Munafa Stock Market Course + Intraday & FNO calls 
SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 12962.13 and 13184.18
| Intraday Target 1 | 12909.63 |
| Intraday Target 2 | 13014.62 |
| Intraday Target 3 | 13131.683333333 |
| Intraday Target 4 | 13236.67 |
| Intraday Target 5 | 13353.73 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13119.60 (-1.15%) | 13200.00 | 13026.70 - 13248.75 | 2.8286 times | Thu 18 June 2026 | 13272.10 (-0.7%) | 13280.00 | 13250.00 - 13324.95 | 0.4907 times | Wed 17 June 2026 | 13366.05 (-0.21%) | 13370.00 | 13285.15 - 13405.00 | 1.4231 times | Tue 16 June 2026 | 13394.35 (-1.04%) | 13750.00 | 13312.05 - 13750.00 | 0.2874 times | Mon 15 June 2026 | 13534.75 (1.65%) | 13548.45 | 13387.00 - 13601.00 | 0.8412 times | Fri 12 June 2026 | 13314.80 (-0.07%) | 13394.95 | 13225.70 - 13394.95 | 0.4241 times | Thu 11 June 2026 | 13324.15 (-1.36%) | 13400.05 | 13245.20 - 13438.00 | 0.375 times | Wed 10 June 2026 | 13507.50 (-0.25%) | 13500.35 | 13352.00 - 13557.85 | 0.9429 times | Tue 09 June 2026 | 13541.25 (1.3%) | 13329.00 | 13261.40 - 13664.15 | 0.4697 times | Mon 08 June 2026 | 13368.10 (-1.87%) | 13698.80 | 13190.50 - 13698.80 | 1.9173 times | Fri 05 June 2026 | 13622.20 (1.25%) | 13534.00 | 13519.00 - 13688.00 | 0.4031 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 12711.5 and 13434.8
| Weekly Target 1 | 12575.47 |
| Weekly Target 2 | 12847.53 |
| Weekly Target 3 | 13298.766666667 |
| Weekly Target 4 | 13570.83 |
| Weekly Target 5 | 14022.07 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13119.60 (-1.47%) | 13548.45 | 13026.70 - 13750.00 | 1.4207 times | Fri 12 June 2026 | 13314.80 (-2.26%) | 13698.80 | 13190.50 - 13698.80 | 0.9992 times | Fri 05 June 2026 | 13622.20 (0.91%) | 13700.00 | 13187.00 - 13700.00 | 0.8066 times | Fri 29 May 2026 | 13499.35 (0.07%) | 13490.25 | 13401.00 - 13701.00 | 0.4343 times | Fri 22 May 2026 | 13490.00 (-2.59%) | 13666.00 | 13130.00 - 13700.05 | 1.1306 times | Fri 15 May 2026 | 13848.10 (-4.3%) | 14277.05 | 13605.40 - 15199.95 | 1.1518 times | Fri 08 May 2026 | 14470.85 (1.68%) | 14231.75 | 13801.05 - 14993.90 | 0.9186 times | Thu 30 April 2026 | 14231.75 (0.03%) | 14295.00 | 14092.00 - 14755.00 | 0.8541 times | Fri 24 April 2026 | 14227.05 (-3.01%) | 14445.55 | 14197.40 - 14758.00 | 1.1433 times | Fri 17 April 2026 | 14667.95 (2.48%) | 13870.75 | 13870.75 - 14861.00 | 1.1408 times | Fri 10 April 2026 | 14313.00 (2.1%) | 13778.25 | 13710.00 - 14390.00 | 23.7286 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 12711.5 and 13434.8
| Monthly Target 1 | 12575.47 |
| Monthly Target 2 | 12847.53 |
| Monthly Target 3 | 13298.766666667 |
| Monthly Target 4 | 13570.83 |
| Monthly Target 5 | 14022.07 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13119.60 (-2.81%) | 13700.00 | 13026.70 - 13750.00 | 0.3131 times | Fri 29 May 2026 | 13499.35 (-5.15%) | 14231.75 | 13130.00 - 15199.95 | 0.3528 times | Thu 30 April 2026 | 14231.75 (1.89%) | 14200.00 | 13710.00 - 14861.00 | 2.6702 times | Mon 30 March 2026 | 13967.30 (-7.5%) | 14797.00 | 13338.35 - 15035.95 | 1.8451 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.7969 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.8703 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.5469 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.511 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.8417 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 1.2519 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.7883 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 11656.5 and 14489.8
| Yearly Target 1 | 11168.8 |
| Yearly Target 2 | 12144.2 |
| Yearly Target 3 | 14002.1 |
| Yearly Target 4 | 14977.5 |
| Yearly Target 5 | 16835.4 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13119.60 (-4.89%) | 13720.05 | 13026.70 - 15860.00 | 0.2428 times | Wed 31 December 2025 | 13794.30 (30.43%) | 10335.00 | 7880.05 - 16150.00 | 2.0902 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 1.0572 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.4948 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 1.9537 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.4379 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.9483 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.7572 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.018 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13380.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundar Clay 520056 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13450 and price is deviating by 125 points
Upper Bollinger band is at 13698 and lower is at 13202, while middle bands are at 13326 and 13574
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundarClay (520056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundarClay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SundarClay in short term and the sell signal is strong.
SundarClay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundarClay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13324.95 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 13337.37 |
| 12 day DMA | 13401.53 |
| 20 day DMA | 13449.79 |
| 35 day DMA | 13669.34 |
| 50 day DMA | 13889.17 |
| 100 day DMA | 14147.77 |
| 150 day DMA | 14271.33 |
| 200 day DMA | 14071.51 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13281.6 | 13362.59 | 13407.83 |
| 12 day EMA | 13380.75 | 13428.22 | 13456.59 |
| 20 day EMA | 13471.44 | 13508.46 | 13533.33 |
| 35 day EMA | 13654.34 | 13685.82 | 13710.18 |
| 50 day EMA | 13840.91 | 13870.34 | 13894.75 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13337.37 | 13376.41 | 13386.82 |
| 12 day SMA | 13401.53 | 13440.05 | 13461.67 |
| 20 day SMA | 13449.79 | 13465.91 | 13481.51 |
| 35 day SMA | 13669.34 | 13712.36 | 13741.26 |
| 50 day SMA | 13889.17 | 13902.18 | 13915.9 |
| 100 day SMA | 14147.77 | 14152.8 | 14156.02 |
| 150 day SMA | 14271.33 | 14284.7 | 14296.41 |
| 200 day SMA | 14071.51 | 14066.24 | 14060.69 |
Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
