Munafa Stock Market Course + Intraday & FNO calls 
SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520056
- 520056 Experts view
- Tomorrow's Movement 520056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundarClay
Strong intraday Stock price targets for SundarClay are 14101.48 and 14455.93
| Intraday Target 1 | 13828.67 |
| Intraday Target 2 | 14019.83 |
| Intraday Target 3 | 14183.116666667 |
| Intraday Target 4 | 14374.28 |
| Intraday Target 5 | 14537.57 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14211.00 (1.52%) | 14016.00 | 13991.95 - 14346.40 | 0.8767 times | Fri 10 July 2026 | 13997.80 (0.46%) | 13980.00 | 13951.00 - 14168.55 | 0.8699 times | Thu 09 July 2026 | 13933.70 (-0.06%) | 13982.05 | 13870.00 - 14082.55 | 0.1712 times | Wed 08 July 2026 | 13942.40 (-1.94%) | 14100.05 | 13831.60 - 14225.00 | 1.9795 times | Tue 07 July 2026 | 14218.25 (0.91%) | 14344.95 | 14136.65 - 14362.00 | 1.6644 times | Fri 03 July 2026 | 14090.55 (-0.53%) | 14165.05 | 14074.05 - 14250.00 | 0.6027 times | Thu 02 July 2026 | 14165.05 (2.89%) | 13910.00 | 13910.00 - 14290.00 | 2.1438 times | Wed 01 July 2026 | 13766.70 (0.7%) | 13600.00 | 13600.00 - 13965.00 | 0.4726 times | Tue 30 June 2026 | 13671.15 (1.72%) | 13434.40 | 13434.40 - 13700.00 | 0.363 times | Mon 29 June 2026 | 13439.85 (-0.66%) | 13280.05 | 13280.05 - 13601.00 | 0.8562 times | Thu 25 June 2026 | 13529.65 (1.2%) | 13413.00 | 13239.50 - 13720.00 | 5.7055 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 14101.48 and 14455.93
| Weekly Target 1 | 13828.67 |
| Weekly Target 2 | 14019.83 |
| Weekly Target 3 | 14183.116666667 |
| Weekly Target 4 | 14374.28 |
| Weekly Target 5 | 14537.57 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14211.00 (1.52%) | 14016.00 | 13991.95 - 14346.40 | 0.1277 times | Fri 10 July 2026 | 13997.80 (-0.66%) | 14344.95 | 13831.60 - 14362.00 | 0.6825 times | Fri 03 July 2026 | 14090.55 (4.15%) | 13280.05 | 13280.05 - 14290.00 | 0.6466 times | Thu 25 June 2026 | 13529.65 (3.13%) | 13348.30 | 13199.00 - 13754.40 | 1.5516 times | Fri 19 June 2026 | 13119.60 (-1.47%) | 13548.45 | 13026.70 - 13750.00 | 1.6713 times | Fri 12 June 2026 | 13314.80 (-2.26%) | 13698.80 | 13190.50 - 13698.80 | 1.1754 times | Fri 05 June 2026 | 13622.20 (0.91%) | 13700.00 | 13187.00 - 13700.00 | 0.9489 times | Fri 29 May 2026 | 13499.35 (0.07%) | 13490.25 | 13401.00 - 13701.00 | 0.5109 times | Fri 22 May 2026 | 13490.00 (-2.59%) | 13666.00 | 13130.00 - 13700.05 | 1.3301 times | Fri 15 May 2026 | 13848.10 (-4.3%) | 14277.05 | 13605.40 - 15199.95 | 1.355 times | Fri 08 May 2026 | 14470.85 (1.68%) | 14231.75 | 13801.05 - 14993.90 | 1.0806 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 13905.5 and 14667.5
| Monthly Target 1 | 13295.67 |
| Monthly Target 2 | 13753.33 |
| Monthly Target 3 | 14057.666666667 |
| Monthly Target 4 | 14515.33 |
| Monthly Target 5 | 14819.67 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14211.00 (3.95%) | 13600.00 | 13600.00 - 14362.00 | 0.1173 times | Tue 30 June 2026 | 13671.15 (1.27%) | 13700.00 | 13026.70 - 13754.40 | 0.5066 times | Fri 29 May 2026 | 13499.35 (-5.15%) | 14231.75 | 13130.00 - 15199.95 | 0.3922 times | Thu 30 April 2026 | 14231.75 (1.89%) | 14200.00 | 13710.00 - 14861.00 | 2.9681 times | Mon 30 March 2026 | 13967.30 (-7.5%) | 14797.00 | 13338.35 - 15035.95 | 2.051 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.8858 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.9674 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.6079 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.568 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.9356 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 1.3915 times |
