Munafa Stock Market Course + Intraday & FNO calls 
SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 14015.15 and 14378.25
| Intraday Target 1 | 13714.33 |
| Intraday Target 2 | 13952.87 |
| Intraday Target 3 | 14077.433333333 |
| Intraday Target 4 | 14315.97 |
| Intraday Target 5 | 14440.53 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14191.40 (-1.91%) | 14160.00 | 13838.90 - 14202.00 | 1.1867 times | Thu 19 February 2026 | 14467.55 (-1.28%) | 14669.05 | 14420.00 - 14857.60 | 0.7614 times | Wed 18 February 2026 | 14654.40 (0%) | 14751.00 | 14577.80 - 14851.15 | 0.5297 times | Tue 17 February 2026 | 14654.10 (0%) | 14595.00 | 14455.00 - 14803.00 | 0.7614 times | Mon 16 February 2026 | 14654.05 (-2.63%) | 14775.00 | 14563.25 - 15001.00 | 1.4082 times | Fri 13 February 2026 | 15049.95 (-3.29%) | 15303.00 | 14811.90 - 15477.80 | 3.5294 times | Thu 12 February 2026 | 15562.50 (-1.01%) | 15800.00 | 15413.20 - 15800.00 | 0.3463 times | Wed 11 February 2026 | 15721.65 (4.28%) | 15860.00 | 15168.50 - 15860.00 | 0.5704 times | Tue 10 February 2026 | 15077.00 (-1.23%) | 15202.00 | 15070.00 - 15241.70 | 0.2852 times | Mon 09 February 2026 | 15265.10 (1.47%) | 15100.00 | 15100.00 - 15467.15 | 0.6213 times | Fri 06 February 2026 | 15044.00 (-0.92%) | 15260.55 | 14942.00 - 15260.60 | 0.5984 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 13434.1 and 14596.2
| Weekly Target 1 | 13181.67 |
| Weekly Target 2 | 13686.53 |
| Weekly Target 3 | 14343.766666667 |
| Weekly Target 4 | 14848.63 |
| Weekly Target 5 | 15505.87 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14191.40 (-5.7%) | 14775.00 | 13838.90 - 15001.00 | 0.8839 times | Fri 13 February 2026 | 15049.95 (0.04%) | 15100.00 | 14811.90 - 15860.00 | 1.0181 times | Fri 06 February 2026 | 15044.00 (-0.67%) | 14352.50 | 14050.00 - 15600.00 | 1.0825 times | Fri 30 January 2026 | 15145.10 (12.03%) | 13230.00 | 13089.00 - 15373.30 | 0.9823 times | Fri 23 January 2026 | 13518.55 (-4.1%) | 13977.55 | 13211.85 - 14095.45 | 0.6723 times | Fri 16 January 2026 | 14096.50 (-5.12%) | 15240.00 | 14030.10 - 15240.00 | 0.4727 times | Fri 09 January 2026 | 14857.55 (1.74%) | 14849.80 | 14323.75 - 15385.30 | 2.4978 times | Fri 02 January 2026 | 14603.05 (4%) | 14100.00 | 13150.70 - 14794.80 | 1.2695 times | Fri 26 December 2025 | 14041.40 (-3.61%) | 14567.05 | 13875.00 - 14567.05 | 0.3773 times | Fri 19 December 2025 | 14567.05 (-0.16%) | 14882.90 | 14008.00 - 14882.90 | 0.7435 times | Fri 12 December 2025 | 14591.05 (-0.09%) | 14682.70 | 14246.45 - 15014.25 | 0.4945 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 13004.6 and 15025.7
| Monthly Target 1 | 12609 |
| Monthly Target 2 | 13400.2 |
| Monthly Target 3 | 14630.1 |
| Monthly Target 4 | 15421.3 |
| Monthly Target 5 | 16651.2 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14191.40 (-6.3%) | 14352.50 | 13838.90 - 15860.00 | 0.0935 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.1604 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.1008 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.0942 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.1552 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 0.2308 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.1453 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.1697 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.1176 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 8.7325 times | Wed 30 April 2025 | 9095.60 (5.88%) | 8628.80 | 7909.00 - 9639.60 | 0.1143 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 13640.2 and 16411.2
| Yearly Target 1 | 11609.13 |
| Yearly Target 2 | 12900.27 |
| Yearly Target 3 | 14380.133333333 |
| Yearly Target 4 | 15671.27 |
| Yearly Target 5 | 17151.13 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14191.40 (2.88%) | 13720.05 | 13089.00 - 15860.00 | 0.0499 times | Wed 31 December 2025 | 13794.30 (30.43%) | 10335.00 | 7880.05 - 16150.00 | 2.1363 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 1.0804 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.5057 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 1.9967 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.4695 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.9692 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.7738 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.0184 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14749.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundar Clay 520056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundar Clay 520056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14406.88
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14859 and price is deviating by 522 points
Upper Bollinger band is at 15903 and lower is at 13815, while middle bands are at 14337 and 15381
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundarClay (520056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundarClay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundarClay in short term but the sell signal is initial and weak.
SundarClay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundarClay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14867.09 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14524.3 |
| 12 day DMA | 14960.46 |
| 20 day DMA | 14858.68 |
| 35 day DMA | 14622.12 |
| 50 day DMA | 14491.14 |
| 100 day DMA | 14436.18 |
| 150 day DMA | 13704.56 |
| 200 day DMA | 13001.9 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14541.29 | 14716.21 | 14840.52 |
| 12 day EMA | 14749.3 | 14850.7 | 14920.34 |
| 20 day EMA | 14745.04 | 14803.29 | 14838.62 |
| 35 day EMA | 14683.43 | 14712.4 | 14726.82 |
| 50 day EMA | 14504.26 | 14517.02 | 14519.04 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14524.3 | 14696.01 | 14915 |
| 12 day SMA | 14960.46 | 15055.92 | 15133.58 |
| 20 day SMA | 14858.68 | 14825.04 | 14785.12 |
| 35 day SMA | 14622.12 | 14614.7 | 14595.46 |
| 50 day SMA | 14491.14 | 14501.51 | 14509.61 |
| 100 day SMA | 14436.18 | 14423.88 | 14409.97 |
| 150 day SMA | 13704.56 | 13686.67 | 13665.22 |
| 200 day SMA | 13001.9 | 12976.37 | 12949.51 |
Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
