SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 8853.4 and 9254.55
Intraday Target 1 | 8779.82 |
Intraday Target 2 | 8926.98 |
Intraday Target 3 | 9180.9666666667 |
Intraday Target 4 | 9328.13 |
Intraday Target 5 | 9582.12 |
Daily price and volume Sundar Clay
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 9074.15 (-1.45%) | 9434.95 | 9033.80 - 9434.95 | 0.652 times | Thu 06 February 2025 | 9208.05 (-0.36%) | 9329.30 | 9150.00 - 9407.05 | 0.9484 times | Wed 05 February 2025 | 9241.20 (-1.07%) | 9499.95 | 9201.65 - 9548.90 | 0.7914 times | Tue 04 February 2025 | 9341.05 (1.93%) | 9215.90 | 9144.10 - 9449.95 | 0.9468 times | Mon 03 February 2025 | 9164.55 (-2.15%) | 9477.00 | 9080.00 - 9541.05 | 0.8347 times | Fri 31 January 2025 | 9365.75 (0.64%) | 9399.95 | 9254.00 - 9511.15 | 0.8779 times | Thu 30 January 2025 | 9306.55 (-2.12%) | 9507.95 | 9279.70 - 9745.45 | 1.6357 times | Wed 29 January 2025 | 9507.95 (6.79%) | 9199.85 | 9109.60 - 9740.00 | 1.3649 times | Tue 28 January 2025 | 8903.75 (-3.83%) | 9160.05 | 8820.00 - 9238.10 | 0.6857 times | Mon 27 January 2025 | 9258.60 (-2.96%) | 9510.00 | 9140.00 - 9656.00 | 1.2624 times | Fri 24 January 2025 | 9540.70 (-0.68%) | 9653.20 | 9450.00 - 9656.95 | 0.9837 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 8796.43 and 9311.53
Weekly Target 1 | 8703.85 |
Weekly Target 2 | 8889 |
Weekly Target 3 | 9218.95 |
Weekly Target 4 | 9404.1 |
Weekly Target 5 | 9734.05 |
Weekly price and volumes for Sundar Clay
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 9074.15 (-3.11%) | 9477.00 | 9033.80 - 9548.90 | 0.6439 times | Fri 31 January 2025 | 9365.75 (-1.83%) | 9510.00 | 8820.00 - 9745.45 | 0.899 times | Fri 24 January 2025 | 9540.70 (-3.8%) | 9845.15 | 9285.00 - 10439.95 | 0.8748 times | Fri 17 January 2025 | 9917.20 (0.73%) | 9766.45 | 9400.05 - 10179.90 | 0.8661 times | Fri 10 January 2025 | 9844.95 (1%) | 9806.00 | 9659.65 - 10325.00 | 1.3053 times | Fri 03 January 2025 | 9747.40 (-9.41%) | 10989.70 | 9250.00 - 10989.70 | 3.5732 times | Fri 27 December 2024 | 10759.50 (-2.54%) | 10989.30 | 10370.45 - 11035.15 | 0.435 times | Fri 20 December 2024 | 11039.50 (-4.69%) | 11798.95 | 10685.00 - 11798.95 | 0.7376 times | Fri 13 December 2024 | 11582.35 (-1.27%) | 11782.30 | 11458.00 - 12048.95 | 0.1928 times | Fri 06 December 2024 | 11731.20 (-0.63%) | 11749.30 | 11500.00 - 12049.00 | 0.4724 times | Fri 29 November 2024 | 11805.20 (2.32%) | 11789.95 | 11493.40 - 12192.60 | 0.3206 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 8796.43 and 9311.53
Monthly Target 1 | 8703.85 |
Monthly Target 2 | 8889 |
Monthly Target 3 | 9218.95 |
Monthly Target 4 | 9404.1 |
Monthly Target 5 | 9734.05 |
Monthly price and volumes Sundar Clay
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 9074.15 (-3.11%) | 9477.00 | 9033.80 - 9548.90 | 0.2061 times | Fri 31 January 2025 | 9365.75 (-11.44%) | 10335.00 | 8820.00 - 10439.95 | 2.3179 times | Tue 31 December 2024 | 10576.00 (-10.41%) | 11749.30 | 10270.00 - 12049.00 | 0.6765 times | Fri 29 November 2024 | 11805.20 (-4.32%) | 12400.00 | 10968.00 - 12877.55 | 0.3293 times | Thu 31 October 2024 | 12337.85 (-13.72%) | 14345.00 | 11625.00 - 14500.00 | 0.8738 times | Mon 30 September 2024 | 14299.65 (2.69%) | 14000.95 | 13500.05 - 15115.30 | 0.8978 times | Fri 30 August 2024 | 13924.40 (1.2%) | 14347.95 | 12770.45 - 14977.75 | 1.1175 times | Wed 31 July 2024 | 13759.35 (3.77%) | 13449.70 | 12303.60 - 14585.95 | 1.0471 times | Fri 28 June 2024 | 13259.00 (15.21%) | 12529.90 | 10155.65 - 13326.10 | 0.8902 times | Fri 31 May 2024 | 11508.55 (32.11%) | 8894.90 | 8749.25 - 12294.00 | 1.6437 times | Tue 30 April 2024 | 8711.35 (6.76%) | 8250.00 | 7985.05 - 8763.35 | 1.0092 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9319.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundar Clay 520056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundar Clay 520056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 07 February 2025
![Munafa value: 30 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9441 and price is deviating by 247 points
Upper Bollinger band is at 9934 and lower is at 8948, while middle bands are at 9195 and 9688
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundarClay (520056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundarClay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SundarClay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundarClay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundarClay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9267.31 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
DMA period | DMA value |
5 day DMA | 9205.8 |
12 day DMA | 9293.15 |
20 day DMA | 9440.67 |
35 day DMA | 9788.05 |
50 day DMA | 10330.04 |
100 day DMA | 11648.91 |
150 day DMA | 12310.73 |
200 day DMA | 11936.7 |
EMA (exponential moving average) of Sundar Clay 520056
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9197.86 | 9259.71 | 9285.54 |
12 day EMA | 9319.57 | 9364.18 | 9392.56 |
20 day EMA | 9491.79 | 9535.73 | 9570.21 |
35 day EMA | 9913.3 | 9962.7 | 10007.13 |
50 day EMA | 10340.13 | 10391.78 | 10440.08 |
SMA (simple moving average) of Sundar Clay 520056
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9205.8 | 9264.12 | 9283.82 |
12 day SMA | 9293.15 | 9339.08 | 9370.96 |
20 day SMA | 9440.67 | 9479.21 | 9530.76 |
35 day SMA | 9788.05 | 9839.89 | 9899.82 |
50 day SMA | 10330.04 | 10385.94 | 10442.43 |
100 day SMA | 11648.91 | 11702.23 | 11753.51 |
150 day SMA | 12310.73 | 12344.76 | 12371.76 |
200 day SMA | 11936.7 | 11932.22 | 11927.34 |