Munafa Stock Market Course + Intraday & FNO calls 
SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 13265.68 and 13385.53
| Intraday Target 1 | 13232.22 |
| Intraday Target 2 | 13299.13 |
| Intraday Target 3 | 13352.066666667 |
| Intraday Target 4 | 13418.98 |
| Intraday Target 5 | 13471.92 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 13366.05 (-0.21%) | 13370.00 | 13285.15 - 13405.00 | 1.8471 times | Tue 16 June 2026 | 13394.35 (-1.04%) | 13750.00 | 13312.05 - 13750.00 | 0.3731 times | Mon 15 June 2026 | 13534.75 (1.65%) | 13548.45 | 13387.00 - 13601.00 | 1.0919 times | Fri 12 June 2026 | 13314.80 (-0.07%) | 13394.95 | 13225.70 - 13394.95 | 0.5505 times | Thu 11 June 2026 | 13324.15 (-1.36%) | 13400.05 | 13245.20 - 13438.00 | 0.4868 times | Wed 10 June 2026 | 13507.50 (-0.25%) | 13500.35 | 13352.00 - 13557.85 | 1.2238 times | Tue 09 June 2026 | 13541.25 (1.3%) | 13329.00 | 13261.40 - 13664.15 | 0.6096 times | Mon 08 June 2026 | 13368.10 (-1.87%) | 13698.80 | 13190.50 - 13698.80 | 2.4886 times | Fri 05 June 2026 | 13622.20 (1.25%) | 13534.00 | 13519.00 - 13688.00 | 0.5232 times | Thu 04 June 2026 | 13453.55 (-0.94%) | 13400.00 | 13397.20 - 13648.30 | 0.8053 times | Wed 03 June 2026 | 13581.80 (0.37%) | 13400.00 | 13400.00 - 13611.95 | 0.1638 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 13093.18 and 13558.03
| Weekly Target 1 | 13002.22 |
| Weekly Target 2 | 13184.13 |
| Weekly Target 3 | 13467.066666667 |
| Weekly Target 4 | 13648.98 |
| Weekly Target 5 | 13931.92 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 13366.05 (0.38%) | 13548.45 | 13285.15 - 13750.00 | 0.6714 times | Fri 12 June 2026 | 13314.80 (-2.26%) | 13698.80 | 13190.50 - 13698.80 | 1.0864 times | Fri 05 June 2026 | 13622.20 (0.91%) | 13700.00 | 13187.00 - 13700.00 | 0.8771 times | Fri 29 May 2026 | 13499.35 (0.07%) | 13490.25 | 13401.00 - 13701.00 | 0.4722 times | Fri 22 May 2026 | 13490.00 (-2.59%) | 13666.00 | 13130.00 - 13700.05 | 1.2294 times | Fri 15 May 2026 | 13848.10 (-4.3%) | 14277.05 | 13605.40 - 15199.95 | 1.2524 times | Fri 08 May 2026 | 14470.85 (1.68%) | 14231.75 | 13801.05 - 14993.90 | 0.9988 times | Thu 30 April 2026 | 14231.75 (0.03%) | 14295.00 | 14092.00 - 14755.00 | 0.9287 times | Fri 24 April 2026 | 14227.05 (-3.01%) | 14445.55 | 14197.40 - 14758.00 | 1.2432 times | Fri 17 April 2026 | 14667.95 (2.48%) | 13870.75 | 13870.75 - 14861.00 | 1.2404 times | Fri 10 April 2026 | 14313.00 (2.1%) | 13778.25 | 13710.00 - 14390.00 | 25.801 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 12995.03 and 13558.03
| Monthly Target 1 | 12871.35 |
| Monthly Target 2 | 13118.7 |
| Monthly Target 3 | 13434.35 |
| Monthly Target 4 | 13681.7 |
| Monthly Target 5 | 13997.35 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 13366.05 (-0.99%) | 13700.00 | 13187.00 - 13750.00 | 0.237 times | Fri 29 May 2026 | 13499.35 (-5.15%) | 14231.75 | 13130.00 - 15199.95 | 0.3556 times | Thu 30 April 2026 | 14231.75 (1.89%) | 14200.00 | 13710.00 - 14861.00 | 2.6912 times | Mon 30 March 2026 | 13967.30 (-7.5%) | 14797.00 | 13338.35 - 15035.95 | 1.8596 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.8032 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.8772 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.5512 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.515 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.8483 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 1.2617 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.7945 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 11842.03 and 14613.03
| Yearly Target 1 | 11334.02 |
| Yearly Target 2 | 12350.03 |
| Yearly Target 3 | 14105.016666667 |
| Yearly Target 4 | 15121.03 |
| Yearly Target 5 | 16876.02 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 13366.05 (-3.1%) | 13720.05 | 13089.00 - 15860.00 | 0.2401 times | Wed 31 December 2025 | 13794.30 (30.43%) | 10335.00 | 7880.05 - 16150.00 | 2.0909 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 1.0575 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.495 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 1.9543 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.4383 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.9486 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.7574 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.018 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13456.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundar Clay 520056 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13482 and price is deviating by 91 points
Upper Bollinger band is at 13664 and lower is at 13300, while middle bands are at 13391 and 13573
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundarClay (520056) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SundarClay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SundarClay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundarClay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundarClay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13429.62 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 13386.82 |
| 12 day DMA | 13461.67 |
| 20 day DMA | 13481.51 |
| 35 day DMA | 13741.26 |
| 50 day DMA | 13915.9 |
| 100 day DMA | 14156.02 |
| 150 day DMA | 14296.41 |
| 200 day DMA | 14060.69 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13407.83 | 13428.71 | 13445.89 |
| 12 day EMA | 13456.65 | 13473.12 | 13487.44 |
| 20 day EMA | 13533.21 | 13550.8 | 13567.26 |
| 35 day EMA | 13695.2 | 13714.58 | 13733.43 |
| 50 day EMA | 13875.55 | 13896.34 | 13916.82 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13386.82 | 13415.11 | 13444.49 |
| 12 day SMA | 13461.67 | 13465.6 | 13474.35 |
| 20 day SMA | 13481.51 | 13484.33 | 13488.26 |
| 35 day SMA | 13741.26 | 13772.07 | 13795.86 |
| 50 day SMA | 13915.9 | 13928.95 | 13945.41 |
| 100 day SMA | 14156.02 | 14161.25 | 14168.27 |
| 150 day SMA | 14296.41 | 14307.8 | 14319.33 |
| 200 day SMA | 14060.69 | 14054.93 | 14049.95 |
Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
