Munafa Stock Market Course + Intraday & FNO calls 
SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 13759.55 and 13992.15
| Intraday Target 1 | 13716.45 |
| Intraday Target 2 | 13802.65 |
| Intraday Target 3 | 13949.05 |
| Intraday Target 4 | 14035.25 |
| Intraday Target 5 | 14181.65 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 13888.85 (-1.47%) | 13977.55 | 13862.85 - 14095.45 | 0.206 times | Fri 16 January 2026 | 14096.50 (-0.4%) | 14200.00 | 14030.10 - 14273.45 | 0.2491 times | Wed 14 January 2026 | 14153.50 (-0.45%) | 14211.00 | 14090.00 - 14259.80 | 0.2108 times | Tue 13 January 2026 | 14217.90 (-2.45%) | 14751.00 | 14056.25 - 14751.00 | 0.7042 times | Mon 12 January 2026 | 14574.55 (-1.9%) | 15240.00 | 14492.55 - 15240.00 | 0.3944 times | Fri 09 January 2026 | 14857.55 (-1.02%) | 14850.05 | 14744.50 - 15367.65 | 1.2041 times | Thu 08 January 2026 | 15010.70 (-1.3%) | 15284.70 | 14850.00 - 15385.30 | 1.03 times | Wed 07 January 2026 | 15208.70 (3.36%) | 14772.70 | 14772.70 - 15325.00 | 2.0888 times | Tue 06 January 2026 | 14714.45 (-1.05%) | 14772.95 | 14323.75 - 14978.95 | 2.2868 times | Mon 05 January 2026 | 14871.05 (1.84%) | 14849.80 | 14394.95 - 15049.95 | 1.6257 times | Fri 02 January 2026 | 14603.05 (4.82%) | 13251.00 | 13251.00 - 14794.80 | 1.5075 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 13759.55 and 13992.15
| Weekly Target 1 | 13716.45 |
| Weekly Target 2 | 13802.65 |
| Weekly Target 3 | 13949.05 |
| Weekly Target 4 | 14035.25 |
| Weekly Target 5 | 14181.65 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 13888.85 (-1.47%) | 13977.55 | 13862.85 - 14095.45 | 0.0722 times | Fri 16 January 2026 | 14096.50 (-5.12%) | 15240.00 | 14030.10 - 15240.00 | 0.5466 times | Fri 09 January 2026 | 14857.55 (1.74%) | 14849.80 | 14323.75 - 15385.30 | 2.8879 times | Fri 02 January 2026 | 14603.05 (4%) | 14100.00 | 13150.70 - 14794.80 | 1.4678 times | Fri 26 December 2025 | 14041.40 (-3.61%) | 14567.05 | 13875.00 - 14567.05 | 0.4362 times | Fri 19 December 2025 | 14567.05 (-0.16%) | 14882.90 | 14008.00 - 14882.90 | 0.8596 times | Fri 12 December 2025 | 14591.05 (-0.09%) | 14682.70 | 14246.45 - 15014.25 | 0.5718 times | Fri 05 December 2025 | 14604.70 (1.6%) | 14250.05 | 14250.05 - 15300.00 | 0.9587 times | Fri 28 November 2025 | 14375.20 (-0.66%) | 15139.95 | 14239.00 - 15139.95 | 0.6233 times | Fri 21 November 2025 | 14470.15 (-6.97%) | 15667.15 | 14235.25 - 16150.00 | 1.5759 times | Fri 14 November 2025 | 15554.65 (3.5%) | 14615.00 | 14600.00 - 15667.95 | 0.733 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 13569.93 and 15704.23
| Monthly Target 1 | 12040.75 |
| Monthly Target 2 | 12964.8 |
| Monthly Target 3 | 14175.05 |
| Monthly Target 4 | 15099.1 |
| Monthly Target 5 | 16309.35 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 13888.85 (0.69%) | 13720.05 | 13251.00 - 15385.30 | 0.1109 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.1011 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.0945 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.1556 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 0.2314 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.1457 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.1702 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.1179 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 8.7579 times | Wed 30 April 2025 | 9095.60 (5.88%) | 8628.80 | 7909.00 - 9639.60 | 0.1147 times | Fri 28 March 2025 | 8590.40 (5.3%) | 8321.10 | 8058.95 - 10000.00 | 0.1614 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 13569.93 and 15704.23
| Yearly Target 1 | 12040.75 |
| Yearly Target 2 | 12964.8 |
| Yearly Target 3 | 14175.05 |
| Yearly Target 4 | 15099.1 |
| Yearly Target 5 | 16309.35 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 13888.85 (0.69%) | 13720.05 | 13251.00 - 15385.30 | 0.0218 times | Wed 31 December 2025 | 13794.30 (30.43%) | 10335.00 | 7880.05 - 16150.00 | 2.143 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 1.0838 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.5073 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 2.003 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.4741 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.9723 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.7763 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.0184 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14335.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundar Clay 520056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14327 and price is deviating by 443 points
Upper Bollinger band is at 15213 and lower is at 13442, while middle bands are at 13884 and 14770
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundarClay (520056) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SundarClay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SundarClay in short term and the sell signal is strong.
SundarClay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundarClay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14806.18 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14186.26 |
| 12 day DMA | 14510.69 |
| 20 day DMA | 14326.75 |
| 35 day DMA | 14434.53 |
| 50 day DMA | 14577.2 |
| 100 day DMA | 13965.36 |
| 150 day DMA | 13121.28 |
| 200 day DMA | 12309.23 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14176.26 | 14319.95 | 14431.66 |
| 12 day EMA | 14335.83 | 14417.07 | 14475.34 |
| 20 day EMA | 14383.1 | 14435.1 | 14470.73 |
| 35 day EMA | 14487.51 | 14522.75 | 14547.85 |
| 50 day EMA | 14575.45 | 14603.46 | 14624.14 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14186.26 | 14380 | 14562.84 |
| 12 day SMA | 14510.69 | 14502.81 | 14455.53 |
| 20 day SMA | 14326.75 | 14338.56 | 14342.57 |
| 35 day SMA | 14434.53 | 14450 | 14466.4 |
| 50 day SMA | 14577.2 | 14600.92 | 14621.45 |
| 100 day SMA | 13965.36 | 13948.62 | 13931.64 |
| 150 day SMA | 13121.28 | 13104.33 | 13086.24 |
| 200 day SMA | 12309.23 | 12282.33 | 12253.25 |
Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
