SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundarClay

Strong Daily Stock price targets for SundarClay 520056 are 13002.68 and 13567.88

Daily Target 112891.63
Daily Target 213113.72
Daily Target 313456.833333333
Daily Target 413678.92
Daily Target 514022.03

Daily price and volume Sundar Clay

Date Closing Open Range Volume
Thu 03 October 2024 13335.80 (-3.36%) 13798.95 13234.75 - 13799.95 1.4065 times
Tue 01 October 2024 13799.05 (-3.5%) 14345.00 13701.05 - 14499.95 0.9102 times
Mon 30 September 2024 14299.65 (2.03%) 13920.15 13920.15 - 14345.00 1.0529 times
Fri 27 September 2024 14015.50 (-2.45%) 14305.70 13799.75 - 14614.95 0.9743 times
Thu 26 September 2024 14368.05 (-2.61%) 14761.90 14310.20 - 14830.20 0.571 times
Wed 25 September 2024 14752.70 (0.47%) 14499.85 14439.65 - 15013.80 0.5684 times
Tue 24 September 2024 14683.50 (4.84%) 14045.30 14042.60 - 15115.30 2.8483 times
Mon 23 September 2024 14005.65 (0.25%) 13692.30 13692.30 - 14045.15 0.4701 times
Fri 20 September 2024 13970.55 (-0.5%) 14100.00 13850.95 - 14142.10 0.3156 times
Thu 19 September 2024 14041.25 (0.61%) 13933.70 13766.20 - 14270.85 0.8827 times
Wed 18 September 2024 13955.55 (-2.27%) 14399.45 13893.05 - 14399.45 0.3889 times

 Daily chart SundarClay

Weekly price and charts SundarClay

Strong weekly Stock price targets for SundarClay 520056 are 12652.68 and 13917.88

Weekly Target 112424.97
Weekly Target 212880.38
Weekly Target 313690.166666667
Weekly Target 414145.58
Weekly Target 514955.37

Weekly price and volumes for Sundar Clay

Date Closing Open Range Volume
Thu 03 October 2024 13335.80 (-4.85%) 13920.15 13234.75 - 14499.95 0.8762 times
Fri 27 September 2024 14015.50 (0.32%) 13692.30 13692.30 - 15115.30 1.4126 times
Fri 20 September 2024 13970.55 (-1.99%) 14300.00 13766.20 - 14520.00 0.5547 times
Fri 13 September 2024 14254.80 (0.61%) 14175.00 13865.70 - 14663.20 0.486 times
Fri 06 September 2024 14168.05 (1.75%) 14000.95 13500.05 - 14716.50 1.1377 times
Fri 30 August 2024 13924.40 (3.4%) 13453.05 13448.00 - 14977.75 1.8944 times
Fri 23 August 2024 13466.15 (-0.15%) 13325.00 13100.00 - 13650.10 0.4808 times
Fri 16 August 2024 13486.35 (-3.54%) 14439.85 13006.20 - 14439.85 0.7986 times
Fri 09 August 2024 13981.35 (3.23%) 13273.05 12770.45 - 14015.95 1.3605 times
Fri 02 August 2024 13543.90 (0.78%) 13590.00 13377.50 - 14347.95 0.9985 times
Fri 26 July 2024 13438.60 (6.62%) 12639.95 12303.60 - 13597.85 1.1837 times

 weekly chart SundarClay

Monthly price and charts SundarClay

Strong monthly Stock price targets for SundarClay 520056 are 12652.68 and 13917.88

Monthly Target 112424.97
Monthly Target 212880.38
Monthly Target 313690.166666667
Monthly Target 414145.58
Monthly Target 514955.37

Monthly price and volumes Sundar Clay

Date Closing Open Range Volume
Thu 03 October 2024 13335.80 (-6.74%) 14345.00 13234.75 - 14499.95 0.052 times
Mon 30 September 2024 14299.65 (2.69%) 14000.95 13500.05 - 15115.30 0.3335 times
Fri 30 August 2024 13924.40 (1.2%) 14347.95 12770.45 - 14977.75 0.4151 times
Wed 31 July 2024 13759.35 (3.77%) 13449.70 12303.60 - 14585.95 0.3889 times
Fri 28 June 2024 13259.00 (15.21%) 12529.90 10155.65 - 13326.10 0.3307 times
Fri 31 May 2024 11508.55 (32.11%) 8894.90 8749.25 - 12294.00 0.6105 times
Tue 30 April 2024 8711.35 (6.76%) 8250.00 7985.05 - 8763.35 0.3749 times
Thu 28 March 2024 8159.50 (-9.99%) 9160.00 7919.00 - 9685.00 6.5522 times
Thu 29 February 2024 9064.65 (13.44%) 8050.00 7875.50 - 9528.85 0.5075 times
Wed 31 January 2024 7990.55 (2.99%) 7777.05 7650.00 - 8648.35 0.4347 times
Fri 29 December 2023 7758.50 (28.32%) 6066.05 5942.90 - 8876.25 0.6205 times

 monthly chart SundarClay

Indicator Analysis of SundarClay

Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14051.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundar Clay 520056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundar Clay 520056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sundar Clay 520056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13853.9

Munafa value: 10 as on Thu 03 October 2024

Munafa value: 10 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14174 and price is deviating by 303 points

Upper Bollinger band is at 14780 and lower is at 13569, while middle bands are at 13871 and 14477

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundarClay (520056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundarClay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SundarClay in short term but the sell signal is initial and weak.

SundarClay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundarClay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14182.81 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.

SundarClay Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundar Clay 520056

DMA (daily moving average) of Sundar Clay 520056

DMA period DMA value
5 day DMA 13963.61
12 day DMA 14125.58
20 day DMA 14173.65
35 day DMA 13996.74
50 day DMA 13833.57
100 day DMA 13002.62
150 day DMA 11557.44
200 day DMA 10721.05

EMA (exponential moving average) of Sundar Clay 520056

EMA period EMA current EMA prev EMA prev2
5 day EMA13860.0814122.1814283.72
12 day EMA14051.3914181.4514250.95
20 day EMA14060.9714137.2714172.86
35 day EMA13935.5513970.8613980.98
50 day EMA13759.5113776.813775.89

SMA (simple moving average) of Sundar Clay 520056

SMA period SMA current SMA prev SMA prev2
5 day SMA13963.6114246.9914423.88
12 day SMA14125.5814198.7914236.77
20 day SMA14173.6514206.9814213.17
35 day SMA13996.7413995.6513996.26
50 day SMA13833.5713822.913801.19
100 day SMA13002.6212971.112930.33
150 day SMA11557.4411530.3211500.36
200 day SMA10721.0510692.8410658.5

Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top