Yearly price and charts SundarClay
Strong yearly Stock price targets for SundarClay 520056 are 13618.85 and 16452.15
| Yearly Target 1 | 11532.6 |
| Yearly Target 2 | 12871.8 |
| Yearly Target 3 | 14365.9 |
| Yearly Target 4 | 15705.1 |
| Yearly Target 5 | 17199.2 |
Yearly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14211.00 (3.02%) | 13720.05 | 13026.70 - 15860.00 | 0.2513 times | Wed 31 December 2025 | 13794.30 (30.43%) | 10335.00 | 7880.05 - 16150.00 | 2.0882 times | Tue 31 December 2024 | 10576.00 (36.32%) | 7777.05 | 7650.00 - 15115.30 | 1.0561 times | Fri 29 December 2023 | 7758.50 (55.44%) | 4986.30 | 3410.55 - 8876.25 | 0.4943 times | Fri 30 December 2022 | 4991.40 (31.61%) | 3792.55 | 3500.00 - 5799.30 | 1.9518 times | Fri 31 December 2021 | 3792.55 (44.2%) | 2636.00 | 2588.60 - 5123.55 | 1.4364 times | Thu 31 December 2020 | 2630.00 (25.53%) | 2147.20 | 970.50 - 2800.00 | 0.9474 times | Tue 31 December 2019 | 2095.05 (-42.57%) | 3588.00 | 1700.00 - 3669.80 | 0.7564 times | Mon 31 December 2018 | 3648.15 (0%) | 3805.00 | 3400.00 - 4000.00 | 0.018 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13899.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundar Clay 520056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sundar Clay 520056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14179.9
Munafa value: 95 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13667 and price is deviating by 343 points
Upper Bollinger band is at 14352 and lower is at 12982, while middle bands are at 13325 and 14009
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundarClay (520056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundarClay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundarClay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundarClay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundarClay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundarClay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14012.02 and SundarClay 520056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14060.63 |
| 12 day DMA | 13861.26 |
| 20 day DMA | 13666.43 |
| 35 day DMA | 13593.28 |
| 50 day DMA | 13727.59 |
| 100 day DMA | 14026.99 |
| 150 day DMA | 14174.36 |
| 200 day DMA | 14167.46 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14053.88 | 13975.33 | 13964.1 |
| 12 day EMA | 13899.73 | 13843.16 | 13815.05 |
| 20 day EMA | 13801.14 | 13758.02 | 13732.79 |
| 35 day EMA | 13792.43 | 13767.79 | 13754.25 |
| 50 day EMA | 13815.85 | 13799.73 | 13791.65 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14060.63 | 14036.54 | 14069.99 |
| 12 day SMA | 13861.26 | 13786.09 | 13759.85 |
| 20 day SMA | 13666.43 | 13622.09 | 13597.58 |
| 35 day SMA | 13593.28 | 13575.37 | 13558.93 |
| 50 day SMA | 13727.59 | 13729.04 | 13737.97 |
| 100 day SMA | 14026.99 | 14035.65 | 14048.32 |
| 150 day SMA | 14174.36 | 14175.45 | 14178.34 |
| 200 day SMA | 14167.46 | 14162.86 | 14158.03 |
Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
