Munafa Stock Market Course + Intraday & FNO calls 
SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 12998.8 and 13681.05
| Intraday Target 1 | 12822.02 |
| Intraday Target 2 | 13175.58 |
| Intraday Target 3 | 13504.266666667 |
| Intraday Target 4 | 13857.83 |
| Intraday Target 5 | 14186.52 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13529.15 (-2.28%) | 13800.85 | 13150.70 - 13832.95 | 3.1926 times | Mon 29 December 2025 | 13845.15 (-1.4%) | 14100.00 | 13825.00 - 14100.00 | 0.5499 times | Fri 26 December 2025 | 14041.40 (-0.23%) | 14099.00 | 13875.00 - 14102.50 | 0.4489 times | Wed 24 December 2025 | 14073.65 (-1.03%) | 14220.25 | 14022.85 - 14220.25 | 0.8859 times | Tue 23 December 2025 | 14220.25 (-0.8%) | 14201.05 | 14191.95 - 14513.65 | 0.5589 times | Mon 22 December 2025 | 14335.65 (-1.59%) | 14567.05 | 14300.00 - 14567.05 | 0.4221 times | Fri 19 December 2025 | 14567.05 (3.13%) | 14418.00 | 14240.00 - 14875.00 | 2.1641 times | Thu 18 December 2025 | 14125.20 (-0.36%) | 14374.95 | 14008.00 - 14374.95 | 0.8561 times | Wed 17 December 2025 | 14176.65 (-0.08%) | 14135.00 | 14080.00 - 14250.50 | 0.4251 times | Tue 16 December 2025 | 14188.50 (-1.82%) | 14453.85 | 14156.00 - 14453.85 | 0.4964 times | Mon 15 December 2025 | 14451.50 (-0.96%) | 14882.90 | 14310.05 - 14882.90 | 0.6213 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 12865.28 and 13814.58
| Weekly Target 1 | 12643.98 |
| Weekly Target 2 | 13086.57 |
| Weekly Target 3 | 13593.283333333 |
| Weekly Target 4 | 14035.87 |
| Weekly Target 5 | 14542.58 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13529.15 (-3.65%) | 14100.00 | 13150.70 - 14100.00 | 0.8983 times | Fri 26 December 2025 | 14041.40 (-3.61%) | 14567.05 | 13875.00 - 14567.05 | 0.5558 times | Fri 19 December 2025 | 14567.05 (-0.16%) | 14882.90 | 14008.00 - 14882.90 | 1.0953 times | Fri 12 December 2025 | 14591.05 (-0.09%) | 14682.70 | 14246.45 - 15014.25 | 0.7285 times | Fri 05 December 2025 | 14604.70 (1.6%) | 14250.05 | 14250.05 - 15300.00 | 1.2215 times | Fri 28 November 2025 | 14375.20 (-0.66%) | 15139.95 | 14239.00 - 15139.95 | 0.7941 times | Fri 21 November 2025 | 14470.15 (-6.97%) | 15667.15 | 14235.25 - 16150.00 | 2.0078 times | Fri 14 November 2025 | 15554.65 (3.5%) | 14615.00 | 14600.00 - 15667.95 | 0.934 times | Fri 07 November 2025 | 15028.50 (-0.91%) | 15105.10 | 14506.10 - 15245.00 | 0.6935 times | Fri 31 October 2025 | 15166.40 (0.47%) | 15450.00 | 14110.00 - 15838.85 | 1.071 times | Thu 23 October 2025 | 15095.05 (5.07%) | 14370.05 | 14370.05 - 15956.15 | 2.1877 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 12265.28 and 14414.58
| Monthly Target 1 | 11843.98 |
| Monthly Target 2 | 12686.57 |
| Monthly Target 3 | 13993.283333333 |
| Monthly Target 4 | 14835.87 |
| Monthly Target 5 | 16142.58 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13529.15 (-5.89%) | 14250.05 | 13150.70 - 15300.00 | 0.0955 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.094 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.1549 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 0.2304 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.1451 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.1695 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.1174 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 8.7183 times | Wed 30 April 2025 | 9095.60 (5.88%) | 8628.80 | 7909.00 - 9639.60 | 0.1142 times | Fri 28 March 2025 | 8590.40 (5.3%) | 8321.10 | 8058.95 - 10000.00 | 0.1607 times | Fri 28 February 2025 | 8157.90 (-12.9%) | 9477.00 | 7880.05 - 9548.90 | 0.4034 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 10704.6 and 18974.55
| Yearly Target 1 | 4249.78 |
| Yearly Target 2 | 8889.47 |
| Yearly Target 3 | 12519.733333333 |
| Yearly Target 4 | 17159.42 |
| Yearly Target 5 | 20789.68 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13529.15 (27.92%) | 10335.00 | 7880.05 - 16150.00 | 1.9088 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 0.9658 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.4521 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 1.785 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.3137 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.8664 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.6918 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.0164 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14136.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundar Clay 520056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundar Clay 520056 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sundar Clay 520056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13612.18
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14392 and price is deviating by 358 points
Upper Bollinger band is at 15107 and lower is at 13676, while middle bands are at 14034 and 14749
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundarClay (520056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundarClay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundarClay in short term and the sell signal is strong.
SundarClay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundarClay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14026.32 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 13941.92 |
| 12 day DMA | 14178.77 |
| 20 day DMA | 14391.09 |
| 35 day DMA | 14593.83 |
| 50 day DMA | 14681.97 |
| 100 day DMA | 13606.6 |
| 150 day DMA | 12862.09 |
| 200 day DMA | 11912.6 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13885.04 | 14062.96 | 14171.85 |
| 12 day EMA | 14136.42 | 14246.79 | 14319.79 |
| 20 day EMA | 14284.76 | 14364.26 | 14418.88 |
| 35 day EMA | 14406.1 | 14457.73 | 14493.79 |
| 50 day EMA | 14494.35 | 14533.73 | 14561.82 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13941.92 | 14103.22 | 14247.6 |
| 12 day SMA | 14178.77 | 14293.98 | 14366.03 |
| 20 day SMA | 14391.09 | 14469.08 | 14495.59 |
| 35 day SMA | 14593.83 | 14639.42 | 14673.23 |
| 50 day SMA | 14681.97 | 14679.81 | 14672.27 |
| 100 day SMA | 13606.6 | 13585.73 | 13563.62 |
| 150 day SMA | 12862.09 | 12848.46 | 12832.8 |
| 200 day SMA | 11912.6 | 11886.9 | 11859.89 |
Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
