Munafa Stock Market Course + Intraday & FNO calls 
SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 15294.45 and 15681.25
| Intraday Target 1 | 15205.1 |
| Intraday Target 2 | 15383.8 |
| Intraday Target 3 | 15591.9 |
| Intraday Target 4 | 15770.6 |
| Intraday Target 5 | 15978.7 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15562.50 (-1.01%) | 15800.00 | 15413.20 - 15800.00 | 0.4609 times | Wed 11 February 2026 | 15721.65 (4.28%) | 15860.00 | 15168.50 - 15860.00 | 0.7591 times | Tue 10 February 2026 | 15077.00 (-1.23%) | 15202.00 | 15070.00 - 15241.70 | 0.3795 times | Mon 09 February 2026 | 15265.10 (1.47%) | 15100.00 | 15100.00 - 15467.15 | 0.8268 times | Fri 06 February 2026 | 15044.00 (-0.92%) | 15260.55 | 14942.00 - 15260.60 | 0.7963 times | Thu 05 February 2026 | 15183.80 (-1%) | 15200.00 | 15128.30 - 15501.00 | 1.0064 times | Wed 04 February 2026 | 15336.95 (-0.41%) | 15110.00 | 14900.05 - 15400.00 | 1.0912 times | Tue 03 February 2026 | 15399.40 (3.09%) | 15600.00 | 15047.00 - 15600.00 | 3.2396 times | Mon 02 February 2026 | 14937.80 (2.77%) | 14050.00 | 14050.00 - 14985.00 | 0.7387 times | Sun 01 February 2026 | 14535.50 (-4.03%) | 14352.50 | 14352.50 - 15030.70 | 0.7015 times | Fri 30 January 2026 | 15145.10 (4.54%) | 14386.50 | 14158.30 - 15373.30 | 0.9014 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 15316.25 and 16106.25
| Weekly Target 1 | 14707.5 |
| Weekly Target 2 | 15135 |
| Weekly Target 3 | 15497.5 |
| Weekly Target 4 | 15925 |
| Weekly Target 5 | 16287.5 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15562.50 (3.45%) | 15100.00 | 15070.00 - 15860.00 | 0.3879 times | Fri 06 February 2026 | 15044.00 (-0.67%) | 14352.50 | 14050.00 - 15600.00 | 1.211 times | Fri 30 January 2026 | 15145.10 (12.03%) | 13230.00 | 13089.00 - 15373.30 | 1.0988 times | Fri 23 January 2026 | 13518.55 (-4.1%) | 13977.55 | 13211.85 - 14095.45 | 0.7521 times | Fri 16 January 2026 | 14096.50 (-5.12%) | 15240.00 | 14030.10 - 15240.00 | 0.5288 times | Fri 09 January 2026 | 14857.55 (1.74%) | 14849.80 | 14323.75 - 15385.30 | 2.7942 times | Fri 02 January 2026 | 14603.05 (4%) | 14100.00 | 13150.70 - 14794.80 | 1.4201 times | Fri 26 December 2025 | 14041.40 (-3.61%) | 14567.05 | 13875.00 - 14567.05 | 0.4221 times | Fri 19 December 2025 | 14567.05 (-0.16%) | 14882.90 | 14008.00 - 14882.90 | 0.8317 times | Fri 12 December 2025 | 14591.05 (-0.09%) | 14682.70 | 14246.45 - 15014.25 | 0.5532 times | Fri 05 December 2025 | 14604.70 (1.6%) | 14250.05 | 14250.05 - 15300.00 | 0.9276 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 14806.25 and 16616.25
| Monthly Target 1 | 13347.5 |
| Monthly Target 2 | 14455 |
| Monthly Target 3 | 15157.5 |
| Monthly Target 4 | 16265 |
| Monthly Target 5 | 16967.5 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15562.50 (2.76%) | 14352.50 | 14050.00 - 15860.00 | 0.045 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.1612 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.1013 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.0947 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.1559 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 0.2319 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.146 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.1706 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.1182 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 8.7752 times | Wed 30 April 2025 | 9095.60 (5.88%) | 8628.80 | 7909.00 - 9639.60 | 0.1149 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 14325.75 and 17096.75
| Yearly Target 1 | 12066.17 |
| Yearly Target 2 | 13814.33 |
| Yearly Target 3 | 14837.166666667 |
| Yearly Target 4 | 16585.33 |
| Yearly Target 5 | 17608.17 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15562.50 (12.82%) | 13720.05 | 13089.00 - 15860.00 | 0.0404 times | Wed 31 December 2025 | 13794.30 (30.43%) | 10335.00 | 7880.05 - 16150.00 | 2.1385 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 1.0816 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.5062 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 1.9989 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.4711 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.9703 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.7747 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.0184 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15101.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundar Clay 520056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundar Clay 520056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14595 and price is deviating by 747 points
Upper Bollinger band is at 16089 and lower is at 13102, while middle bands are at 13848 and 15342
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundarClay (520056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundarClay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundarClay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundarClay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SundarClay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundarClay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15256.52 and SundarClay 520056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 15334.05 |
| 12 day DMA | 15141.34 |
| 20 day DMA | 14594.57 |
| 35 day DMA | 14494.8 |
| 50 day DMA | 14495.62 |
| 100 day DMA | 14354.84 |
| 150 day DMA | 13564.55 |
| 200 day DMA | 12842.93 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15399.33 | 15317.76 | 15115.84 |
| 12 day EMA | 15101.26 | 15017.43 | 14889.43 |
| 20 day EMA | 14884.27 | 14812.91 | 14717.3 |
| 35 day EMA | 14698.4 | 14647.53 | 14584.29 |
| 50 day EMA | 14596.73 | 14557.33 | 14509.83 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15334.05 | 15258.31 | 15181.37 |
| 12 day SMA | 15141.34 | 15041.08 | 14851.5 |
| 20 day SMA | 14594.57 | 14524.12 | 14448.93 |
| 35 day SMA | 14494.8 | 14456.45 | 14416.85 |
| 50 day SMA | 14495.62 | 14481.76 | 14469.11 |
| 100 day SMA | 14354.84 | 14332.21 | 14307.94 |
| 150 day SMA | 13564.55 | 13533.86 | 13502.15 |
| 200 day SMA | 12842.93 | 12810.73 | 12777.07 |
Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
