Munafa Stock Market Course + Intraday & FNO calls 
SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 14776.4 and 15149.6
| Intraday Target 1 | 14482.48 |
| Intraday Target 2 | 14697.12 |
| Intraday Target 3 | 14855.683333333 |
| Intraday Target 4 | 15070.32 |
| Intraday Target 5 | 15228.88 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14911.75 (1.37%) | 14695.90 | 14641.05 - 15014.25 | 0.9118 times | Wed 10 December 2025 | 14709.75 (-1.1%) | 14997.90 | 14651.30 - 14997.90 | 0.4309 times | Tue 09 December 2025 | 14872.85 (3.26%) | 14463.65 | 14246.45 - 14979.00 | 0.5678 times | Mon 08 December 2025 | 14403.45 (-1.38%) | 14682.70 | 14272.00 - 14751.80 | 0.6914 times | Fri 05 December 2025 | 14604.70 (0.28%) | 14256.05 | 14256.05 - 14700.00 | 0.6346 times | Thu 04 December 2025 | 14564.40 (-1.19%) | 14706.00 | 14262.70 - 14736.70 | 0.5144 times | Wed 03 December 2025 | 14740.35 (-0.87%) | 14544.00 | 14544.00 - 14903.20 | 0.6313 times | Tue 02 December 2025 | 14869.25 (-1.46%) | 15199.95 | 14775.00 - 15290.00 | 1.1957 times | Mon 01 December 2025 | 15089.10 (4.97%) | 14250.05 | 14250.05 - 15300.00 | 2.7422 times | Fri 28 November 2025 | 14375.20 (-0.38%) | 14450.00 | 14239.00 - 14524.80 | 1.68 times | Thu 27 November 2025 | 14430.40 (-1.63%) | 14614.00 | 14400.40 - 14689.00 | 0.5912 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 14579.1 and 15346.9
| Weekly Target 1 | 13956.35 |
| Weekly Target 2 | 14434.05 |
| Weekly Target 3 | 14724.15 |
| Weekly Target 4 | 15201.85 |
| Weekly Target 5 | 15491.95 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14911.75 (2.1%) | 14682.70 | 14246.45 - 15014.25 | 0.4474 times | Fri 05 December 2025 | 14604.70 (1.6%) | 14250.05 | 14250.05 - 15300.00 | 0.9833 times | Fri 28 November 2025 | 14375.20 (-0.66%) | 15139.95 | 14239.00 - 15139.95 | 0.6393 times | Fri 21 November 2025 | 14470.15 (-6.97%) | 15667.15 | 14235.25 - 16150.00 | 1.6162 times | Fri 14 November 2025 | 15554.65 (3.5%) | 14615.00 | 14600.00 - 15667.95 | 0.7518 times | Fri 07 November 2025 | 15028.50 (-0.91%) | 15105.10 | 14506.10 - 15245.00 | 0.5583 times | Fri 31 October 2025 | 15166.40 (0.47%) | 15450.00 | 14110.00 - 15838.85 | 0.8621 times | Thu 23 October 2025 | 15095.05 (5.07%) | 14370.05 | 14370.05 - 15956.15 | 1.761 times | Fri 17 October 2025 | 14366.35 (8.49%) | 13241.55 | 13100.00 - 14433.25 | 1.4089 times | Fri 10 October 2025 | 13241.50 (0.48%) | 13561.00 | 12904.30 - 13561.00 | 0.9718 times | Fri 03 October 2025 | 13178.50 (3.75%) | 13475.00 | 12539.55 - 13475.00 | 1.7908 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 14579.1 and 15632.65
| Monthly Target 1 | 13765.85 |
| Monthly Target 2 | 14338.8 |
| Monthly Target 3 | 14819.4 |
| Monthly Target 4 | 15392.35 |
| Monthly Target 5 | 15872.95 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14911.75 (3.73%) | 14250.05 | 14246.45 - 15300.00 | 0.038 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.0946 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.1558 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 0.2317 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.1459 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.1705 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.1181 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 8.769 times | Wed 30 April 2025 | 9095.60 (5.88%) | 8628.80 | 7909.00 - 9639.60 | 0.1148 times | Fri 28 March 2025 | 8590.40 (5.3%) | 8321.10 | 8058.95 - 10000.00 | 0.1616 times | Fri 28 February 2025 | 8157.90 (-12.9%) | 9477.00 | 7880.05 - 9548.90 | 0.4058 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 11395.9 and 19665.85
| Yearly Target 1 | 4710.65 |
| Yearly Target 2 | 9811.2 |
| Yearly Target 3 | 12980.6 |
| Yearly Target 4 | 18081.15 |
| Yearly Target 5 | 21250.55 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14911.75 (41%) | 10335.00 | 7880.05 - 16150.00 | 1.9011 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 0.9671 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.4527 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 1.7872 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.3153 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.8675 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.6927 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.0164 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14733.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundar Clay 520056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundar Clay 520056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14801 and price is deviating by 369 points
Upper Bollinger band is at 15537 and lower is at 14064, while middle bands are at 14432 and 15169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundarClay (520056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundarClay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SundarClay in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundarClay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SundarClay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundarClay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14770.93 and SundarClay 520056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14700.5 |
| 12 day DMA | 14686.78 |
| 20 day DMA | 14800.05 |
| 35 day DMA | 14921.9 |
| 50 day DMA | 14420.18 |
| 100 day DMA | 13339.11 |
| 150 day DMA | 12543.66 |
| 200 day DMA | 11583.76 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14761.67 | 14686.64 | 14675.09 |
| 12 day EMA | 14733.24 | 14700.79 | 14699.16 |
| 20 day EMA | 14723.68 | 14703.89 | 14703.27 |
| 35 day EMA | 14523.21 | 14500.34 | 14488.01 |
| 50 day EMA | 14347.49 | 14324.47 | 14308.75 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14700.5 | 14631.03 | 14637.15 |
| 12 day SMA | 14686.78 | 14657.54 | 14640 |
| 20 day SMA | 14800.05 | 14801.82 | 14805.08 |
| 35 day SMA | 14921.9 | 14906.32 | 14878.73 |
| 50 day SMA | 14420.18 | 14381.21 | 14346.26 |
| 100 day SMA | 13339.11 | 13311.27 | 13279.26 |
| 150 day SMA | 12543.66 | 12505.49 | 12467.99 |
| 200 day SMA | 11583.76 | 11554.57 | 11527.06 |
Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
