ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundarClay

Strong intraday Stock price targets for SundarClay are 11023.3 and 11544.15

Intraday Target 110601.35
Intraday Target 210924.4
Intraday Target 311122.2
Intraday Target 411445.25
Intraday Target 511643.05

Daily price and volume Sundar Clay

Date Closing Open Range Volume
Thu 22 October 2026 11247.45 (2.25%) 10850.00 10799.15 - 11320.00 0.7758 times
Wed 21 October 2026 10999.45 (-1.99%) 11291.80 10870.00 - 11291.80 4.6772 times
Mon 19 October 2026 11222.85 (-2.42%) 11313.90 11137.25 - 11444.70 0.5943 times
Fri 16 October 2026 11500.70 (-0.81%) 11450.00 11450.00 - 11644.20 0.6443 times
Thu 15 October 2026 11594.10 (-0.08%) 11752.10 11450.00 - 11752.10 1.0256 times
Wed 14 October 2026 11603.45 (0.23%) 11537.40 11537.40 - 11915.30 0.2761 times
Tue 13 October 2026 11576.85 (-0.32%) 11607.85 11448.40 - 11633.00 0.2972 times
Mon 12 October 2026 11614.40 (-1.1%) 11399.25 11399.25 - 11672.35 0.3761 times
Tue 06 October 2026 11743.90 (-0.66%) 11756.60 11705.00 - 11849.00 0.6693 times
Mon 05 October 2026 11822.05 (-0.54%) 11885.00 11716.05 - 11964.00 0.664 times
Thu 01 October 2026 11885.75 (-3.39%) 12085.00 11700.00 - 12085.00 1.0033 times

 Daily chart SundarClay

Weekly price and charts SundarClay

Strong weekly Stock price targets for SundarClay 520056 are 10700.53 and 11346.08

Weekly Target 110518.22
Weekly Target 210882.83
Weekly Target 311163.766666667
Weekly Target 411528.38
Weekly Target 511809.32

Weekly price and volumes for Sundar Clay

Date Closing Open Range Volume
Thu 22 October 2026 11247.45 (-2.2%) 11313.90 10799.15 - 11444.70 2.2127 times
Fri 16 October 2026 11500.70 (-2.07%) 11399.25 11399.25 - 11915.30 0.9584 times
Tue 06 October 2026 11743.90 (-1.19%) 11885.00 11705.00 - 11964.00 0.4879 times
Thu 01 October 2026 11885.75 (-5.7%) 12566.00 11700.00 - 12628.35 0.6957 times
Fri 25 September 2026 12604.30 (-1.66%) 12780.00 12200.85 - 12816.00 1.0142 times
Fri 18 September 2026 12817.00 (-1.41%) 13119.70 12379.00 - 13119.70 1.2389 times
Fri 11 September 2026 13000.05 (-2.94%) 13773.95 12884.45 - 14177.15 1.9225 times
Fri 04 September 2026 13394.05 (-0.44%) 13450.05 12924.25 - 13788.00 0.7308 times
Fri 28 August 2026 13453.15 (-3.38%) 13900.00 13280.00 - 13917.75 0.3748 times
Fri 21 August 2026 13924.35 (-0.43%) 14000.00 13862.05 - 14175.25 0.3642 times
Fri 14 August 2026 13984.55 (-5.81%) 14845.90 13950.00 - 14963.60 0.4869 times

 weekly chart SundarClay

Monthly price and charts SundarClay

Strong monthly Stock price targets for SundarClay 520056 are 10380.38 and 11666.23

Monthly Target 110091.35
Monthly Target 210669.4
Monthly Target 311377.2
Monthly Target 411955.25
Monthly Target 512663.05

