Munafa Stock Market Course + Intraday & FNO calls 
SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 13789.7 and 14484.45
| Intraday Target 1 | 13646.97 |
| Intraday Target 2 | 13932.43 |
| Intraday Target 3 | 14341.716666667 |
| Intraday Target 4 | 14627.18 |
| Intraday Target 5 | 15036.47 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14217.90 (-2.45%) | 14751.00 | 14056.25 - 14751.00 | 0.6119 times | Mon 12 January 2026 | 14574.55 (-1.9%) | 15240.00 | 14492.55 - 15240.00 | 0.3427 times | Fri 09 January 2026 | 14857.55 (-1.02%) | 14850.05 | 14744.50 - 15367.65 | 1.0462 times | Thu 08 January 2026 | 15010.70 (-1.3%) | 15284.70 | 14850.00 - 15385.30 | 0.895 times | Wed 07 January 2026 | 15208.70 (3.36%) | 14772.70 | 14772.70 - 15325.00 | 1.8149 times | Tue 06 January 2026 | 14714.45 (-1.05%) | 14772.95 | 14323.75 - 14978.95 | 1.987 times | Mon 05 January 2026 | 14871.05 (1.84%) | 14849.80 | 14394.95 - 15049.95 | 1.4125 times | Fri 02 January 2026 | 14603.05 (4.82%) | 13251.00 | 13251.00 - 14794.80 | 1.3098 times | Thu 01 January 2026 | 13931.50 (0.99%) | 13720.05 | 13720.05 - 13954.00 | 0.111 times | Wed 31 December 2025 | 13794.30 (1.96%) | 13500.05 | 13500.05 - 14001.00 | 0.469 times | Tue 30 December 2025 | 13529.15 (-2.28%) | 13800.85 | 13150.70 - 13832.95 | 1.4902 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 13545.2 and 14728.95
| Weekly Target 1 | 13320.97 |
| Weekly Target 2 | 13769.43 |
| Weekly Target 3 | 14504.716666667 |
| Weekly Target 4 | 14953.18 |
| Weekly Target 5 | 15688.47 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14217.90 (-4.31%) | 15240.00 | 14056.25 - 15240.00 | 0.367 times | Fri 09 January 2026 | 14857.55 (1.74%) | 14849.80 | 14323.75 - 15385.30 | 2.7505 times | Fri 02 January 2026 | 14603.05 (4%) | 14100.00 | 13150.70 - 14794.80 | 1.3979 times | Fri 26 December 2025 | 14041.40 (-3.61%) | 14567.05 | 13875.00 - 14567.05 | 0.4155 times | Fri 19 December 2025 | 14567.05 (-0.16%) | 14882.90 | 14008.00 - 14882.90 | 0.8187 times | Fri 12 December 2025 | 14591.05 (-0.09%) | 14682.70 | 14246.45 - 15014.25 | 0.5446 times | Fri 05 December 2025 | 14604.70 (1.6%) | 14250.05 | 14250.05 - 15300.00 | 0.9131 times | Fri 28 November 2025 | 14375.20 (-0.66%) | 15139.95 | 14239.00 - 15139.95 | 0.5936 times | Fri 21 November 2025 | 14470.15 (-6.97%) | 15667.15 | 14235.25 - 16150.00 | 1.5009 times | Fri 14 November 2025 | 15554.65 (3.5%) | 14615.00 | 14600.00 - 15667.95 | 0.6982 times | Fri 07 November 2025 | 15028.50 (-0.91%) | 15105.10 | 14506.10 - 15245.00 | 0.5184 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 13734.45 and 15868.75
| Monthly Target 1 | 12150.43 |
| Monthly Target 2 | 13184.17 |
| Monthly Target 3 | 14284.733333333 |
| Monthly Target 4 | 15318.47 |
| Monthly Target 5 | 16419.03 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14217.90 (3.07%) | 13720.05 | 13251.00 - 15385.30 | 0.1046 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.1012 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.0945 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.1557 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 0.2316 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.1458 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.1704 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.118 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 8.7635 times | Wed 30 April 2025 | 9095.60 (5.88%) | 8628.80 | 7909.00 - 9639.60 | 0.1148 times | Fri 28 March 2025 | 8590.40 (5.3%) | 8321.10 | 8058.95 - 10000.00 | 0.1615 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 13734.45 and 15868.75
| Yearly Target 1 | 12150.43 |
| Yearly Target 2 | 13184.17 |
| Yearly Target 3 | 14284.733333333 |
| Yearly Target 4 | 15318.47 |
| Yearly Target 5 | 16419.03 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14217.90 (3.07%) | 13720.05 | 13251.00 - 15385.30 | 0.0206 times | Wed 31 December 2025 | 13794.30 (30.43%) | 10335.00 | 7880.05 - 16150.00 | 2.1433 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 1.084 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.5074 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 2.0033 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.4743 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.9724 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.7764 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.0184 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14533.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundar Clay 520056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundar Clay 520056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sundar Clay 520056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14590.65
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14345 and price is deviating by 432 points
Upper Bollinger band is at 15208 and lower is at 13482, while middle bands are at 13913 and 14776
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundarClay (520056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundarClay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SundarClay in short term and the buy signal is strong.
SundarClay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundarClay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14766.14 and SundarClay 520056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14773.88 |
| 12 day DMA | 14429.84 |
| 20 day DMA | 14344.32 |
| 35 day DMA | 14478.03 |
| 50 day DMA | 14640.64 |
| 100 day DMA | 13912.88 |
| 150 day DMA | 13065.94 |
| 200 day DMA | 12224.15 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14570.72 | 14747.11 | 14833.37 |
| 12 day EMA | 14533.96 | 14591.41 | 14594.47 |
| 20 day EMA | 14502.98 | 14532.98 | 14528.61 |
| 35 day EMA | 14562.96 | 14583.27 | 14583.78 |
| 50 day EMA | 14690.86 | 14710.16 | 14715.69 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14773.88 | 14873.19 | 14932.49 |
| 12 day SMA | 14429.84 | 14415.13 | 14373.39 |
| 20 day SMA | 14344.32 | 14356 | 14356.83 |
| 35 day SMA | 14478.03 | 14486.07 | 14483.09 |
| 50 day SMA | 14640.64 | 14659.61 | 14664.22 |
| 100 day SMA | 13912.88 | 13886.47 | 13857.27 |
| 150 day SMA | 13065.94 | 13046.28 | 13026.16 |
| 200 day SMA | 12224.15 | 12195.16 | 12164.39 |
Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
