SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 13602.23 and 13928.13
| Intraday Target 1 | 13534.22 |
| Intraday Target 2 | 13670.23 |
| Intraday Target 3 | 13860.116666667 |
| Intraday Target 4 | 13996.13 |
| Intraday Target 5 | 14186.02 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13806.25 (-1.64%) | 14001.05 | 13724.10 - 14050.00 | 8.2182 times | Thu 12 March 2026 | 14036.55 (-0.3%) | 13829.65 | 13707.80 - 14136.00 | 0.0666 times | Wed 11 March 2026 | 14079.20 (-1.74%) | 14228.50 | 14050.05 - 14426.95 | 0.083 times | Tue 10 March 2026 | 14328.65 (4.91%) | 13751.00 | 13655.25 - 14373.65 | 0.1874 times | Mon 09 March 2026 | 13658.20 (-3.01%) | 13841.05 | 13387.60 - 13910.40 | 0.3194 times | Fri 06 March 2026 | 14082.10 (-2.18%) | 14329.95 | 14034.85 - 14442.40 | 0.1118 times | Thu 05 March 2026 | 14396.15 (2.37%) | 14484.80 | 14196.05 - 14560.70 | 0.2376 times | Wed 04 March 2026 | 14062.90 (-4%) | 14282.50 | 13910.45 - 14393.35 | 0.4391 times | Mon 02 March 2026 | 14648.70 (-2.99%) | 14797.00 | 14435.00 - 15035.95 | 0.2207 times | Fri 27 February 2026 | 15099.95 (-2.86%) | 15424.00 | 15000.05 - 15443.95 | 0.1163 times | Thu 26 February 2026 | 15543.80 (2.53%) | 15000.00 | 14906.85 - 15650.00 | 0.7552 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 13077.25 and 14116.6
| Weekly Target 1 | 12834.25 |
| Weekly Target 2 | 13320.25 |
| Weekly Target 3 | 13873.6 |
| Weekly Target 4 | 14359.6 |
| Weekly Target 5 | 14912.95 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13806.25 (-1.96%) | 13841.05 | 13387.60 - 14426.95 | 4.2796 times | Fri 06 March 2026 | 14082.10 (-6.74%) | 14797.00 | 13910.45 - 15035.95 | 0.4866 times | Fri 27 February 2026 | 15099.95 (6.4%) | 14396.00 | 14084.60 - 15650.00 | 0.9578 times | Fri 20 February 2026 | 14191.40 (-5.7%) | 14775.00 | 13838.90 - 15001.00 | 0.4967 times | Fri 13 February 2026 | 15049.95 (0.04%) | 15100.00 | 14811.90 - 15860.00 | 0.5721 times | Fri 06 February 2026 | 15044.00 (-0.67%) | 14352.50 | 14050.00 - 15600.00 | 0.6083 times | Fri 30 January 2026 | 15145.10 (12.03%) | 13230.00 | 13089.00 - 15373.30 | 0.552 times | Fri 23 January 2026 | 13518.55 (-4.1%) | 13977.55 | 13211.85 - 14095.45 | 0.3778 times | Fri 16 January 2026 | 14096.50 (-5.12%) | 15240.00 | 14030.10 - 15240.00 | 0.2656 times | Fri 09 January 2026 | 14857.55 (1.74%) | 14849.80 | 14323.75 - 15385.30 | 1.4036 times | Fri 02 January 2026 | 14603.05 (4%) | 14100.00 | 13150.70 - 14794.80 | 0.7134 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 12772.75 and 14421.1
| Monthly Target 1 | 12428.25 |
| Monthly Target 2 | 13117.25 |
| Monthly Target 3 | 14076.6 |
| Monthly Target 4 | 14765.6 |
| Monthly Target 5 | 15724.95 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13806.25 (-8.57%) | 14797.00 | 13387.60 - 15035.95 | 1.6747 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.9258 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 1.0111 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.6354 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.5937 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.9779 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 1.4544 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.9159 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 1.0699 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.7412 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 55.0375 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 13447.63 and 16218.63
| Yearly Target 1 | 11480.75 |
| Yearly Target 2 | 12643.5 |
| Yearly Target 3 | 14251.75 |
| Yearly Target 4 | 15414.5 |
| Yearly Target 5 | 17022.75 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13806.25 (0.09%) | 13720.05 | 13089.00 - 15860.00 | 0.1118 times | Wed 31 December 2025 | 13794.30 (30.43%) | 10335.00 | 7880.05 - 16150.00 | 2.1215 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 1.073 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.5022 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 1.9829 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.4593 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.9625 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.7685 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.0182 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14242.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundar Clay 520056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundar Clay 520056 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14470 and price is deviating by 469 points
Upper Bollinger band is at 15406 and lower is at 13534, while middle bands are at 14002 and 14938
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundarClay (520056) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SundarClay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundarClay in short term and the sell signal is strong.
SundarClay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundarClay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13877.11 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 13981.77 |
| 12 day DMA | 14408.55 |
| 20 day DMA | 14469.59 |
| 35 day DMA | 14640.36 |
| 50 day DMA | 14548.52 |
| 100 day DMA | 14617.43 |
| 150 day DMA | 13934.83 |
| 200 day DMA | 13296.88 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14016.56 | 14121.7 | 14164.27 |
| 12 day EMA | 14242.68 | 14322 | 14373.88 |
| 20 day EMA | 14387.72 | 14448.9 | 14492.29 |
| 35 day EMA | 14415.44 | 14451.3 | 14475.72 |
| 50 day EMA | 14435.54 | 14461.21 | 14478.54 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13981.77 | 14036.94 | 14108.86 |
| 12 day SMA | 14408.55 | 14450.6 | 14489.8 |
| 20 day SMA | 14469.59 | 14557.4 | 14641.66 |
| 35 day SMA | 14640.36 | 14636.44 | 14624.61 |
| 50 day SMA | 14548.52 | 14548.28 | 14538.14 |
| 100 day SMA | 14617.43 | 14615.12 | 14608.97 |
| 150 day SMA | 13934.83 | 13920.49 | 13903.2 |
| 200 day SMA | 13296.88 | 13283.64 | 13270.88 |