Monthly price and volumes Sundar Clay

Date Closing Open Range Volume
Thu 22 October 2026 11247.45 (-8.58%) 12085.00 10799.15 - 12085.00 0.6997 times
Tue 29 September 2026 12302.75 (-7.26%) 13267.00 12069.90 - 14177.15 0.8573 times
Mon 31 August 2026 13265.70 (-9.73%) 14949.65 13161.00 - 15064.00 0.4324 times
Fri 31 July 2026 14696.00 (7.5%) 13600.00 13600.00 - 15784.80 0.9092 times
Tue 30 June 2026 13671.15 (1.27%) 13700.00 13026.70 - 13754.40 0.463 times
Fri 29 May 2026 13499.35 (-5.15%) 14231.75 13130.00 - 15199.95 0.3584 times
Thu 30 April 2026 14231.75 (1.89%) 14200.00 13710.00 - 14861.00 2.7123 times
Mon 30 March 2026 13967.30 (-7.5%) 14797.00 13338.35 - 15035.95 1.8742 times
Fri 27 February 2026 15099.95 (-0.3%) 14352.50 13838.90 - 15860.00 0.8095 times
Fri 30 January 2026 15145.10 (9.79%) 13720.05 13089.00 - 15385.30 0.8841 times
Wed 31 December 2025 13794.30 (-4.04%) 14250.05 13150.70 - 15300.00 0.5555 times

 monthly chart SundarClay

Yearly price and charts SundarClay

Strong yearly Stock price targets for SundarClay 520056 are 8492.88 and 13553.73

Yearly Target 17574.68
Yearly Target 29411.07
Yearly Target 312635.533333333
Yearly Target 414471.92
Yearly Target 517696.38

Yearly price and volumes Sundar Clay

Date Closing Open Range Volume
Thu 22 October 2026 11247.45 (-18.46%) 13720.05 10799.15 - 15860.00 0.3449 times
Wed 31 December 2025 13794.30 (30.43%) 10335.00 7880.05 - 16150.00 2.0659 times
Tue 31 December 2024 10576.00 (36.32%) 7777.05 7650.00 - 15115.30 1.0448 times
Fri 29 December 2023 7758.50 (55.44%) 4986.30 3410.55 - 8876.25 0.489 times
Fri 30 December 2022 4991.40 (31.61%) 3792.55 3500.00 - 5799.30 1.9309 times
Fri 31 December 2021 3792.55 (44.2%) 2636.00 2588.60 - 5123.55 1.4211 times
Thu 31 December 2020 2630.00 (25.53%) 2147.20 970.50 - 2800.00 0.9373 times
Tue 31 December 2019 2095.05 (-42.57%) 3588.00 1700.00 - 3669.80 0.7483 times
Mon 31 December 2018 3648.15 (0%) 3805.00 3400.00 - 4000.00 0.0178 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of SundarClay

Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11607.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundar Clay 520056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sundar Clay 520056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sundar Clay 520056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11449.98

Munafa value: 35 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12011 and price is deviating by 579 points

Upper Bollinger band is at 13168 and lower is at 10854, while middle bands are at 11432 and 12589

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundarClay (520056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundarClay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SundarClay in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundarClay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundarClay in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundarClay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11286.67 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.

SundarClay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundar Clay 520056

DMA (daily moving average) of Sundar Clay 520056

DMA period DMA value
5 day DMA 11312.91
12 day DMA 11592.81
20 day DMA 12010.34
35 day DMA 12526.2
50 day DMA 13045.89
100 day DMA 13467.21
150 day DMA 13669.41
200 day DMA 13886.75

EMA (exponential moving average) of Sundar Clay 520056

EMA period EMA current EMA prev EMA prev2
5 day EMA11298.2711323.6711485.76
12 day EMA11607.9411673.4611795.96
20 day EMA11936.112008.5612114.73
35 day EMA12485.7212558.6212650.41
50 day EMA13017.8113090.0413175.33

SMA (simple moving average) of Sundar Clay 520056

SMA period SMA current SMA prev SMA prev2
5 day SMA11312.9111384.1111499.59
12 day SMA11592.8111693.0511826.78
20 day SMA12010.3412085.9812160.89
35 day SMA12526.212593.6312670.75
50 day SMA13045.8913116.7313193.75
100 day SMA13467.2113489.1513515
150 day SMA13669.4113690.413710.82
200 day SMA13886.7513902.1913920.03

Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top