SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 8430.93 and 8711.18
Daily Target 1 | 8214.57 |
Daily Target 2 | 8367.03 |
Daily Target 3 | 8494.8166666667 |
Daily Target 4 | 8647.28 |
Daily Target 5 | 8775.07 |
Daily price and volume Sundar Clay
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8519.50 (1.6%) | 8342.35 | 8342.35 - 8622.60 | 2.4991 times | Wed 24 April 2024 | 8385.15 (1.41%) | 8364.70 | 8310.00 - 8464.40 | 1.3944 times | Tue 23 April 2024 | 8268.95 (0.12%) | 8351.10 | 8245.65 - 8363.00 | 0.7651 times | Mon 22 April 2024 | 8259.40 (0.42%) | 8399.00 | 8232.45 - 8465.35 | 0.8795 times | Fri 19 April 2024 | 8224.70 (0.57%) | 7985.05 | 7985.05 - 8278.15 | 0.4755 times | Thu 18 April 2024 | 8178.10 (-0.67%) | 8250.00 | 8145.85 - 8280.05 | 0.7758 times | Tue 16 April 2024 | 8233.15 (0.64%) | 8101.00 | 8101.00 - 8270.75 | 0.7079 times | Mon 15 April 2024 | 8181.00 (-1.53%) | 8274.20 | 8140.70 - 8320.00 | 0.4004 times | Fri 12 April 2024 | 8308.00 (-0.19%) | 8350.80 | 8283.40 - 8416.05 | 0.783 times | Wed 10 April 2024 | 8323.65 (0.05%) | 8335.20 | 8306.00 - 8450.00 | 1.3193 times | Tue 09 April 2024 | 8319.15 (0.01%) | 8375.95 | 8302.50 - 8382.10 | 0.2646 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 8375.98 and 8766.13
Weekly Target 1 | 8068.03 |
Weekly Target 2 | 8293.77 |
Weekly Target 3 | 8458.1833333333 |
Weekly Target 4 | 8683.92 |
Weekly Target 5 | 8848.33 |
Weekly price and volumes for Sundar Clay
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8519.50 (3.58%) | 8399.00 | 8232.45 - 8622.60 | 0.0656 times | Fri 19 April 2024 | 8224.70 (-1%) | 8274.20 | 7985.05 - 8320.00 | 0.0279 times | Fri 12 April 2024 | 8308.00 (-0.47%) | 8372.75 | 8283.40 - 8450.00 | 0.0401 times | Fri 05 April 2024 | 8347.00 (2.3%) | 8250.00 | 8159.80 - 8487.75 | 0.0914 times | Thu 28 March 2024 | 8159.50 (1.33%) | 8077.70 | 8043.25 - 8213.00 | 8.7039 times | Fri 22 March 2024 | 8052.80 (-3.11%) | 8360.50 | 7919.00 - 8438.15 | 0.1485 times | Fri 15 March 2024 | 8311.00 (-7%) | 9399.95 | 8152.65 - 9399.95 | 0.3665 times | Thu 07 March 2024 | 8936.60 (-5.45%) | 9300.05 | 8792.50 - 9550.00 | 0.1837 times | Sat 02 March 2024 | 9452.10 (1.98%) | 9335.25 | 8971.25 - 9685.00 | 0.1586 times | Fri 23 February 2024 | 9268.55 (5.15%) | 8920.75 | 8800.95 - 9480.00 | 0.2138 times | Fri 16 February 2024 | 8814.50 (1.66%) | 8751.50 | 7875.50 - 9047.50 | 0.1608 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 8252.28 and 8889.83
Monthly Target 1 | 7738.17 |
Monthly Target 2 | 8128.83 |
Monthly Target 3 | 8375.7166666667 |
Monthly Target 4 | 8766.38 |
Monthly Target 5 | 9013.27 |
Monthly price and volumes Sundar Clay
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8519.50 (4.41%) | 8250.00 | 7985.05 - 8622.60 | 0.1638 times | Thu 28 March 2024 | 8159.50 (-9.99%) | 9160.00 | 7919.00 - 9685.00 | 6.8707 times | Thu 29 February 2024 | 9064.65 (13.44%) | 8050.00 | 7875.50 - 9528.85 | 0.5322 times | Wed 31 January 2024 | 7990.55 (2.99%) | 7777.05 | 7650.00 - 8648.35 | 0.4558 times | Fri 29 December 2023 | 7758.50 (28.32%) | 6066.05 | 5942.90 - 8876.25 | 0.6507 times | Thu 30 November 2023 | 6046.00 (11.51%) | 5430.65 | 5364.00 - 6070.00 | 0.1921 times | Tue 31 October 2023 | 5422.05 (-0.56%) | 5412.50 | 5100.60 - 6140.00 | 0.1596 times | Fri 29 September 2023 | 5452.80 (5.07%) | 5196.95 | 5050.05 - 5819.95 | 0.2959 times | Thu 31 August 2023 | 5189.55 (1.83%) | 5108.55 | 4626.50 - 5900.00 | 0.3041 times | Mon 31 July 2023 | 5096.50 (9.44%) | 4675.40 | 4552.50 - 5359.00 | 0.3751 times | Fri 30 June 2023 | 4656.70 (8.14%) | 4319.85 | 4221.95 - 5000.00 | 0.5871 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8318.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundar Clay 520056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sundar Clay 520056 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sundar Clay 520056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8272.35
Munafa value: 70 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8282 and price is deviating by 100 points
Upper Bollinger band is at 8480 and lower is at 8084, while middle bands are at 8183 and 8381
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundarClay (520056) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SundarClay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundarClay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundarClay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundarClay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundarClay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8341.99 and SundarClay 520056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
DMA period | DMA value |
5 day DMA | 8331.54 |
12 day DMA | 8293.23 |
20 day DMA | 8281.58 |
35 day DMA | 8410.41 |
50 day DMA | 8567.42 |
100 day DMA | 8169.82 |
150 day DMA | 7287.28 |
200 day DMA | 6770.53 |
EMA (exponential moving average) of Sundar Clay 520056
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8369.49 | 8294.5 | 8249.18 |
12 day EMA | 8318.18 | 8281.59 | 8262.77 |
20 day EMA | 8330.12 | 8310.19 | 8302.3 |
35 day EMA | 8438.53 | 8433.76 | 8436.62 |
50 day EMA | 8555.65 | 8557.12 | 8564.14 |
SMA (simple moving average) of Sundar Clay 520056
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8331.54 | 8263.26 | 8232.86 |
12 day SMA | 8293.23 | 8278.86 | 8273 |
20 day SMA | 8281.58 | 8258.24 | 8238.12 |
35 day SMA | 8410.41 | 8430.97 | 8450.39 |
50 day SMA | 8567.42 | 8570.43 | 8576.68 |
100 day SMA | 8169.82 | 8142.49 | 8115.59 |
150 day SMA | 7287.28 | 7268.27 | 7249.38 |
200 day SMA | 6770.53 | 6751.37 | 6732.79 |