SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 13417.05 and 13947.65
| Intraday Target 1 | 12994.92 |
| Intraday Target 2 | 13308.58 |
| Intraday Target 3 | 13525.516666667 |
| Intraday Target 4 | 13839.18 |
| Intraday Target 5 | 14056.12 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13622.25 (0.21%) | 13211.85 | 13211.85 - 13742.45 | 1.3811 times | Tue 20 January 2026 | 13593.80 (-2.12%) | 13858.05 | 13505.00 - 13858.05 | 0.3927 times | Mon 19 January 2026 | 13888.85 (-1.47%) | 13977.55 | 13862.85 - 14095.45 | 0.2784 times | Fri 16 January 2026 | 14096.50 (-0.4%) | 14200.00 | 14030.10 - 14273.45 | 0.3366 times | Wed 14 January 2026 | 14153.50 (-0.45%) | 14211.00 | 14090.00 - 14259.80 | 0.2849 times | Tue 13 January 2026 | 14217.90 (-2.45%) | 14751.00 | 14056.25 - 14751.00 | 0.9517 times | Mon 12 January 2026 | 14574.55 (-1.9%) | 15240.00 | 14492.55 - 15240.00 | 0.533 times | Fri 09 January 2026 | 14857.55 (-1.02%) | 14850.05 | 14744.50 - 15367.65 | 1.6271 times | Thu 08 January 2026 | 15010.70 (-1.3%) | 15284.70 | 14850.00 - 15385.30 | 1.3919 times | Wed 07 January 2026 | 15208.70 (3.36%) | 14772.70 | 14772.70 - 15325.00 | 2.8226 times | Tue 06 January 2026 | 14714.45 (-1.05%) | 14772.95 | 14323.75 - 14978.95 | 3.0902 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 12975.25 and 13858.85
| Weekly Target 1 | 12759.58 |
| Weekly Target 2 | 13190.92 |
| Weekly Target 3 | 13643.183333333 |
| Weekly Target 4 | 14074.52 |
| Weekly Target 5 | 14526.78 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13622.25 (-3.36%) | 13977.55 | 13211.85 - 14095.45 | 0.5091 times | Fri 16 January 2026 | 14096.50 (-5.12%) | 15240.00 | 14030.10 - 15240.00 | 0.5225 times | Fri 09 January 2026 | 14857.55 (1.74%) | 14849.80 | 14323.75 - 15385.30 | 2.7609 times | Fri 02 January 2026 | 14603.05 (4%) | 14100.00 | 13150.70 - 14794.80 | 1.4032 times | Fri 26 December 2025 | 14041.40 (-3.61%) | 14567.05 | 13875.00 - 14567.05 | 0.417 times | Fri 19 December 2025 | 14567.05 (-0.16%) | 14882.90 | 14008.00 - 14882.90 | 0.8218 times | Fri 12 December 2025 | 14591.05 (-0.09%) | 14682.70 | 14246.45 - 15014.25 | 0.5466 times | Fri 05 December 2025 | 14604.70 (1.6%) | 14250.05 | 14250.05 - 15300.00 | 0.9165 times | Fri 28 November 2025 | 14375.20 (-0.66%) | 15139.95 | 14239.00 - 15139.95 | 0.5959 times | Fri 21 November 2025 | 14470.15 (-6.97%) | 15667.15 | 14235.25 - 16150.00 | 1.5065 times | Fri 14 November 2025 | 15554.65 (3.5%) | 14615.00 | 14600.00 - 15667.95 | 0.7008 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 12330.33 and 14503.78
| Monthly Target 1 | 11899.68 |
| Monthly Target 2 | 12760.97 |
| Monthly Target 3 | 14073.133333333 |
| Monthly Target 4 | 14934.42 |
| Monthly Target 5 | 16246.58 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13622.25 (-1.25%) | 13720.05 | 13211.85 - 15385.30 | 0.1232 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.101 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.0944 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.1554 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 0.2311 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.1456 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.17 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.1178 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 8.747 times | Wed 30 April 2025 | 9095.60 (5.88%) | 8628.80 | 7909.00 - 9639.60 | 0.1145 times | Fri 28 March 2025 | 8590.40 (5.3%) | 8321.10 | 8058.95 - 10000.00 | 0.1612 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 12330.33 and 14503.78
| Yearly Target 1 | 11899.68 |
| Yearly Target 2 | 12760.97 |
| Yearly Target 3 | 14073.133333333 |
| Yearly Target 4 | 14934.42 |
| Yearly Target 5 | 16246.58 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13622.25 (-1.25%) | 13720.05 | 13211.85 - 15385.30 | 0.0242 times | Wed 31 December 2025 | 13794.30 (30.43%) | 10335.00 | 7880.05 - 16150.00 | 2.1424 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 1.0835 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.5072 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 2.0024 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.4737 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.972 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.7761 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.0184 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14129.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundar Clay 520056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundar Clay 520056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14243 and price is deviating by 488 points
Upper Bollinger band is at 15218 and lower is at 13268, while middle bands are at 13755 and 14730
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundarClay (520056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundarClay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundarClay in short term and the sell signal is strong.
SundarClay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundarClay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14609.14 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 13870.98 |
| 12 day DMA | 14400.82 |
| 20 day DMA | 14242.41 |
| 35 day DMA | 14370.3 |
| 50 day DMA | 14518.45 |
| 100 day DMA | 13995.24 |
| 150 day DMA | 13151.36 |
| 200 day DMA | 12359.78 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13862.18 | 13982.13 | 14176.26 |
| 12 day EMA | 14129.53 | 14221.73 | 14335.86 |
| 20 day EMA | 14242.98 | 14308.29 | 14383.47 |
| 35 day EMA | 14394.48 | 14439.94 | 14489.75 |
| 50 day EMA | 14498.89 | 14534.66 | 14573.05 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13870.98 | 13990.11 | 14186.26 |
| 12 day SMA | 14400.82 | 14482.55 | 14510.69 |
| 20 day SMA | 14242.41 | 14278.08 | 14326.75 |
| 35 day SMA | 14370.3 | 14412.21 | 14434.53 |
| 50 day SMA | 14518.45 | 14548.51 | 14577.2 |
| 100 day SMA | 13995.24 | 13979.67 | 13965.36 |
| 150 day SMA | 13151.36 | 13136.2 | 13121.28 |
| 200 day SMA | 12359.78 | 12334.39 | 12309.23 |


