SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 14633 and 15288
| Intraday Target 1 | 14116.98 |
| Intraday Target 2 | 14494.02 |
| Intraday Target 3 | 14771.983333333 |
| Intraday Target 4 | 15149.02 |
| Intraday Target 5 | 15426.98 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14871.05 (1.84%) | 14849.80 | 14394.95 - 15049.95 | 2.3042 times | Fri 02 January 2026 | 14603.05 (4.82%) | 13251.00 | 13251.00 - 14794.80 | 2.1367 times | Thu 01 January 2026 | 13931.50 (0.99%) | 13720.05 | 13720.05 - 13954.00 | 0.1811 times | Wed 31 December 2025 | 13794.30 (1.96%) | 13500.05 | 13500.05 - 14001.00 | 0.7651 times | Tue 30 December 2025 | 13529.15 (-2.28%) | 13800.85 | 13150.70 - 13832.95 | 2.431 times | Mon 29 December 2025 | 13845.15 (-1.4%) | 14100.00 | 13825.00 - 14100.00 | 0.4187 times | Fri 26 December 2025 | 14041.40 (-0.23%) | 14099.00 | 13875.00 - 14102.50 | 0.3418 times | Wed 24 December 2025 | 14073.65 (-1.03%) | 14220.25 | 14022.85 - 14220.25 | 0.6745 times | Tue 23 December 2025 | 14220.25 (-0.8%) | 14201.05 | 14191.95 - 14513.65 | 0.4255 times | Mon 22 December 2025 | 14335.65 (-1.59%) | 14567.05 | 14300.00 - 14567.05 | 0.3214 times | Fri 19 December 2025 | 14567.05 (3.13%) | 14418.00 | 14240.00 - 14875.00 | 1.6478 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 14633 and 15288
| Weekly Target 1 | 14116.98 |
| Weekly Target 2 | 14494.02 |
| Weekly Target 3 | 14771.983333333 |
| Weekly Target 4 | 15149.02 |
| Weekly Target 5 | 15426.98 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14871.05 (1.84%) | 14849.80 | 14394.95 - 15049.95 | 0.6835 times | Fri 02 January 2026 | 14603.05 (4%) | 14100.00 | 13150.70 - 14794.80 | 1.7598 times | Fri 26 December 2025 | 14041.40 (-3.61%) | 14567.05 | 13875.00 - 14567.05 | 0.523 times | Fri 19 December 2025 | 14567.05 (-0.16%) | 14882.90 | 14008.00 - 14882.90 | 1.0306 times | Fri 12 December 2025 | 14591.05 (-0.09%) | 14682.70 | 14246.45 - 15014.25 | 0.6855 times | Fri 05 December 2025 | 14604.70 (1.6%) | 14250.05 | 14250.05 - 15300.00 | 1.1495 times | Fri 28 November 2025 | 14375.20 (-0.66%) | 15139.95 | 14239.00 - 15139.95 | 0.7473 times | Fri 21 November 2025 | 14470.15 (-6.97%) | 15667.15 | 14235.25 - 16150.00 | 1.8894 times | Fri 14 November 2025 | 15554.65 (3.5%) | 14615.00 | 14600.00 - 15667.95 | 0.8789 times | Fri 07 November 2025 | 15028.50 (-0.91%) | 15105.10 | 14506.10 - 15245.00 | 0.6526 times | Fri 31 October 2025 | 15166.40 (0.47%) | 15450.00 | 14110.00 - 15838.85 | 1.0078 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 14061.03 and 15859.98
| Monthly Target 1 | 12591.72 |
| Monthly Target 2 | 13731.38 |
| Monthly Target 3 | 14390.666666667 |
| Monthly Target 4 | 15530.33 |
| Monthly Target 5 | 16189.62 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14871.05 (7.81%) | 13720.05 | 13251.00 - 15049.95 | 0.0313 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.1019 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.0952 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.1569 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 0.2333 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.1469 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.1716 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.1189 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 8.8284 times | Wed 30 April 2025 | 9095.60 (5.88%) | 8628.80 | 7909.00 - 9639.60 | 0.1156 times | Fri 28 March 2025 | 8590.40 (5.3%) | 8321.10 | 8058.95 - 10000.00 | 0.1627 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 14061.03 and 15859.98
| Yearly Target 1 | 12591.72 |
| Yearly Target 2 | 13731.38 |
| Yearly Target 3 | 14390.666666667 |
| Yearly Target 4 | 15530.33 |
| Yearly Target 5 | 16189.62 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14871.05 (7.81%) | 13720.05 | 13251.00 - 15049.95 | 0.0061 times | Wed 31 December 2025 | 13794.30 (30.43%) | 10335.00 | 7880.05 - 16150.00 | 2.1467 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 1.0857 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.5082 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 2.0065 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.4767 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.974 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.7776 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.0185 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14255.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundar Clay 520056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundar Clay 520056 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sundar Clay 520056 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 46 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14313 and price is deviating by 378 points
Upper Bollinger band is at 15068 and lower is at 13557, while middle bands are at 13935 and 14690
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundarClay (520056) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SundarClay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundarClay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundarClay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundarClay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundarClay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14218.18 and SundarClay 520056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14145.81 |
| 12 day DMA | 14161.45 |
| 20 day DMA | 14312.15 |
| 35 day DMA | 14508.33 |
| 50 day DMA | 14693.31 |
| 100 day DMA | 13708.9 |
| 150 day DMA | 12940.25 |
| 200 day DMA | 12035.36 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14371.15 | 14121.23 | 13880.36 |
| 12 day EMA | 14255.77 | 14143.94 | 14060.5 |
| 20 day EMA | 14310.69 | 14251.73 | 14214.77 |
| 35 day EMA | 14438.95 | 14413.51 | 14402.35 |
| 50 day EMA | 14588.11 | 14576.57 | 14575.49 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14145.81 | 13940.63 | 13828.3 |
| 12 day SMA | 14161.45 | 14103.58 | 14069.04 |
| 20 day SMA | 14312.15 | 14298.83 | 14296.9 |
| 35 day SMA | 14508.33 | 14527.86 | 14537.69 |
| 50 day SMA | 14693.31 | 14694.81 | 14690.08 |
| 100 day SMA | 13708.9 | 13675.43 | 13647.25 |
| 150 day SMA | 12940.25 | 12918.93 | 12898.2 |
| 200 day SMA | 12035.36 | 12001.64 | 11969.26 |


