ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundarClay

Strong intraday Stock price targets for SundarClay are 13417.05 and 13947.65

Intraday Target 112994.92
Intraday Target 213308.58
Intraday Target 313525.516666667
Intraday Target 413839.18
Intraday Target 514056.12

Daily price and volume Sundar Clay

Date Closing Open Range Volume
Wed 21 January 2026 13622.25 (0.21%) 13211.85 13211.85 - 13742.45 1.3811 times
Tue 20 January 2026 13593.80 (-2.12%) 13858.05 13505.00 - 13858.05 0.3927 times
Mon 19 January 2026 13888.85 (-1.47%) 13977.55 13862.85 - 14095.45 0.2784 times
Fri 16 January 2026 14096.50 (-0.4%) 14200.00 14030.10 - 14273.45 0.3366 times
Wed 14 January 2026 14153.50 (-0.45%) 14211.00 14090.00 - 14259.80 0.2849 times
Tue 13 January 2026 14217.90 (-2.45%) 14751.00 14056.25 - 14751.00 0.9517 times
Mon 12 January 2026 14574.55 (-1.9%) 15240.00 14492.55 - 15240.00 0.533 times
Fri 09 January 2026 14857.55 (-1.02%) 14850.05 14744.50 - 15367.65 1.6271 times
Thu 08 January 2026 15010.70 (-1.3%) 15284.70 14850.00 - 15385.30 1.3919 times
Wed 07 January 2026 15208.70 (3.36%) 14772.70 14772.70 - 15325.00 2.8226 times
Tue 06 January 2026 14714.45 (-1.05%) 14772.95 14323.75 - 14978.95 3.0902 times

 Daily chart SundarClay

Weekly price and charts SundarClay

Strong weekly Stock price targets for SundarClay 520056 are 12975.25 and 13858.85

Weekly Target 112759.58
Weekly Target 213190.92
Weekly Target 313643.183333333
Weekly Target 414074.52
Weekly Target 514526.78

Weekly price and volumes for Sundar Clay

Date Closing Open Range Volume
Wed 21 January 2026 13622.25 (-3.36%) 13977.55 13211.85 - 14095.45 0.5091 times
Fri 16 January 2026 14096.50 (-5.12%) 15240.00 14030.10 - 15240.00 0.5225 times
Fri 09 January 2026 14857.55 (1.74%) 14849.80 14323.75 - 15385.30 2.7609 times
Fri 02 January 2026 14603.05 (4%) 14100.00 13150.70 - 14794.80 1.4032 times
Fri 26 December 2025 14041.40 (-3.61%) 14567.05 13875.00 - 14567.05 0.417 times
Fri 19 December 2025 14567.05 (-0.16%) 14882.90 14008.00 - 14882.90 0.8218 times
Fri 12 December 2025 14591.05 (-0.09%) 14682.70 14246.45 - 15014.25 0.5466 times
Fri 05 December 2025 14604.70 (1.6%) 14250.05 14250.05 - 15300.00 0.9165 times
Fri 28 November 2025 14375.20 (-0.66%) 15139.95 14239.00 - 15139.95 0.5959 times
Fri 21 November 2025 14470.15 (-6.97%) 15667.15 14235.25 - 16150.00 1.5065 times
Fri 14 November 2025 15554.65 (3.5%) 14615.00 14600.00 - 15667.95 0.7008 times

 weekly chart SundarClay

Monthly price and charts SundarClay

Strong monthly Stock price targets for SundarClay 520056 are 12330.33 and 14503.78

Monthly Target 111899.68
Monthly Target 212760.97
Monthly Target 314073.133333333
Monthly Target 414934.42
Monthly Target 516246.58

