ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundarClay

Strong intraday Stock price targets for SundarClay are 12310.98 and 12539.33

Intraday Target 112264.53
Intraday Target 212357.42
Intraday Target 312492.883333333
Intraday Target 412585.77
Intraday Target 512721.23

Daily price and volume Sundar Clay

Date Closing Open Range Volume
Mon 28 September 2026 12450.30 (-1.22%) 12566.00 12400.00 - 12628.35 0.4096 times
Fri 25 September 2026 12604.30 (0.88%) 12410.00 12368.00 - 12637.70 0.3113 times
Thu 24 September 2026 12493.90 (-0.52%) 12500.00 12200.85 - 12549.90 0.6226 times
Wed 23 September 2026 12558.90 (0.17%) 12543.05 12363.45 - 12656.60 0.9134 times
Tue 22 September 2026 12537.45 (-1.51%) 12671.00 12501.05 - 12749.00 1.366 times
Mon 21 September 2026 12729.05 (-0.69%) 12780.00 12570.70 - 12816.00 1.1038 times
Fri 18 September 2026 12817.00 (-0.66%) 12884.00 12556.15 - 13041.20 3.9668 times
Thu 17 September 2026 12902.10 (1.11%) 12688.00 12688.00 - 12931.00 0.1106 times
Wed 16 September 2026 12760.40 (2.1%) 12450.00 12379.00 - 12874.60 0.7966 times
Tue 15 September 2026 12497.65 (-3.86%) 13119.70 12450.00 - 13119.70 0.3993 times
Fri 11 September 2026 13000.05 (-1.11%) 13208.80 12884.45 - 13290.00 0.5632 times

 Daily chart SundarClay

Weekly price and charts SundarClay

Strong weekly Stock price targets for SundarClay 520056 are 12310.98 and 12539.33

Weekly Target 112264.53
Weekly Target 212357.42
Weekly Target 312492.883333333
Weekly Target 412585.77
Weekly Target 512721.23

Weekly price and volumes for Sundar Clay

Date Closing Open Range Volume
Mon 28 September 2026 12450.30 (-1.22%) 12566.00 12400.00 - 12628.35 0.1152 times
Fri 25 September 2026 12604.30 (-1.66%) 12780.00 12200.85 - 12816.00 1.214 times
Fri 18 September 2026 12817.00 (-1.41%) 13119.70 12379.00 - 13119.70 1.483 times
Fri 11 September 2026 13000.05 (-2.94%) 13773.95 12884.45 - 14177.15 2.3013 times
Fri 04 September 2026 13394.05 (-0.44%) 13450.05 12924.25 - 13788.00 0.8748 times
Fri 28 August 2026 13453.15 (-3.38%) 13900.00 13280.00 - 13917.75 0.4486 times
Fri 21 August 2026 13924.35 (-0.43%) 14000.00 13862.05 - 14175.25 0.436 times
Fri 14 August 2026 13984.55 (-5.81%) 14845.90 13950.00 - 14963.60 0.5828 times
Fri 07 August 2026 14846.75 (1.03%) 14949.65 14750.10 - 15064.00 1.1489 times
Fri 31 July 2026 14696.00 (0.51%) 14675.95 14635.65 - 15210.10 1.3954 times
Fri 24 July 2026 14621.20 (4.66%) 13839.00 13829.80 - 15784.80 3.437 times

 weekly chart SundarClay

Monthly price and charts SundarClay

Strong monthly Stock price targets for SundarClay 520056 are 11337.43 and 13313.73

Monthly Target 110966.47
Monthly Target 211708.38
Monthly Target 312942.766666667
Monthly Target 413684.68
Monthly Target 514919.07

