Munafa Stock Market Course + Intraday & FNO calls 
SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 14094.35 and 14667.2
| Intraday Target 1 | 13975.3 |
| Intraday Target 2 | 14213.4 |
| Intraday Target 3 | 14548.15 |
| Intraday Target 4 | 14786.25 |
| Intraday Target 5 | 15121 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14451.50 (-0.96%) | 14882.90 | 14310.05 - 14882.90 | 0.9854 times | Fri 12 December 2025 | 14591.05 (-2.15%) | 14855.00 | 14536.75 - 14855.00 | 1.141 times | Thu 11 December 2025 | 14911.75 (1.37%) | 14695.90 | 14641.05 - 15014.25 | 1.2871 times | Wed 10 December 2025 | 14709.75 (-1.1%) | 14997.90 | 14651.30 - 14997.90 | 0.6082 times | Tue 09 December 2025 | 14872.85 (3.26%) | 14463.65 | 14246.45 - 14979.00 | 0.8015 times | Mon 08 December 2025 | 14403.45 (-1.38%) | 14682.70 | 14272.00 - 14751.80 | 0.976 times | Fri 05 December 2025 | 14604.70 (0.28%) | 14256.05 | 14256.05 - 14700.00 | 0.8958 times | Thu 04 December 2025 | 14564.40 (-1.19%) | 14706.00 | 14262.70 - 14736.70 | 0.7261 times | Wed 03 December 2025 | 14740.35 (-0.87%) | 14544.00 | 14544.00 - 14903.20 | 0.8911 times | Tue 02 December 2025 | 14869.25 (-1.46%) | 15199.95 | 14775.00 - 15290.00 | 1.6879 times | Mon 01 December 2025 | 15089.10 (4.97%) | 14250.05 | 14250.05 - 15300.00 | 3.8708 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 14094.35 and 14667.2
| Weekly Target 1 | 13975.3 |
| Weekly Target 2 | 14213.4 |
| Weekly Target 3 | 14548.15 |
| Weekly Target 4 | 14786.25 |
| Weekly Target 5 | 15121 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14451.50 (-0.96%) | 14882.90 | 14310.05 - 14882.90 | 0.1293 times | Fri 12 December 2025 | 14591.05 (-0.09%) | 14682.70 | 14246.45 - 15014.25 | 0.6314 times | Fri 05 December 2025 | 14604.70 (1.6%) | 14250.05 | 14250.05 - 15300.00 | 1.0588 times | Fri 28 November 2025 | 14375.20 (-0.66%) | 15139.95 | 14239.00 - 15139.95 | 0.6883 times | Fri 21 November 2025 | 14470.15 (-6.97%) | 15667.15 | 14235.25 - 16150.00 | 1.7403 times | Fri 14 November 2025 | 15554.65 (3.5%) | 14615.00 | 14600.00 - 15667.95 | 0.8095 times | Fri 07 November 2025 | 15028.50 (-0.91%) | 15105.10 | 14506.10 - 15245.00 | 0.6011 times | Fri 31 October 2025 | 15166.40 (0.47%) | 15450.00 | 14110.00 - 15838.85 | 0.9283 times | Thu 23 October 2025 | 15095.05 (5.07%) | 14370.05 | 14370.05 - 15956.15 | 1.8961 times | Fri 17 October 2025 | 14366.35 (8.49%) | 13241.55 | 13100.00 - 14433.25 | 1.517 times | Fri 10 October 2025 | 13241.50 (0.48%) | 13561.00 | 12904.30 - 13561.00 | 1.0464 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 14348.98 and 15402.53
| Monthly Target 1 | 13612.43 |
| Monthly Target 2 | 14031.97 |
| Monthly Target 3 | 14665.983333333 |
| Monthly Target 4 | 15085.52 |
| Monthly Target 5 | 15719.53 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14451.50 (0.53%) | 14250.05 | 14246.45 - 15300.00 | 0.0448 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.0945 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.1557 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 0.2316 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.1458 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.1703 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.118 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 8.763 times | Wed 30 April 2025 | 9095.60 (5.88%) | 8628.80 | 7909.00 - 9639.60 | 0.1147 times | Fri 28 March 2025 | 8590.40 (5.3%) | 8321.10 | 8058.95 - 10000.00 | 0.1615 times | Fri 28 February 2025 | 8157.90 (-12.9%) | 9477.00 | 7880.05 - 9548.90 | 0.4055 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 11165.78 and 19435.73
| Yearly Target 1 | 4557.23 |
| Yearly Target 2 | 9504.37 |
| Yearly Target 3 | 12827.183333333 |
| Yearly Target 4 | 17774.32 |
| Yearly Target 5 | 21097.13 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14451.50 (36.64%) | 10335.00 | 7880.05 - 16150.00 | 1.902 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 0.9669 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.4526 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 1.787 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.3151 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.8674 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.6926 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.0164 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14671.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundar Clay 520056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundar Clay 520056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14690 and price is deviating by 253 points
Upper Bollinger band is at 15195 and lower is at 14186, while middle bands are at 14438 and 14943
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundarClay (520056) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SundarClay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SundarClay in short term but the sell signal is initial and weak.
SundarClay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundarClay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14689.62 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14707.38 |
| 12 day DMA | 14681.95 |
| 20 day DMA | 14689.93 |
| 35 day DMA | 14880.62 |
| 50 day DMA | 14490.07 |
| 100 day DMA | 13388.92 |
| 150 day DMA | 12615.07 |
| 200 day DMA | 11639.17 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14620.38 | 14704.8 | 14761.67 |
| 12 day EMA | 14671.33 | 14711.28 | 14733.13 |
| 20 day EMA | 14680.7 | 14704.82 | 14716.79 |
| 35 day EMA | 14507.47 | 14510.76 | 14506.03 |
| 50 day EMA | 14380.87 | 14377.99 | 14369.3 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14707.38 | 14697.77 | 14700.5 |
| 12 day SMA | 14681.95 | 14680.19 | 14686.78 |
| 20 day SMA | 14689.93 | 14751.87 | 14800.05 |
| 35 day SMA | 14880.62 | 14911.75 | 14921.9 |
| 50 day SMA | 14490.07 | 14457.95 | 14420.18 |
| 100 day SMA | 13388.92 | 13364.88 | 13339.11 |
| 150 day SMA | 12615.07 | 12579.96 | 12543.66 |
| 200 day SMA | 11639.17 | 11611.42 | 11583.76 |
Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
