Munafa Stock Market Course + Intraday & FNO calls 
SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 13959.58 and 14364.18
| Intraday Target 1 | 13868.85 |
| Intraday Target 2 | 14050.3 |
| Intraday Target 3 | 14273.45 |
| Intraday Target 4 | 14454.9 |
| Intraday Target 5 | 14678.05 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14231.75 (-2.69%) | 14496.60 | 14092.00 - 14496.60 | 0.6444 times | Wed 29 April 2026 | 14625.30 (2.39%) | 14331.35 | 14331.35 - 14755.00 | 1.3945 times | Tue 28 April 2026 | 14283.50 (-1.11%) | 14387.00 | 14235.00 - 14500.00 | 0.225 times | Mon 27 April 2026 | 14444.25 (1.53%) | 14295.00 | 14182.85 - 14493.90 | 1.1695 times | Fri 24 April 2026 | 14227.05 (-1.29%) | 14366.95 | 14197.40 - 14380.75 | 0.7637 times | Thu 23 April 2026 | 14412.70 (-1.51%) | 14749.50 | 14278.00 - 14749.50 | 1.4422 times | Wed 22 April 2026 | 14634.25 (-0.39%) | 14681.45 | 14609.00 - 14758.00 | 0.7978 times | Tue 21 April 2026 | 14692.20 (1.5%) | 14605.15 | 14436.20 - 14740.00 | 0.7569 times | Mon 20 April 2026 | 14474.90 (-1.32%) | 14445.55 | 14290.00 - 14690.00 | 0.8353 times | Fri 17 April 2026 | 14667.95 (0.29%) | 14325.00 | 14325.00 - 14861.00 | 1.9707 times | Thu 16 April 2026 | 14626.15 (1.02%) | 14557.00 | 14454.00 - 14667.55 | 1.0024 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 13830.38 and 14493.38
| Weekly Target 1 | 13696.58 |
| Weekly Target 2 | 13964.17 |
| Weekly Target 3 | 14359.583333333 |
| Weekly Target 4 | 14627.17 |
| Weekly Target 5 | 15022.58 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14231.75 (0.03%) | 14295.00 | 14092.00 - 14755.00 | 0.1725 times | Fri 24 April 2026 | 14227.05 (-3.01%) | 14445.55 | 14197.40 - 14758.00 | 0.2309 times | Fri 17 April 2026 | 14667.95 (2.48%) | 13870.75 | 13870.75 - 14861.00 | 0.2304 times | Fri 10 April 2026 | 14313.00 (2.1%) | 13778.25 | 13710.00 - 14390.00 | 4.7927 times | Thu 02 April 2026 | 14018.55 (-0.02%) | 14000.00 | 13699.95 - 14499.00 | 0.3116 times | Fri 27 March 2026 | 14021.50 (0.74%) | 13751.00 | 13338.35 - 14216.75 | 0.4103 times | Fri 20 March 2026 | 13918.25 (0.81%) | 13885.05 | 13450.55 - 14100.00 | 0.2486 times | Fri 13 March 2026 | 13806.25 (-1.96%) | 13841.05 | 13387.60 - 14426.95 | 2.6938 times | Fri 06 March 2026 | 14082.10 (-6.74%) | 14797.00 | 13910.45 - 15035.95 | 0.3063 times | Fri 27 February 2026 | 15099.95 (6.4%) | 14396.00 | 14084.60 - 15650.00 | 0.6029 times | Fri 20 February 2026 | 14191.40 (-5.7%) | 14775.00 | 13838.90 - 15001.00 | 0.3126 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 13970.88 and 15121.88
| Monthly Target 1 | 13116.58 |
| Monthly Target 2 | 13674.17 |
| Monthly Target 3 | 14267.583333333 |
| Monthly Target 4 | 14825.17 |
| Monthly Target 5 | 15418.58 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14231.75 (1.89%) | 14200.00 | 13710.00 - 14861.00 | 2.4179 times | Mon 30 March 2026 | 13967.30 (-7.5%) | 14797.00 | 13338.35 - 15035.95 | 1.6708 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.7216 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.7881 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.4952 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.4627 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.7622 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 1.1336 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.7139 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.8339 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.5777 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 13660.38 and 16431.38
| Yearly Target 1 | 11622.58 |
| Yearly Target 2 | 12927.17 |
| Yearly Target 3 | 14393.583333333 |
| Yearly Target 4 | 15698.17 |
| Yearly Target 5 | 17164.58 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14231.75 (3.17%) | 13720.05 | 13089.00 - 15860.00 | 0.2197 times | Wed 31 December 2025 | 13794.30 (30.43%) | 10335.00 | 7880.05 - 16150.00 | 2.0957 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 1.0599 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.4961 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 1.9588 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.4416 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.9508 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.7592 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.018 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14380.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundar Clay 520056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14312 and price is deviating by 265 points
Upper Bollinger band is at 14842 and lower is at 13782, while middle bands are at 14047 and 14577
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundarClay (520056) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SundarClay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SundarClay in short term but the sell signal is initial and weak.
SundarClay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundarClay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14511.62 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14362.37 |
| 12 day DMA | 14483.18 |
| 20 day DMA | 14311.38 |
| 35 day DMA | 14125.98 |
| 50 day DMA | 14277.85 |
| 100 day DMA | 14386.73 |
| 150 day DMA | 14329.17 |
| 200 day DMA | 13742.88 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14385.37 | 14462.17 | 14380.61 |
| 12 day EMA | 14381.04 | 14408.17 | 14368.7 |
| 20 day EMA | 14338.81 | 14350.08 | 14321.12 |
| 35 day EMA | 14372.57 | 14380.86 | 14366.47 |
| 50 day EMA | 14372.97 | 14378.73 | 14368.67 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14362.37 | 14398.56 | 14400.35 |
| 12 day SMA | 14483.18 | 14473.27 | 14447.24 |
| 20 day SMA | 14311.38 | 14298.15 | 14267.96 |
| 35 day SMA | 14125.98 | 14121.7 | 14115.16 |
| 50 day SMA | 14277.85 | 14304.46 | 14326.39 |
| 100 day SMA | 14386.73 | 14393.11 | 14397.75 |
| 150 day SMA | 14329.17 | 14322.96 | 14314.09 |
| 200 day SMA | 13742.88 | 13726.51 | 13708.21 |
Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
