SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundarClay

Strong intraday Stock price targets for SundarClay are 8853.4 and 9254.55

Intraday Target 18779.82
Intraday Target 28926.98
Intraday Target 39180.9666666667
Intraday Target 49328.13
Intraday Target 59582.12

Daily price and volume Sundar Clay

Date Closing Open Range Volume
Fri 07 February 2025 9074.15 (-1.45%) 9434.95 9033.80 - 9434.95 0.652 times
Thu 06 February 2025 9208.05 (-0.36%) 9329.30 9150.00 - 9407.05 0.9484 times
Wed 05 February 2025 9241.20 (-1.07%) 9499.95 9201.65 - 9548.90 0.7914 times
Tue 04 February 2025 9341.05 (1.93%) 9215.90 9144.10 - 9449.95 0.9468 times
Mon 03 February 2025 9164.55 (-2.15%) 9477.00 9080.00 - 9541.05 0.8347 times
Fri 31 January 2025 9365.75 (0.64%) 9399.95 9254.00 - 9511.15 0.8779 times
Thu 30 January 2025 9306.55 (-2.12%) 9507.95 9279.70 - 9745.45 1.6357 times
Wed 29 January 2025 9507.95 (6.79%) 9199.85 9109.60 - 9740.00 1.3649 times
Tue 28 January 2025 8903.75 (-3.83%) 9160.05 8820.00 - 9238.10 0.6857 times
Mon 27 January 2025 9258.60 (-2.96%) 9510.00 9140.00 - 9656.00 1.2624 times
Fri 24 January 2025 9540.70 (-0.68%) 9653.20 9450.00 - 9656.95 0.9837 times

 Daily chart SundarClay

Weekly price and charts SundarClay

Strong weekly Stock price targets for SundarClay 520056 are 8796.43 and 9311.53

Weekly Target 18703.85
Weekly Target 28889
Weekly Target 39218.95
Weekly Target 49404.1
Weekly Target 59734.05

Weekly price and volumes for Sundar Clay

Date Closing Open Range Volume
Fri 07 February 2025 9074.15 (-3.11%) 9477.00 9033.80 - 9548.90 0.6439 times
Fri 31 January 2025 9365.75 (-1.83%) 9510.00 8820.00 - 9745.45 0.899 times
Fri 24 January 2025 9540.70 (-3.8%) 9845.15 9285.00 - 10439.95 0.8748 times
Fri 17 January 2025 9917.20 (0.73%) 9766.45 9400.05 - 10179.90 0.8661 times
Fri 10 January 2025 9844.95 (1%) 9806.00 9659.65 - 10325.00 1.3053 times
Fri 03 January 2025 9747.40 (-9.41%) 10989.70 9250.00 - 10989.70 3.5732 times
Fri 27 December 2024 10759.50 (-2.54%) 10989.30 10370.45 - 11035.15 0.435 times
Fri 20 December 2024 11039.50 (-4.69%) 11798.95 10685.00 - 11798.95 0.7376 times
Fri 13 December 2024 11582.35 (-1.27%) 11782.30 11458.00 - 12048.95 0.1928 times
Fri 06 December 2024 11731.20 (-0.63%) 11749.30 11500.00 - 12049.00 0.4724 times
Fri 29 November 2024 11805.20 (2.32%) 11789.95 11493.40 - 12192.60 0.3206 times

 weekly chart SundarClay

Monthly price and charts SundarClay

Strong monthly Stock price targets for SundarClay 520056 are 8796.43 and 9311.53

Monthly Target 18703.85
Monthly Target 28889
Monthly Target 39218.95
Monthly Target 49404.1
Monthly Target 59734.05

Monthly price and volumes Sundar Clay

Date Closing Open Range Volume
Fri 07 February 2025 9074.15 (-3.11%) 9477.00 9033.80 - 9548.90 0.2061 times
Fri 31 January 2025 9365.75 (-11.44%) 10335.00 8820.00 - 10439.95 2.3179 times
Tue 31 December 2024 10576.00 (-10.41%) 11749.30 10270.00 - 12049.00 0.6765 times
Fri 29 November 2024 11805.20 (-4.32%) 12400.00 10968.00 - 12877.55 0.3293 times
Thu 31 October 2024 12337.85 (-13.72%) 14345.00 11625.00 - 14500.00 0.8738 times
Mon 30 September 2024 14299.65 (2.69%) 14000.95 13500.05 - 15115.30 0.8978 times
Fri 30 August 2024 13924.40 (1.2%) 14347.95 12770.45 - 14977.75 1.1175 times
Wed 31 July 2024 13759.35 (3.77%) 13449.70 12303.60 - 14585.95 1.0471 times
Fri 28 June 2024 13259.00 (15.21%) 12529.90 10155.65 - 13326.10 0.8902 times
Fri 31 May 2024 11508.55 (32.11%) 8894.90 8749.25 - 12294.00 1.6437 times
Tue 30 April 2024 8711.35 (6.76%) 8250.00 7985.05 - 8763.35 1.0092 times

 monthly chart SundarClay

Indicator Analysis of SundarClay

Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9319.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundar Clay 520056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundar Clay 520056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 07 February 2025

Munafa value: 30 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9441 and price is deviating by 247 points

Upper Bollinger band is at 9934 and lower is at 8948, while middle bands are at 9195 and 9688

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundarClay (520056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundarClay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SundarClay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundarClay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundarClay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9267.31 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.

SundarClay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundar Clay 520056

DMA (daily moving average) of Sundar Clay 520056

DMA period DMA value
5 day DMA 9205.8
12 day DMA 9293.15
20 day DMA 9440.67
35 day DMA 9788.05
50 day DMA 10330.04
100 day DMA 11648.91
150 day DMA 12310.73
200 day DMA 11936.7

EMA (exponential moving average) of Sundar Clay 520056

EMA period EMA current EMA prev EMA prev2
5 day EMA9197.869259.719285.54
12 day EMA9319.579364.189392.56
20 day EMA9491.799535.739570.21
35 day EMA9913.39962.710007.13
50 day EMA10340.1310391.7810440.08

SMA (simple moving average) of Sundar Clay 520056

SMA period SMA current SMA prev SMA prev2
5 day SMA9205.89264.129283.82
12 day SMA9293.159339.089370.96
20 day SMA9440.679479.219530.76
35 day SMA9788.059839.899899.82
50 day SMA10330.0410385.9410442.43
100 day SMA11648.9111702.2311753.51
150 day SMA12310.7312344.7612371.76
200 day SMA11936.711932.2211927.34

Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top