Munafa Stock Market Course + Intraday & FNO calls 
SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 14322.03 and 14649.63
| Intraday Target 1 | 14262.95 |
| Intraday Target 2 | 14381.1 |
| Intraday Target 3 | 14590.55 |
| Intraday Target 4 | 14708.7 |
| Intraday Target 5 | 14918.15 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14499.25 (-0.87%) | 14628.00 | 14472.40 - 14800.00 | 0.2872 times | Tue 11 August 2026 | 14626.40 (0.44%) | 14693.95 | 14560.00 - 14804.90 | 0.5379 times | Mon 10 August 2026 | 14561.75 (-1.92%) | 14845.90 | 14500.00 - 14963.60 | 0.7859 times | Fri 07 August 2026 | 14846.75 (-0.47%) | 14804.65 | 14751.00 - 15064.00 | 1.1305 times | Thu 06 August 2026 | 14917.05 (0.79%) | 14809.00 | 14780.00 - 15051.00 | 1.0888 times | Wed 05 August 2026 | 14799.45 (0.07%) | 14837.10 | 14751.00 - 15063.75 | 1.7702 times | Tue 04 August 2026 | 14789.45 (-0.41%) | 14766.05 | 14750.10 - 14929.15 | 0.6501 times | Mon 03 August 2026 | 14850.30 (1.05%) | 14949.65 | 14811.50 - 14949.65 | 0.5692 times | Fri 31 July 2026 | 14696.00 (-2.05%) | 15000.00 | 14635.65 - 15210.10 | 1.5822 times | Thu 30 July 2026 | 15003.50 (1.42%) | 14867.95 | 14867.95 - 15150.00 | 1.5979 times | Wed 29 July 2026 | 14793.05 (0.25%) | 14826.05 | 14723.25 - 15032.00 | 1.201 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 14240.23 and 14731.43
| Weekly Target 1 | 14153.88 |
| Weekly Target 2 | 14326.57 |
| Weekly Target 3 | 14645.083333333 |
| Weekly Target 4 | 14817.77 |
| Weekly Target 5 | 15136.28 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14499.25 (-2.34%) | 14845.90 | 14472.40 - 14963.60 | 0.3414 times | Fri 07 August 2026 | 14846.75 (1.03%) | 14949.65 | 14750.10 - 15064.00 | 1.104 times | Fri 31 July 2026 | 14696.00 (0.51%) | 14675.95 | 14635.65 - 15210.10 | 1.3408 times | Fri 24 July 2026 | 14621.20 (4.66%) | 13839.00 | 13829.80 - 15784.80 | 3.3025 times | Fri 17 July 2026 | 13970.75 (-0.19%) | 14016.00 | 13751.00 - 14883.35 | 0.7349 times | Fri 10 July 2026 | 13997.80 (-0.66%) | 14344.95 | 13831.60 - 14362.00 | 0.3785 times | Fri 03 July 2026 | 14090.55 (4.15%) | 13280.05 | 13280.05 - 14290.00 | 0.3586 times | Thu 25 June 2026 | 13529.65 (3.13%) | 13348.30 | 13199.00 - 13754.40 | 0.8605 times | Fri 19 June 2026 | 13119.60 (-1.47%) | 13548.45 | 13026.70 - 13750.00 | 0.9269 times | Fri 12 June 2026 | 13314.80 (-2.26%) | 13698.80 | 13190.50 - 13698.80 | 0.6519 times | Fri 05 June 2026 | 13622.20 (0.91%) | 13700.00 | 13187.00 - 13700.00 | 0.5263 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 14190.03 and 14781.63
| Monthly Target 1 | 14086.95 |
| Monthly Target 2 | 14293.1 |
| Monthly Target 3 | 14678.55 |
| Monthly Target 4 | 14884.7 |
| Monthly Target 5 | 15270.15 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14499.25 (-1.34%) | 14949.65 | 14472.40 - 15064.00 | 0.2348 times | Fri 31 July 2026 | 14696.00 (7.5%) | 13600.00 | 13600.00 - 15784.80 | 0.9772 times | Tue 30 June 2026 | 13671.15 (1.27%) | 13700.00 | 13026.70 - 13754.40 | 0.4976 times | Fri 29 May 2026 | 13499.35 (-5.15%) | 14231.75 | 13130.00 - 15199.95 | 0.3852 times | Thu 30 April 2026 | 14231.75 (1.89%) | 14200.00 | 13710.00 - 14861.00 | 2.9153 times | Mon 30 March 2026 | 13967.30 (-7.5%) | 14797.00 | 13338.35 - 15035.95 | 2.0145 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.8701 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.9502 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.5971 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.5579 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.919 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 13762.98 and 16596.28
| Yearly Target 1 | 11628.68 |
| Yearly Target 2 | 13063.97 |
| Yearly Target 3 | 14461.983333333 |
| Yearly Target 4 | 15897.27 |
| Yearly Target 5 | 17295.28 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14499.25 (5.11%) | 13720.05 | 13026.70 - 15860.00 | 0.2857 times | Wed 31 December 2025 | 13794.30 (30.43%) | 10335.00 | 7880.05 - 16150.00 | 2.08 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 1.052 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.4924 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 1.9441 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.4308 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.9437 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.7535 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.0179 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14661.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundar Clay 520056 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sundar Clay 520056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14641.48
Munafa value: 44 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14619 and price is deviating by 306 points
Upper Bollinger band is at 15229 and lower is at 14008, while middle bands are at 14314 and 14924
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundarClay (520056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundarClay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SundarClay in short term but the sell signal is initial and weak.
SundarClay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundarClay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14799.47 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14690.24 |
| 12 day DMA | 14761.63 |
| 20 day DMA | 14618.14 |
| 35 day DMA | 14285.66 |
| 50 day DMA | 14032.26 |
| 100 day DMA | 14023.77 |
| 150 day DMA | 14198.69 |
| 200 day DMA | 14320.6 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14637.44 | 14706.52 | 14746.57 |
| 12 day EMA | 14661.86 | 14691.41 | 14703.23 |
| 20 day EMA | 14565.54 | 14572.52 | 14566.85 |
| 35 day EMA | 14331.73 | 14321.87 | 14303.94 |
| 50 day EMA | 14053.74 | 14035.56 | 14011.45 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14690.24 | 14750.28 | 14782.89 |
| 12 day SMA | 14761.63 | 14777.3 | 14776.87 |
| 20 day SMA | 14618.14 | 14592.06 | 14561.42 |
| 35 day SMA | 14285.66 | 14262.34 | 14219.29 |
| 50 day SMA | 14032.26 | 14010.54 | 13988 |
| 100 day SMA | 14023.77 | 14016.84 | 14010.94 |
| 150 day SMA | 14198.69 | 14193.99 | 14186.67 |
| 200 day SMA | 14320.6 | 14315.98 | 14309.96 |
Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
