Munafa Stock Market Course + Intraday & FNO calls 
SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 13852.53 and 14116.03
| Intraday Target 1 | 13797.18 |
| Intraday Target 2 | 13907.87 |
| Intraday Target 3 | 14060.683333333 |
| Intraday Target 4 | 14171.37 |
| Intraday Target 5 | 14324.18 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14018.55 (-1.4%) | 14040.00 | 13950.00 - 14213.50 | 0.7071 times | Wed 01 April 2026 | 14217.45 (1.79%) | 14200.00 | 14100.00 - 14499.00 | 0.7691 times | Mon 30 March 2026 | 13967.30 (-0.39%) | 14000.00 | 13699.95 - 14277.50 | 2.0477 times | Fri 27 March 2026 | 14021.50 (-0.46%) | 13715.00 | 13715.00 - 14216.75 | 0.5928 times | Wed 25 March 2026 | 14086.65 (2.54%) | 13895.00 | 13883.90 - 14146.25 | 0.5192 times | Tue 24 March 2026 | 13737.65 (0.61%) | 13833.70 | 13415.70 - 14073.05 | 1.2495 times | Mon 23 March 2026 | 13654.15 (-1.9%) | 13751.00 | 13338.35 - 13751.00 | 2.2782 times | Fri 20 March 2026 | 13918.25 (1.68%) | 13998.90 | 13605.00 - 14100.00 | 0.7303 times | Thu 19 March 2026 | 13687.75 (-0.77%) | 13616.00 | 13500.00 - 13736.60 | 0.3255 times | Wed 18 March 2026 | 13793.55 (0.66%) | 13835.85 | 13722.10 - 14088.90 | 0.7807 times | Tue 17 March 2026 | 13703.25 (0%) | 13849.70 | 13628.60 - 13911.25 | 0.3816 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 13859.25 and 14658.3
| Weekly Target 1 | 13273.45 |
| Weekly Target 2 | 13646 |
| Weekly Target 3 | 14072.5 |
| Weekly Target 4 | 14445.05 |
| Weekly Target 5 | 14871.55 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14018.55 (-0.02%) | 14000.00 | 13699.95 - 14499.00 | 0.5214 times | Fri 27 March 2026 | 14021.50 (0.74%) | 13751.00 | 13338.35 - 14216.75 | 0.6865 times | Fri 20 March 2026 | 13918.25 (0.81%) | 13885.05 | 13450.55 - 14100.00 | 0.4159 times | Fri 13 March 2026 | 13806.25 (-1.96%) | 13841.05 | 13387.60 - 14426.95 | 4.5073 times | Fri 06 March 2026 | 14082.10 (-6.74%) | 14797.00 | 13910.45 - 15035.95 | 0.5125 times | Fri 27 February 2026 | 15099.95 (6.4%) | 14396.00 | 14084.60 - 15650.00 | 1.0087 times | Fri 20 February 2026 | 14191.40 (-5.7%) | 14775.00 | 13838.90 - 15001.00 | 0.5231 times | Fri 13 February 2026 | 15049.95 (0.04%) | 15100.00 | 14811.90 - 15860.00 | 0.6025 times | Fri 06 February 2026 | 15044.00 (-0.67%) | 14352.50 | 14050.00 - 15600.00 | 0.6407 times | Fri 30 January 2026 | 15145.10 (12.03%) | 13230.00 | 13089.00 - 15373.30 | 0.5813 times | Fri 23 January 2026 | 13518.55 (-4.1%) | 13977.55 | 13211.85 - 14095.45 | 0.3979 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 13709.78 and 14258.78
| Monthly Target 1 | 13606.85 |
| Monthly Target 2 | 13812.7 |
| Monthly Target 3 | 14155.85 |
| Monthly Target 4 | 14361.7 |
| Monthly Target 5 | 14704.85 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14018.55 (0.37%) | 14200.00 | 13950.00 - 14499.00 | 0.0744 times | Mon 30 March 2026 | 13967.30 (-7.5%) | 14797.00 | 13338.35 - 15035.95 | 2.1873 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.9447 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 1.0317 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.6483 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.6058 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.9978 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 1.484 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.9345 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 1.0916 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.7562 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 13553.78 and 16324.78
| Yearly Target 1 | 11551.52 |
| Yearly Target 2 | 12785.03 |
| Yearly Target 3 | 14322.516666667 |
| Yearly Target 4 | 15556.03 |
| Yearly Target 5 | 17093.52 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14018.55 (1.63%) | 13720.05 | 13089.00 - 15860.00 | 0.1284 times | Wed 31 December 2025 | 13794.30 (30.43%) | 10335.00 | 7880.05 - 16150.00 | 2.1175 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 1.071 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.5013 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 1.9792 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.4566 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.9607 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.7671 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.0182 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13992.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13948 and price is deviating by 219 points
Upper Bollinger band is at 14385 and lower is at 13512, while middle bands are at 13730 and 14167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundarClay (520056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundarClay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SundarClay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundarClay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundarClay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundarClay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13873.29 and SundarClay 520056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14062.29 |
| 12 day DMA | 13875.75 |
| 20 day DMA | 13947.95 |
| 35 day DMA | 14350.34 |
| 50 day DMA | 14396.14 |
| 100 day DMA | 14486.67 |
| 150 day DMA | 14108.95 |
| 200 day DMA | 13439.99 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14025.66 | 14029.22 | 13935.12 |
| 12 day EMA | 13992.55 | 13987.83 | 13946.1 |
| 20 day EMA | 14055.55 | 14059.44 | 14042.82 |
| 35 day EMA | 14158.68 | 14166.93 | 14163.96 |
| 50 day EMA | 14345.87 | 14359.22 | 14365 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14062.29 | 14006.11 | 13893.45 |
| 12 day SMA | 13875.75 | 13858.05 | 13842.98 |
| 20 day SMA | 13947.95 | 13979.46 | 14023.58 |
| 35 day SMA | 14350.34 | 14385.96 | 14409.57 |
| 50 day SMA | 14396.14 | 14393.54 | 14391.12 |
| 100 day SMA | 14486.67 | 14497.23 | 14506.28 |
| 150 day SMA | 14108.95 | 14096.93 | 14084.8 |
| 200 day SMA | 13439.99 | 13426.63 | 13412.46 |
Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
