SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 12310.98 and 12539.33
| Intraday Target 1 | 12264.53 |
| Intraday Target 2 | 12357.42 |
| Intraday Target 3 | 12492.883333333 |
| Intraday Target 4 | 12585.77 |
| Intraday Target 5 | 12721.23 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12450.30 (-1.22%) | 12566.00 | 12400.00 - 12628.35 | 0.4096 times | Fri 25 September 2026 | 12604.30 (0.88%) | 12410.00 | 12368.00 - 12637.70 | 0.3113 times | Thu 24 September 2026 | 12493.90 (-0.52%) | 12500.00 | 12200.85 - 12549.90 | 0.6226 times | Wed 23 September 2026 | 12558.90 (0.17%) | 12543.05 | 12363.45 - 12656.60 | 0.9134 times | Tue 22 September 2026 | 12537.45 (-1.51%) | 12671.00 | 12501.05 - 12749.00 | 1.366 times | Mon 21 September 2026 | 12729.05 (-0.69%) | 12780.00 | 12570.70 - 12816.00 | 1.1038 times | Fri 18 September 2026 | 12817.00 (-0.66%) | 12884.00 | 12556.15 - 13041.20 | 3.9668 times | Thu 17 September 2026 | 12902.10 (1.11%) | 12688.00 | 12688.00 - 12931.00 | 0.1106 times | Wed 16 September 2026 | 12760.40 (2.1%) | 12450.00 | 12379.00 - 12874.60 | 0.7966 times | Tue 15 September 2026 | 12497.65 (-3.86%) | 13119.70 | 12450.00 - 13119.70 | 0.3993 times | Fri 11 September 2026 | 13000.05 (-1.11%) | 13208.80 | 12884.45 - 13290.00 | 0.5632 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 12310.98 and 12539.33
| Weekly Target 1 | 12264.53 |
| Weekly Target 2 | 12357.42 |
| Weekly Target 3 | 12492.883333333 |
| Weekly Target 4 | 12585.77 |
| Weekly Target 5 | 12721.23 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12450.30 (-1.22%) | 12566.00 | 12400.00 - 12628.35 | 0.1152 times | Fri 25 September 2026 | 12604.30 (-1.66%) | 12780.00 | 12200.85 - 12816.00 | 1.214 times | Fri 18 September 2026 | 12817.00 (-1.41%) | 13119.70 | 12379.00 - 13119.70 | 1.483 times | Fri 11 September 2026 | 13000.05 (-2.94%) | 13773.95 | 12884.45 - 14177.15 | 2.3013 times | Fri 04 September 2026 | 13394.05 (-0.44%) | 13450.05 | 12924.25 - 13788.00 | 0.8748 times | Fri 28 August 2026 | 13453.15 (-3.38%) | 13900.00 | 13280.00 - 13917.75 | 0.4486 times | Fri 21 August 2026 | 13924.35 (-0.43%) | 14000.00 | 13862.05 - 14175.25 | 0.436 times | Fri 14 August 2026 | 13984.55 (-5.81%) | 14845.90 | 13950.00 - 14963.60 | 0.5828 times | Fri 07 August 2026 | 14846.75 (1.03%) | 14949.65 | 14750.10 - 15064.00 | 1.1489 times | Fri 31 July 2026 | 14696.00 (0.51%) | 14675.95 | 14635.65 - 15210.10 | 1.3954 times | Fri 24 July 2026 | 14621.20 (4.66%) | 13839.00 | 13829.80 - 15784.80 | 3.437 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 11337.43 and 13313.73
| Monthly Target 1 | 10966.47 |
| Monthly Target 2 | 11708.38 |
| Monthly Target 3 | 12942.766666667 |
| Monthly Target 4 | 13684.68 |
| Monthly Target 5 | 14919.07 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12450.30 (-6.15%) | 13267.00 | 12200.85 - 14177.15 | 0.8323 times | Mon 31 August 2026 | 13265.70 (-9.73%) | 14949.65 | 13161.00 - 15064.00 | 0.4405 times | Fri 31 July 2026 | 14696.00 (7.5%) | 13600.00 | 13600.00 - 15784.80 | 0.9262 times | Tue 30 June 2026 | 13671.15 (1.27%) | 13700.00 | 13026.70 - 13754.40 | 0.4717 times | Fri 29 May 2026 | 13499.35 (-5.15%) | 14231.75 | 13130.00 - 15199.95 | 0.3651 times | Thu 30 April 2026 | 14231.75 (1.89%) | 14200.00 | 13710.00 - 14861.00 | 2.7633 times | Mon 30 March 2026 | 13967.30 (-7.5%) | 14797.00 | 13338.35 - 15035.95 | 1.9095 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.8247 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.9007 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.566 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.5288 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 10496 and 14155.15
| Yearly Target 1 | 9844.57 |
| Yearly Target 2 | 11147.43 |
| Yearly Target 3 | 13503.716666667 |
| Yearly Target 4 | 14806.58 |
| Yearly Target 5 | 17162.87 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12450.30 (-9.74%) | 13720.05 | 12200.85 - 15860.00 | 0.3203 times | Wed 31 December 2025 | 13794.30 (30.43%) | 10335.00 | 7880.05 - 16150.00 | 2.0717 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 1.0478 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.4904 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 1.9364 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.4251 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.94 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.7505 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.0178 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12734.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundar Clay 520056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundar Clay 520056 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12945 and price is deviating by 358 points
Upper Bollinger band is at 13660 and lower is at 12230, while middle bands are at 12587 and 13303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundarClay (520056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundarClay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SundarClay in short term and the sell signal is strong.
SundarClay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundarClay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12687.46 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 12528.97 |
| 12 day DMA | 12708.14 |
| 20 day DMA | 12944.41 |
| 35 day DMA | 13389.07 |
| 50 day DMA | 13786.14 |
| 100 day DMA | 13748.13 |
| 150 day DMA | 13913.3 |
| 200 day DMA | 14060.87 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12556.31 | 12609.31 | 12611.82 |
| 12 day EMA | 12734.81 | 12786.52 | 12819.64 |
| 20 day EMA | 12943.82 | 12995.75 | 13036.94 |
| 35 day EMA | 13311.05 | 13361.72 | 13406.31 |
| 50 day EMA | 13681.65 | 13731.89 | 13777.89 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12528.97 | 12584.72 | 12627.26 |
| 12 day SMA | 12708.14 | 12765.77 | 12830.09 |
| 20 day SMA | 12944.41 | 12994.56 | 13035.56 |
| 35 day SMA | 13389.07 | 13457.54 | 13523.62 |
| 50 day SMA | 13786.14 | 13816.55 | 13844.77 |
| 100 day SMA | 13748.13 | 13762.88 | 13777.52 |
| 150 day SMA | 13913.3 | 13927.99 | 13944.29 |
| 200 day SMA | 14060.87 | 14071.45 | 14082.13 |


