Munafa Stock Market Course + Intraday & FNO calls 
SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 13500.2 and 13724.15
| Intraday Target 1 | 13321.17 |
| Intraday Target 2 | 13455.28 |
| Intraday Target 3 | 13545.116666667 |
| Intraday Target 4 | 13679.23 |
| Intraday Target 5 | 13769.07 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 13589.40 (0.06%) | 13525.20 | 13411.00 - 13634.95 | 0.4427 times | Mon 25 May 2026 | 13580.90 (0.67%) | 13490.25 | 13490.25 - 13690.95 | 0.3818 times | Fri 22 May 2026 | 13490.00 (0.36%) | 13401.05 | 13391.00 - 13579.55 | 0.1381 times | Thu 21 May 2026 | 13442.05 (-1.05%) | 13501.00 | 13286.30 - 13507.95 | 1.2063 times | Wed 20 May 2026 | 13584.05 (1.2%) | 13200.75 | 13130.00 - 13621.95 | 0.8327 times | Tue 19 May 2026 | 13422.55 (-0.37%) | 13649.50 | 13300.00 - 13700.05 | 1.6734 times | Mon 18 May 2026 | 13472.90 (-2.71%) | 13666.00 | 13373.90 - 13686.35 | 1.5638 times | Fri 15 May 2026 | 13848.10 (-0.73%) | 13920.00 | 13801.00 - 14025.00 | 0.7027 times | Thu 14 May 2026 | 13950.15 (0.55%) | 14450.95 | 13605.40 - 14450.95 | 2.5548 times | Wed 13 May 2026 | 13873.90 (-1.01%) | 14015.00 | 13749.00 - 14015.00 | 0.5037 times | Tue 12 May 2026 | 14015.00 (-0.64%) | 15199.95 | 13856.05 - 15199.95 | 1.0114 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 13500.2 and 13780.15
| Weekly Target 1 | 13283.83 |
| Weekly Target 2 | 13436.62 |
| Weekly Target 3 | 13563.783333333 |
| Weekly Target 4 | 13716.57 |
| Weekly Target 5 | 13843.73 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 13589.40 (0.74%) | 13490.25 | 13411.00 - 13690.95 | 0.0509 times | Fri 22 May 2026 | 13490.00 (-2.59%) | 13666.00 | 13130.00 - 13700.05 | 0.3344 times | Fri 15 May 2026 | 13848.10 (-4.3%) | 14277.05 | 13605.40 - 15199.95 | 0.3406 times | Fri 08 May 2026 | 14470.85 (1.68%) | 14231.75 | 13801.05 - 14993.90 | 0.2717 times | Thu 30 April 2026 | 14231.75 (0.03%) | 14295.00 | 14092.00 - 14755.00 | 0.2526 times | Fri 24 April 2026 | 14227.05 (-3.01%) | 14445.55 | 14197.40 - 14758.00 | 0.3381 times | Fri 17 April 2026 | 14667.95 (2.48%) | 13870.75 | 13870.75 - 14861.00 | 0.3374 times | Fri 10 April 2026 | 14313.00 (2.1%) | 13778.25 | 13710.00 - 14390.00 | 7.0173 times | Thu 02 April 2026 | 14018.55 (-0.02%) | 14000.00 | 13699.95 - 14499.00 | 0.4563 times | Fri 27 March 2026 | 14021.50 (0.74%) | 13751.00 | 13338.35 - 14216.75 | 0.6007 times | Fri 20 March 2026 | 13918.25 (0.81%) | 13885.05 | 13450.55 - 14100.00 | 0.364 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 12324.73 and 14394.68
| Monthly Target 1 | 11903.17 |
| Monthly Target 2 | 12746.28 |
| Monthly Target 3 | 13973.116666667 |
| Monthly Target 4 | 14816.23 |
| Monthly Target 5 | 16043.07 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 13589.40 (-4.51%) | 14231.75 | 13130.00 - 15199.95 | 0.3133 times | Thu 30 April 2026 | 14231.75 (1.89%) | 14200.00 | 13710.00 - 14861.00 | 2.5553 times | Mon 30 March 2026 | 13967.30 (-7.5%) | 14797.00 | 13338.35 - 15035.95 | 1.7657 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.7626 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.8329 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.5234 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.489 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.8055 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 1.198 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.7544 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.8812 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 11953.7 and 14724.7
| Yearly Target 1 | 11408.47 |
| Yearly Target 2 | 12498.93 |
| Yearly Target 3 | 14179.466666667 |
| Yearly Target 4 | 15269.93 |
| Yearly Target 5 | 16950.47 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 13589.40 (-1.49%) | 13720.05 | 13089.00 - 15860.00 | 0.2311 times | Wed 31 December 2025 | 13794.30 (30.43%) | 10335.00 | 7880.05 - 16150.00 | 2.093 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 1.0586 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.4955 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 1.9563 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.4398 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.9496 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.7582 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.018 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13711.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13951 and price is deviating by 388 points
Upper Bollinger band is at 14725 and lower is at 13176, while middle bands are at 13563 and 14338
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundarClay (520056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundarClay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SundarClay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundarClay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundarClay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13648.02 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 13537.28 |
| 12 day DMA | 13697.86 |
| 20 day DMA | 13950.02 |
| 35 day DMA | 14110.04 |
| 50 day DMA | 14045.65 |
| 100 day DMA | 14289.55 |
| 150 day DMA | 14417.12 |
| 200 day DMA | 13926.59 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13570.07 | 13560.41 | 13550.16 |
| 12 day EMA | 13711.08 | 13733.19 | 13760.87 |
| 20 day EMA | 13844.19 | 13871 | 13901.52 |
| 35 day EMA | 13929.03 | 13949.02 | 13970.69 |
| 50 day EMA | 14000.29 | 14017.05 | 14034.84 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13537.28 | 13503.91 | 13482.31 |
| 12 day SMA | 13697.86 | 13771.31 | 13857.56 |
| 20 day SMA | 13950.02 | 13992.76 | 14025.07 |
| 35 day SMA | 14110.04 | 14122.3 | 14140.49 |
| 50 day SMA | 14045.65 | 14060.43 | 14061.98 |
| 100 day SMA | 14289.55 | 14294.07 | 14299 |
| 150 day SMA | 14417.12 | 14414.81 | 14413.06 |
| 200 day SMA | 13926.59 | 13916.5 | 13906.57 |
Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