Monthly price and volumes Sundar Clay

Date Closing Open Range Volume
Mon 28 September 2026 12450.30 (-6.15%) 13267.00 12200.85 - 14177.15 0.8323 times
Mon 31 August 2026 13265.70 (-9.73%) 14949.65 13161.00 - 15064.00 0.4405 times
Fri 31 July 2026 14696.00 (7.5%) 13600.00 13600.00 - 15784.80 0.9262 times
Tue 30 June 2026 13671.15 (1.27%) 13700.00 13026.70 - 13754.40 0.4717 times
Fri 29 May 2026 13499.35 (-5.15%) 14231.75 13130.00 - 15199.95 0.3651 times
Thu 30 April 2026 14231.75 (1.89%) 14200.00 13710.00 - 14861.00 2.7633 times
Mon 30 March 2026 13967.30 (-7.5%) 14797.00 13338.35 - 15035.95 1.9095 times
Fri 27 February 2026 15099.95 (-0.3%) 14352.50 13838.90 - 15860.00 0.8247 times
Fri 30 January 2026 15145.10 (9.79%) 13720.05 13089.00 - 15385.30 0.9007 times
Wed 31 December 2025 13794.30 (-4.04%) 14250.05 13150.70 - 15300.00 0.566 times
Fri 28 November 2025 14375.20 (-5.22%) 15105.10 14235.25 - 16150.00 0.5288 times

 monthly chart SundarClay

Yearly price and charts SundarClay

Strong yearly Stock price targets for SundarClay 520056 are 10496 and 14155.15

Yearly Target 19844.57
Yearly Target 211147.43
Yearly Target 313503.716666667
Yearly Target 414806.58
Yearly Target 517162.87

Yearly price and volumes Sundar Clay

Date Closing Open Range Volume
Mon 28 September 2026 12450.30 (-9.74%) 13720.05 12200.85 - 15860.00 0.3203 times
Wed 31 December 2025 13794.30 (30.43%) 10335.00 7880.05 - 16150.00 2.0717 times
Tue 31 December 2024 10576.00 (36.32%) 7777.05 7650.00 - 15115.30 1.0478 times
Fri 29 December 2023 7758.50 (55.44%) 4986.30 3410.55 - 8876.25 0.4904 times
Fri 30 December 2022 4991.40 (31.61%) 3792.55 3500.00 - 5799.30 1.9364 times
Fri 31 December 2021 3792.55 (44.2%) 2636.00 2588.60 - 5123.55 1.4251 times
Thu 31 December 2020 2630.00 (25.53%) 2147.20 970.50 - 2800.00 0.94 times
Tue 31 December 2019 2095.05 (-42.57%) 3588.00 1700.00 - 3669.80 0.7505 times
Mon 31 December 2018 3648.15 (0%) 3805.00 3400.00 - 4000.00 0.0178 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of SundarClay

Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12734.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundar Clay 520056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundar Clay 520056 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12945 and price is deviating by 358 points

Upper Bollinger band is at 13660 and lower is at 12230, while middle bands are at 12587 and 13303

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundarClay (520056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundarClay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SundarClay in short term and the sell signal is strong.

SundarClay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundarClay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12687.46 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.

SundarClay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundar Clay 520056

DMA (daily moving average) of Sundar Clay 520056

DMA period DMA value
5 day DMA 12528.97
12 day DMA 12708.14
20 day DMA 12944.41
35 day DMA 13389.07
50 day DMA 13786.14
100 day DMA 13748.13
150 day DMA 13913.3
200 day DMA 14060.87

EMA (exponential moving average) of Sundar Clay 520056

EMA period EMA current EMA prev EMA prev2
5 day EMA12556.3112609.3112611.82
12 day EMA12734.8112786.5212819.64
20 day EMA12943.8212995.7513036.94
35 day EMA13311.0513361.7213406.31
50 day EMA13681.6513731.8913777.89

SMA (simple moving average) of Sundar Clay 520056

SMA period SMA current SMA prev SMA prev2
5 day SMA12528.9712584.7212627.26
12 day SMA12708.1412765.7712830.09
20 day SMA12944.4112994.5613035.56
35 day SMA13389.0713457.5413523.62
50 day SMA13786.1413816.5513844.77
100 day SMA13748.1313762.8813777.52
150 day SMA13913.313927.9913944.29
200 day SMA14060.8714071.4514082.13

Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top