Munafa Stock Market Course + Intraday & FNO calls 
SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 14597.98 and 15263.88
| Intraday Target 1 | 14447.32 |
| Intraday Target 2 | 14748.63 |
| Intraday Target 3 | 15113.216666667 |
| Intraday Target 4 | 15414.53 |
| Intraday Target 5 | 15779.12 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15049.95 (-3.29%) | 15303.00 | 14811.90 - 15477.80 | 3.3559 times | Thu 12 February 2026 | 15562.50 (-1.01%) | 15800.00 | 15413.20 - 15800.00 | 0.3293 times | Wed 11 February 2026 | 15721.65 (4.28%) | 15860.00 | 15168.50 - 15860.00 | 0.5424 times | Tue 10 February 2026 | 15077.00 (-1.23%) | 15202.00 | 15070.00 - 15241.70 | 0.2712 times | Mon 09 February 2026 | 15265.10 (1.47%) | 15100.00 | 15100.00 - 15467.15 | 0.5908 times | Fri 06 February 2026 | 15044.00 (-0.92%) | 15260.55 | 14942.00 - 15260.60 | 0.569 times | Thu 05 February 2026 | 15183.80 (-1%) | 15200.00 | 15128.30 - 15501.00 | 0.7191 times | Wed 04 February 2026 | 15336.95 (-0.41%) | 15110.00 | 14900.05 - 15400.00 | 0.7797 times | Tue 03 February 2026 | 15399.40 (3.09%) | 15600.00 | 15047.00 - 15600.00 | 2.3148 times | Mon 02 February 2026 | 14937.80 (2.77%) | 14050.00 | 14050.00 - 14985.00 | 0.5278 times | Sun 01 February 2026 | 14535.50 (-4.03%) | 14352.50 | 14352.50 - 15030.70 | 0.5012 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 14406.88 and 15454.98
| Weekly Target 1 | 14192.52 |
| Weekly Target 2 | 14621.23 |
| Weekly Target 3 | 15240.616666667 |
| Weekly Target 4 | 15669.33 |
| Weekly Target 5 | 16288.72 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15049.95 (0.04%) | 15100.00 | 14811.90 - 15860.00 | 1.0594 times | Fri 06 February 2026 | 15044.00 (-0.67%) | 14352.50 | 14050.00 - 15600.00 | 1.1264 times | Fri 30 January 2026 | 15145.10 (12.03%) | 13230.00 | 13089.00 - 15373.30 | 1.0221 times | Fri 23 January 2026 | 13518.55 (-4.1%) | 13977.55 | 13211.85 - 14095.45 | 0.6995 times | Fri 16 January 2026 | 14096.50 (-5.12%) | 15240.00 | 14030.10 - 15240.00 | 0.4919 times | Fri 09 January 2026 | 14857.55 (1.74%) | 14849.80 | 14323.75 - 15385.30 | 2.599 times | Fri 02 January 2026 | 14603.05 (4%) | 14100.00 | 13150.70 - 14794.80 | 1.3209 times | Fri 26 December 2025 | 14041.40 (-3.61%) | 14567.05 | 13875.00 - 14567.05 | 0.3926 times | Fri 19 December 2025 | 14567.05 (-0.16%) | 14882.90 | 14008.00 - 14882.90 | 0.7736 times | Fri 12 December 2025 | 14591.05 (-0.09%) | 14682.70 | 14246.45 - 15014.25 | 0.5146 times | Fri 05 December 2025 | 14604.70 (1.6%) | 14250.05 | 14250.05 - 15300.00 | 0.8628 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 14549.98 and 16359.98
| Monthly Target 1 | 13176.65 |
| Monthly Target 2 | 14113.3 |
| Monthly Target 3 | 14986.65 |
| Monthly Target 4 | 15923.3 |
| Monthly Target 5 | 16796.65 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15049.95 (-0.63%) | 14352.50 | 14050.00 - 15860.00 | 0.066 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.1609 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.1011 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.0945 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.1556 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 0.2314 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.1457 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.1702 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.1179 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 8.7567 times | Wed 30 April 2025 | 9095.60 (5.88%) | 8628.80 | 7909.00 - 9639.60 | 0.1147 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 14069.48 and 16840.48
| Yearly Target 1 | 11895.32 |
| Yearly Target 2 | 13472.63 |
| Yearly Target 3 | 14666.316666667 |
| Yearly Target 4 | 16243.63 |
| Yearly Target 5 | 17437.32 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15049.95 (9.1%) | 13720.05 | 13089.00 - 15860.00 | 0.0445 times | Wed 31 December 2025 | 13794.30 (30.43%) | 10335.00 | 7880.05 - 16150.00 | 2.1376 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 1.0811 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.506 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 1.9979 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.4704 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.9698 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.7743 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.0184 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15093.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundar Clay 520056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundar Clay 520056 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14643 and price is deviating by 744 points
Upper Bollinger band is at 16131 and lower is at 13155, while middle bands are at 13899 and 15387
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundarClay (520056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundarClay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SundarClay in short term and the buy signal is strong.
SundarClay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundarClay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15223.34 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 15335.24 |
| 12 day DMA | 15188.23 |
| 20 day DMA | 14642.24 |
| 35 day DMA | 14522.69 |
| 50 day DMA | 14501.81 |
| 100 day DMA | 14372.25 |
| 150 day DMA | 13591.8 |
| 200 day DMA | 12870.27 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15282.88 | 15399.33 | 15317.76 |
| 12 day EMA | 15093.37 | 15101.26 | 15017.43 |
| 20 day EMA | 14900.5 | 14884.77 | 14813.46 |
| 35 day EMA | 14719.28 | 14699.81 | 14649.02 |
| 50 day EMA | 14600.95 | 14582.63 | 14542.65 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15335.24 | 15334.05 | 15258.31 |
| 12 day SMA | 15188.23 | 15141.34 | 15041.08 |
| 20 day SMA | 14642.24 | 14594.57 | 14524.12 |
| 35 day SMA | 14522.69 | 14494.8 | 14456.45 |
| 50 day SMA | 14501.81 | 14495.62 | 14481.76 |
| 100 day SMA | 14372.25 | 14354.84 | 14332.21 |
| 150 day SMA | 13591.8 | 13564.55 | 13533.86 |
| 200 day SMA | 12870.27 | 12842.93 | 12810.73 |
Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
