Munafa Stock Market Course + Intraday & FNO calls 
SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 14224.98 and 14662.58
| Intraday Target 1 | 14144.12 |
| Intraday Target 2 | 14305.83 |
| Intraday Target 3 | 14581.716666667 |
| Intraday Target 4 | 14743.43 |
| Intraday Target 5 | 15019.32 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14467.55 (-1.28%) | 14669.05 | 14420.00 - 14857.60 | 0.809 times | Wed 18 February 2026 | 14654.40 (0%) | 14751.00 | 14577.80 - 14851.15 | 0.5628 times | Tue 17 February 2026 | 14654.10 (0%) | 14595.00 | 14455.00 - 14803.00 | 0.809 times | Mon 16 February 2026 | 14654.05 (-2.63%) | 14775.00 | 14563.25 - 15001.00 | 1.4962 times | Fri 13 February 2026 | 15049.95 (-3.29%) | 15303.00 | 14811.90 - 15477.80 | 3.75 times | Thu 12 February 2026 | 15562.50 (-1.01%) | 15800.00 | 15413.20 - 15800.00 | 0.368 times | Wed 11 February 2026 | 15721.65 (4.28%) | 15860.00 | 15168.50 - 15860.00 | 0.6061 times | Tue 10 February 2026 | 15077.00 (-1.23%) | 15202.00 | 15070.00 - 15241.70 | 0.303 times | Mon 09 February 2026 | 15265.10 (1.47%) | 15100.00 | 15100.00 - 15467.15 | 0.6602 times | Fri 06 February 2026 | 15044.00 (-0.92%) | 15260.55 | 14942.00 - 15260.60 | 0.6358 times | Thu 05 February 2026 | 15183.80 (-1%) | 15200.00 | 15128.30 - 15501.00 | 0.8036 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 14153.28 and 14734.28
| Weekly Target 1 | 14048.52 |
| Weekly Target 2 | 14258.03 |
| Weekly Target 3 | 14629.516666667 |
| Weekly Target 4 | 14839.03 |
| Weekly Target 5 | 15210.52 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14467.55 (-3.87%) | 14775.00 | 14420.00 - 15001.00 | 0.6734 times | Fri 13 February 2026 | 15049.95 (0.04%) | 15100.00 | 14811.90 - 15860.00 | 1.0416 times | Fri 06 February 2026 | 15044.00 (-0.67%) | 14352.50 | 14050.00 - 15600.00 | 1.1075 times | Fri 30 January 2026 | 15145.10 (12.03%) | 13230.00 | 13089.00 - 15373.30 | 1.005 times | Fri 23 January 2026 | 13518.55 (-4.1%) | 13977.55 | 13211.85 - 14095.45 | 0.6878 times | Fri 16 January 2026 | 14096.50 (-5.12%) | 15240.00 | 14030.10 - 15240.00 | 0.4836 times | Fri 09 January 2026 | 14857.55 (1.74%) | 14849.80 | 14323.75 - 15385.30 | 2.5555 times | Fri 02 January 2026 | 14603.05 (4%) | 14100.00 | 13150.70 - 14794.80 | 1.2988 times | Fri 26 December 2025 | 14041.40 (-3.61%) | 14567.05 | 13875.00 - 14567.05 | 0.386 times | Fri 19 December 2025 | 14567.05 (-0.16%) | 14882.90 | 14008.00 - 14882.90 | 0.7607 times | Fri 12 December 2025 | 14591.05 (-0.09%) | 14682.70 | 14246.45 - 15014.25 | 0.5059 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 14258.78 and 16068.78
| Monthly Target 1 | 12982.52 |
| Monthly Target 2 | 13725.03 |
| Monthly Target 3 | 14792.516666667 |
| Monthly Target 4 | 15535.03 |
| Monthly Target 5 | 16602.52 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14467.55 (-4.47%) | 14352.50 | 14050.00 - 15860.00 | 0.0865 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.1605 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.1009 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.0943 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.1553 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 0.2309 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.1454 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.1699 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.1177 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 8.7387 times | Wed 30 April 2025 | 9095.60 (5.88%) | 8628.80 | 7909.00 - 9639.60 | 0.1144 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 13778.28 and 16549.28
| Yearly Target 1 | 11701.18 |
| Yearly Target 2 | 13084.37 |
| Yearly Target 3 | 14472.183333333 |
| Yearly Target 4 | 15855.37 |
| Yearly Target 5 | 17243.18 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14467.55 (4.88%) | 13720.05 | 13089.00 - 15860.00 | 0.0485 times | Wed 31 December 2025 | 13794.30 (30.43%) | 10335.00 | 7880.05 - 16150.00 | 2.1366 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 1.0806 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.5058 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 1.997 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.4697 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.9694 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.774 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.0184 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14850.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundar Clay 520056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14826 and price is deviating by 583 points
Upper Bollinger band is at 15990 and lower is at 13661, while middle bands are at 14243 and 15408
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundarClay (520056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundarClay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SundarClay in short term but the sell signal is initial and weak.
SundarClay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundarClay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14963.53 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14696.01 |
| 12 day DMA | 15055.92 |
| 20 day DMA | 14825.04 |
| 35 day DMA | 14614.7 |
| 50 day DMA | 14501.51 |
| 100 day DMA | 14423.88 |
| 150 day DMA | 13686.67 |
| 200 day DMA | 12976.37 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14716.21 | 14840.52 | 14933.57 |
| 12 day EMA | 14850.73 | 14920.38 | 14968.72 |
| 20 day EMA | 14803.36 | 14838.69 | 14858.08 |
| 35 day EMA | 14708.85 | 14723.06 | 14727.1 |
| 50 day EMA | 14530.26 | 14532.82 | 14527.86 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14696.01 | 14915 | 15128.45 |
| 12 day SMA | 15055.92 | 15133.58 | 15157.19 |
| 20 day SMA | 14825.04 | 14785.12 | 14733.52 |
| 35 day SMA | 14614.7 | 14595.46 | 14563.31 |
| 50 day SMA | 14501.51 | 14509.61 | 14504.59 |
| 100 day SMA | 14423.88 | 14409.97 | 14397.77 |
| 150 day SMA | 13686.67 | 13665.22 | 13640.5 |
| 200 day SMA | 12976.37 | 12949.51 | 12923.1 |
Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
