |
| Monthly Target 5 | 14781.93 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13769.80 (-1.41%) | 14200.00 | 13710.00 - 14499.00 | 0.7378 times | Mon 30 March 2026 | 13967.30 (-7.5%) | 14797.00 | 13338.35 - 15035.95 | 2.0411 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.8815 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.9628 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.605 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.5653 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.9311 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 1.3848 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.8721 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 1.0187 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.7057 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 13429.4 and 16200.4
| Yearly Target 1 | 11468.6 |
| Yearly Target 2 | 12619.2 |
| Yearly Target 3 | 14239.6 |
| Yearly Target 4 | 15390.2 |
| Yearly Target 5 | 17010.6 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13769.80 (-0.18%) | 13720.05 | 13089.00 - 15860.00 | 0.1497 times | Wed 31 December 2025 | 13794.30 (30.43%) | 10335.00 | 7880.05 - 16150.00 | 2.1124 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 1.0684 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.5001 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 1.9745 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.4531 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.9584 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.7652 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.0182 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13953.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundar Clay 520056 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sundar Clay 520056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13859.25
Munafa value: 25 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13912 and price is deviating by 193 points
Upper Bollinger band is at 14297 and lower is at 13526, while middle bands are at 13719 and 14105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundarClay (520056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundarClay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SundarClay in short term but the buy signal is initial and weak.
SundarClay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundarClay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13832.82 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 13986.29 |
| 12 day DMA | 13902.58 |
| 20 day DMA | 13911.4 |
| 35 day DMA | 14262.61 |
| 50 day DMA | 14406.38 |
| 100 day DMA | 14462.41 |
| 150 day DMA | 14132.29 |
| 200 day DMA | 13465.11 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13925.43 | 14003.23 | 14025.66 |
| 12 day EMA | 13953.72 | 13987.15 | 13992.39 |
| 20 day EMA | 14017.58 | 14043.65 | 14052.63 |
| 35 day EMA | 14136.87 | 14158.48 | 14170.26 |
| 50 day EMA | 14319.84 | 14342.28 | 14357.94 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13986.29 | 14036.63 | 14062.29 |
| 12 day SMA | 13902.58 | 13897.03 | 13875.75 |
| 20 day SMA | 13911.4 | 13942.72 | 13947.95 |
| 35 day SMA | 14262.61 | 14318.38 | 14350.34 |
| 50 day SMA | 14406.38 | 14403.43 | 14396.14 |
| 100 day SMA | 14462.41 | 14475.97 | 14486.67 |
| 150 day SMA | 14132.29 | 14120.92 | 14108.95 |
| 200 day SMA | 13465.11 | 13453 | 13439.99 |
Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
