Munafa Stock Market Course + Intraday & FNO calls 
SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 12241.25 and 12859.25
| Intraday Target 1 | 12082.17 |
| Intraday Target 2 | 12400.33 |
| Intraday Target 3 | 12700.166666667 |
| Intraday Target 4 | 13018.33 |
| Intraday Target 5 | 13318.17 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12718.50 (-0.62%) | 12899.95 | 12382.00 - 13000.00 | 0.0035 times | Thu 12 November 2026 | 12797.60 (-2.57%) | 12770.00 | 12770.00 - 13270.00 | 0.0032 times | Wed 11 November 2026 | 13135.65 (2.42%) | 12984.95 | 12751.05 - 13295.95 | 0.0014 times | Mon 09 November 2026 | 12825.20 (5.21%) | 13085.00 | 12742.00 - 13085.00 | 0.0015 times | Thu 29 October 2026 | 12190.45 (3.18%) | 11790.00 | 11426.75 - 12469.75 | 0.0115 times | Wed 28 October 2026 | 11815.05 (2.96%) | 11450.95 | 11350.00 - 11963.00 | 0.012 times | Tue 27 October 2026 | 11475.45 (5.44%) | 10900.05 | 10900.00 - 11647.50 | 9.9479 times | Mon 26 October 2026 | 10883.55 (-1.8%) | 10854.25 | 10800.00 - 11043.45 | 0.0037 times | Fri 23 October 2026 | 11083.55 (-1.46%) | 11150.00 | 10782.25 - 11150.00 | 0.0074 times | Thu 22 October 2026 | 11247.45 (2.25%) | 10850.00 | 10799.15 - 11320.00 | 0.0077 times | Wed 21 October 2026 | 10999.45 (-1.99%) | 11291.80 | 10870.00 - 11291.80 | 0.0465 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 12093.28 and 13007.23
| Weekly Target 1 | 11884.87 |
| Weekly Target 2 | 12301.68 |
| Weekly Target 3 | 12798.816666667 |
| Weekly Target 4 | 13215.63 |
| Weekly Target 5 | 13712.77 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12718.50 (4.33%) | 13085.00 | 12382.00 - 13295.95 | 0.0095 times | Thu 29 October 2026 | 12190.45 (9.99%) | 10854.25 | 10800.00 - 12469.75 | 9.7375 times | Fri 23 October 2026 | 11083.55 (-3.63%) | 11313.90 | 10782.25 - 11444.70 | 0.066 times | Fri 16 October 2026 | 11500.70 (-2.07%) | 11399.25 | 11399.25 - 11915.30 | 0.0254 times | Tue 06 October 2026 | 11743.90 (-1.19%) | 11885.00 | 11705.00 - 11964.00 | 0.0129 times | Thu 01 October 2026 | 11885.75 (-5.7%) | 12566.00 | 11700.00 - 12628.35 | 0.0185 times | Fri 25 September 2026 | 12604.30 (-1.66%) | 12780.00 | 12200.85 - 12816.00 | 0.0269 times | Fri 18 September 2026 | 12817.00 (-1.41%) | 13119.70 | 12379.00 - 13119.70 | 0.0329 times | Fri 11 September 2026 | 13000.05 (-2.94%) | 13773.95 | 12884.45 - 14177.15 | 0.051 times | Fri 04 September 2026 | 13394.05 (-0.44%) | 13450.05 | 12924.25 - 13788.00 | 0.0194 times | Fri 28 August 2026 | 13453.15 (-3.38%) | 13900.00 | 13280.00 - 13917.75 | 0.0099 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 12093.28 and 13007.23
| Monthly Target 1 | 11884.87 |
| Monthly Target 2 | 12301.68 |
| Monthly Target 3 | 12798.816666667 |
| Monthly Target 4 | 13215.63 |
| Monthly Target 5 | 13712.77 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12718.50 (4.33%) | 13085.00 | 12382.00 - 13295.95 | 0.0085 times | Thu 29 October 2026 | 12190.45 (-0.91%) | 12085.00 | 10782.25 - 12469.75 | 8.8387 times | Tue 29 September 2026 | 12302.75 (-7.26%) | 13267.00 | 12069.90 - 14177.15 | 0.1174 times | Mon 31 August 2026 | 13265.70 (-9.73%) | 14949.65 | 13161.00 - 15064.00 | 0.0592 times | Fri 31 July 2026 | 14696.00 (7.5%) | 13600.00 | 13600.00 - 15784.80 | 0.1245 times | Tue 30 June 2026 | 13671.15 (1.27%) | 13700.00 | 13026.70 - 13754.40 | 0.0634 times | Fri 29 May 2026 | 13499.35 (-5.15%) | 14231.75 | 13130.00 - 15199.95 | 0.0491 times | Thu 30 April 2026 | 14231.75 (1.89%) | 14200.00 | 13710.00 - 14861.00 | 0.3715 times | Mon 30 March 2026 | 13967.30 (-7.5%) | 14797.00 | 13338.35 - 15035.95 | 0.2567 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.1109 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.1211 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 9211.5 and 14289.25
| Yearly Target 1 | 8042.5 |
| Yearly Target 2 | 10380.5 |
| Yearly Target 3 | 13120.25 |
| Yearly Target 4 | 15458.25 |
| Yearly Target 5 | 18198 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12718.50 (-7.8%) | 13720.05 | 10782.25 - 15860.00 | 2.0473 times | Wed 31 December 2025 | 13794.30 (30.43%) | 10335.00 | 7880.05 - 16150.00 | 1.6595 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 0.8393 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.3929 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 1.5511 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.1416 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.7529 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.6012 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.0143 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12211.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundar Clay 520056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11787 and price is deviating by 626 points
Upper Bollinger band is at 13038 and lower is at 10536, while middle bands are at 11162 and 12413
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundarClay (520056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundarClay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SundarClay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundarClay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundarClay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundarClay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11477.3 and SundarClay 520056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 12733.48 |
| 12 day DMA | 11866.23 |
| 20 day DMA | 11786.8 |
| 35 day DMA | 12201.55 |
| 50 day DMA | 12611.66 |
| 100 day DMA | 13340.15 |
| 150 day DMA | 13560.97 |
| 200 day DMA | 13796.83 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12603.56 | 12546.1 | 12420.37 |
| 12 day EMA | 12211.73 | 12119.62 | 11996.4 |
| 20 day EMA | 12138.85 | 12077.86 | 12002.13 |
| 35 day EMA | 12361.18 | 12340.14 | 12313.21 |
| 50 day EMA | 12763.62 | 12765.46 | 12764.15 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12733.48 | 12552.79 | 12288.36 |
| 12 day SMA | 11866.23 | 11764.75 | 11664.45 |
| 20 day SMA | 11786.8 | 11766.01 | 11748.65 |
| 35 day SMA | 12201.55 | 12231.17 | 12248.21 |
| 50 day SMA | 12611.66 | 12639 | 12662.74 |
| 100 day SMA | 13340.15 | 13347.5 | 13355.34 |
| 150 day SMA | 13560.97 | 13568.14 | 13574.18 |
| 200 day SMA | 13796.83 | 13807.59 | 13816.62 |
Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