Monthly price and volumes Sundar Clay

Date Closing Open Range Volume
Wed 21 January 2026 13622.25 (-1.25%) 13720.05 13211.85 - 15385.30 0.1232 times
Wed 31 December 2025 13794.30 (-4.04%) 14250.05 13150.70 - 15300.00 0.101 times
Fri 28 November 2025 14375.20 (-5.22%) 15105.10 14235.25 - 16150.00 0.0944 times
Fri 31 October 2025 15166.40 (19.03%) 12748.50 12713.70 - 15956.15 0.1554 times
Tue 30 September 2025 12741.40 (6.48%) 11800.05 11800.05 - 13742.35 0.2311 times
Fri 29 August 2025 11966.55 (4.58%) 11460.20 10686.00 - 12654.20 0.1456 times
Thu 31 July 2025 11442.40 (4.36%) 10975.05 10255.70 - 12729.00 0.17 times
Mon 30 June 2025 10964.25 (-7.47%) 11803.00 10353.55 - 11825.95 0.1178 times
Fri 30 May 2025 11849.10 (30.27%) 9100.00 8818.25 - 11924.40 8.747 times
Wed 30 April 2025 9095.60 (5.88%) 8628.80 7909.00 - 9639.60 0.1145 times
Fri 28 March 2025 8590.40 (5.3%) 8321.10 8058.95 - 10000.00 0.1612 times

 monthly chart SundarClay

Yearly price and charts SundarClay

Strong yearly Stock price targets for SundarClay 520056 are 12330.33 and 14503.78

Yearly Target 111899.68
Yearly Target 212760.97
Yearly Target 314073.133333333
Yearly Target 414934.42
Yearly Target 516246.58

Yearly price and volumes Sundar Clay

Date Closing Open Range Volume
Wed 21 January 2026 13622.25 (-1.25%) 13720.05 13211.85 - 15385.30 0.0242 times
Wed 31 December 2025 13794.30 (30.43%) 10335.00 7880.05 - 16150.00 2.1424 times
Tue 31 December 2024 10576.00 (36.32%) 7777.05 7650.00 - 15115.30 1.0835 times
Fri 29 December 2023 7758.50 (55.44%) 4986.30 3410.55 - 8876.25 0.5072 times
Fri 30 December 2022 4991.40 (31.61%) 3792.55 3500.00 - 5799.30 2.0024 times
Fri 31 December 2021 3792.55 (44.2%) 2636.00 2588.60 - 5123.55 1.4737 times
Thu 31 December 2020 2630.00 (25.53%) 2147.20 970.50 - 2800.00 0.972 times
Tue 31 December 2019 2095.05 (-42.57%) 3588.00 1700.00 - 3669.80 0.7761 times
Mon 31 December 2018 3648.15 (0%) 3805.00 3400.00 - 4000.00 0.0184 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SundarClay

Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14129.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundar Clay 520056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundar Clay 520056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14243 and price is deviating by 488 points

Upper Bollinger band is at 15218 and lower is at 13268, while middle bands are at 13755 and 14730

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundarClay (520056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundarClay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SundarClay in short term and the sell signal is strong.

SundarClay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SundarClay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14609.14 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.

SundarClay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundar Clay 520056

DMA (daily moving average) of Sundar Clay 520056

DMA period DMA value
5 day DMA 13870.98
12 day DMA 14400.82
20 day DMA 14242.41
35 day DMA 14370.3
50 day DMA 14518.45
100 day DMA 13995.24
150 day DMA 13151.36
200 day DMA 12359.78

EMA (exponential moving average) of Sundar Clay 520056

EMA period EMA current EMA prev EMA prev2
5 day EMA13862.1813982.1314176.26
12 day EMA14129.5314221.7314335.86
20 day EMA14242.9814308.2914383.47
35 day EMA14394.4814439.9414489.75
50 day EMA14498.8914534.6614573.05

SMA (simple moving average) of Sundar Clay 520056

SMA period SMA current SMA prev SMA prev2
5 day SMA13870.9813990.1114186.26
12 day SMA14400.8214482.5514510.69
20 day SMA14242.4114278.0814326.75
35 day SMA14370.314412.2114434.53
50 day SMA14518.4514548.5114577.2
100 day SMA13995.2413979.6713965.36
150 day SMA13151.3613136.213121.28
200 day SMA12359.7812334.3912309.23

Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top