SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundarClay

Strong Daily Stock price targets for SundarClay 520056 are 8430.93 and 8711.18

Daily Target 18214.57
Daily Target 28367.03
Daily Target 38494.8166666667
Daily Target 48647.28
Daily Target 58775.07

Daily price and volume Sundar Clay

Date Closing Open Range Volume
Thu 25 April 2024 8519.50 (1.6%) 8342.35 8342.35 - 8622.60 2.4991 times
Wed 24 April 2024 8385.15 (1.41%) 8364.70 8310.00 - 8464.40 1.3944 times
Tue 23 April 2024 8268.95 (0.12%) 8351.10 8245.65 - 8363.00 0.7651 times
Mon 22 April 2024 8259.40 (0.42%) 8399.00 8232.45 - 8465.35 0.8795 times
Fri 19 April 2024 8224.70 (0.57%) 7985.05 7985.05 - 8278.15 0.4755 times
Thu 18 April 2024 8178.10 (-0.67%) 8250.00 8145.85 - 8280.05 0.7758 times
Tue 16 April 2024 8233.15 (0.64%) 8101.00 8101.00 - 8270.75 0.7079 times
Mon 15 April 2024 8181.00 (-1.53%) 8274.20 8140.70 - 8320.00 0.4004 times
Fri 12 April 2024 8308.00 (-0.19%) 8350.80 8283.40 - 8416.05 0.783 times
Wed 10 April 2024 8323.65 (0.05%) 8335.20 8306.00 - 8450.00 1.3193 times
Tue 09 April 2024 8319.15 (0.01%) 8375.95 8302.50 - 8382.10 0.2646 times

 Daily chart SundarClay

Weekly price and charts SundarClay

Strong weekly Stock price targets for SundarClay 520056 are 8375.98 and 8766.13

Weekly Target 18068.03
Weekly Target 28293.77
Weekly Target 38458.1833333333
Weekly Target 48683.92
Weekly Target 58848.33

Weekly price and volumes for Sundar Clay

Date Closing Open Range Volume
Thu 25 April 2024 8519.50 (3.58%) 8399.00 8232.45 - 8622.60 0.0656 times
Fri 19 April 2024 8224.70 (-1%) 8274.20 7985.05 - 8320.00 0.0279 times
Fri 12 April 2024 8308.00 (-0.47%) 8372.75 8283.40 - 8450.00 0.0401 times
Fri 05 April 2024 8347.00 (2.3%) 8250.00 8159.80 - 8487.75 0.0914 times
Thu 28 March 2024 8159.50 (1.33%) 8077.70 8043.25 - 8213.00 8.7039 times
Fri 22 March 2024 8052.80 (-3.11%) 8360.50 7919.00 - 8438.15 0.1485 times
Fri 15 March 2024 8311.00 (-7%) 9399.95 8152.65 - 9399.95 0.3665 times
Thu 07 March 2024 8936.60 (-5.45%) 9300.05 8792.50 - 9550.00 0.1837 times
Sat 02 March 2024 9452.10 (1.98%) 9335.25 8971.25 - 9685.00 0.1586 times
Fri 23 February 2024 9268.55 (5.15%) 8920.75 8800.95 - 9480.00 0.2138 times
Fri 16 February 2024 8814.50 (1.66%) 8751.50 7875.50 - 9047.50 0.1608 times

 weekly chart SundarClay

Monthly price and charts SundarClay

Strong monthly Stock price targets for SundarClay 520056 are 8252.28 and 8889.83

Monthly Target 17738.17
Monthly Target 28128.83
Monthly Target 38375.7166666667
Monthly Target 48766.38
Monthly Target 59013.27

Monthly price and volumes Sundar Clay

Date Closing Open Range Volume
Thu 25 April 2024 8519.50 (4.41%) 8250.00 7985.05 - 8622.60 0.1638 times
Thu 28 March 2024 8159.50 (-9.99%) 9160.00 7919.00 - 9685.00 6.8707 times
Thu 29 February 2024 9064.65 (13.44%) 8050.00 7875.50 - 9528.85 0.5322 times
Wed 31 January 2024 7990.55 (2.99%) 7777.05 7650.00 - 8648.35 0.4558 times
Fri 29 December 2023 7758.50 (28.32%) 6066.05 5942.90 - 8876.25 0.6507 times
Thu 30 November 2023 6046.00 (11.51%) 5430.65 5364.00 - 6070.00 0.1921 times
Tue 31 October 2023 5422.05 (-0.56%) 5412.50 5100.60 - 6140.00 0.1596 times
Fri 29 September 2023 5452.80 (5.07%) 5196.95 5050.05 - 5819.95 0.2959 times
Thu 31 August 2023 5189.55 (1.83%) 5108.55 4626.50 - 5900.00 0.3041 times
Mon 31 July 2023 5096.50 (9.44%) 4675.40 4552.50 - 5359.00 0.3751 times
Fri 30 June 2023 4656.70 (8.14%) 4319.85 4221.95 - 5000.00 0.5871 times

 monthly chart SundarClay

Indicator Analysis of SundarClay

Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8318.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundar Clay 520056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sundar Clay 520056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sundar Clay 520056 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sundar Clay 520056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8272.35

Munafa value: 70 as on Thu 25 April 2024

Munafa value: 70 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8282 and price is deviating by 100 points

Upper Bollinger band is at 8480 and lower is at 8084, while middle bands are at 8183 and 8381

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SundarClay (520056) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SundarClay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SundarClay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundarClay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundarClay in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundarClay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8341.99 and SundarClay 520056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.

SundarClay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundar Clay 520056

DMA (daily moving average) of Sundar Clay 520056

DMA period DMA value
5 day DMA 8331.54
12 day DMA 8293.23
20 day DMA 8281.58
35 day DMA 8410.41
50 day DMA 8567.42
100 day DMA 8169.82
150 day DMA 7287.28
200 day DMA 6770.53

EMA (exponential moving average) of Sundar Clay 520056

EMA period EMA current EMA prev EMA prev2
5 day EMA8369.498294.58249.18
12 day EMA8318.188281.598262.77
20 day EMA8330.128310.198302.3
35 day EMA8438.538433.768436.62
50 day EMA8555.658557.128564.14

SMA (simple moving average) of Sundar Clay 520056

SMA period SMA current SMA prev SMA prev2
5 day SMA8331.548263.268232.86
12 day SMA8293.238278.868273
20 day SMA8281.588258.248238.12
35 day SMA8410.418430.978450.39
50 day SMA8567.428570.438576.68
100 day SMA8169.828142.498115.59
150 day SMA7287.287268.277249.38
200 day SMA6770.536751.376732.79

Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top