ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundarClay

Strong intraday Stock price targets for SundarClay are 14633 and 15288

Intraday Target 114116.98
Intraday Target 214494.02
Intraday Target 314771.983333333
Intraday Target 415149.02
Intraday Target 515426.98

Daily price and volume Sundar Clay

Date Closing Open Range Volume
Mon 05 January 2026 14871.05 (1.84%) 14849.80 14394.95 - 15049.95 2.3042 times
Fri 02 January 2026 14603.05 (4.82%) 13251.00 13251.00 - 14794.80 2.1367 times
Thu 01 January 2026 13931.50 (0.99%) 13720.05 13720.05 - 13954.00 0.1811 times
Wed 31 December 2025 13794.30 (1.96%) 13500.05 13500.05 - 14001.00 0.7651 times
Tue 30 December 2025 13529.15 (-2.28%) 13800.85 13150.70 - 13832.95 2.431 times
Mon 29 December 2025 13845.15 (-1.4%) 14100.00 13825.00 - 14100.00 0.4187 times
Fri 26 December 2025 14041.40 (-0.23%) 14099.00 13875.00 - 14102.50 0.3418 times
Wed 24 December 2025 14073.65 (-1.03%) 14220.25 14022.85 - 14220.25 0.6745 times
Tue 23 December 2025 14220.25 (-0.8%) 14201.05 14191.95 - 14513.65 0.4255 times
Mon 22 December 2025 14335.65 (-1.59%) 14567.05 14300.00 - 14567.05 0.3214 times
Fri 19 December 2025 14567.05 (3.13%) 14418.00 14240.00 - 14875.00 1.6478 times

 Daily chart SundarClay

Weekly price and charts SundarClay

Strong weekly Stock price targets for SundarClay 520056 are 14633 and 15288

Weekly Target 114116.98
Weekly Target 214494.02
Weekly Target 314771.983333333
Weekly Target 415149.02
Weekly Target 515426.98

Weekly price and volumes for Sundar Clay

Date Closing Open Range Volume
Mon 05 January 2026 14871.05 (1.84%) 14849.80 14394.95 - 15049.95 0.6835 times
Fri 02 January 2026 14603.05 (4%) 14100.00 13150.70 - 14794.80 1.7598 times
Fri 26 December 2025 14041.40 (-3.61%) 14567.05 13875.00 - 14567.05 0.523 times
Fri 19 December 2025 14567.05 (-0.16%) 14882.90 14008.00 - 14882.90 1.0306 times
Fri 12 December 2025 14591.05 (-0.09%) 14682.70 14246.45 - 15014.25 0.6855 times
Fri 05 December 2025 14604.70 (1.6%) 14250.05 14250.05 - 15300.00 1.1495 times
Fri 28 November 2025 14375.20 (-0.66%) 15139.95 14239.00 - 15139.95 0.7473 times
Fri 21 November 2025 14470.15 (-6.97%) 15667.15 14235.25 - 16150.00 1.8894 times
Fri 14 November 2025 15554.65 (3.5%) 14615.00 14600.00 - 15667.95 0.8789 times
Fri 07 November 2025 15028.50 (-0.91%) 15105.10 14506.10 - 15245.00 0.6526 times
Fri 31 October 2025 15166.40 (0.47%) 15450.00 14110.00 - 15838.85 1.0078 times

 weekly chart SundarClay

Monthly price and charts SundarClay

Strong monthly Stock price targets for SundarClay 520056 are 14061.03 and 15859.98

Monthly Target 112591.72
Monthly Target 213731.38
Monthly Target 314390.666666667
Monthly Target 415530.33
Monthly Target 516189.62

Monthly price and volumes Sundar Clay

Date Closing Open Range Volume
Mon 05 January 2026 14871.05 (7.81%) 13720.05 13251.00 - 15049.95 0.0313 times
Wed 31 December 2025 13794.30 (-4.04%) 14250.05 13150.70 - 15300.00 0.1019 times
Fri 28 November 2025 14375.20 (-5.22%) 15105.10 14235.25 - 16150.00 0.0952 times
Fri 31 October 2025 15166.40 (19.03%) 12748.50 12713.70 - 15956.15 0.1569 times
Tue 30 September 2025 12741.40 (6.48%) 11800.05 11800.05 - 13742.35 0.2333 times
Fri 29 August 2025 11966.55 (4.58%) 11460.20 10686.00 - 12654.20 0.1469 times
Thu 31 July 2025 11442.40 (4.36%) 10975.05 10255.70 - 12729.00 0.1716 times
Mon 30 June 2025 10964.25 (-7.47%) 11803.00 10353.55 - 11825.95 0.1189 times
Fri 30 May 2025 11849.10 (30.27%) 9100.00 8818.25 - 11924.40 8.8284 times
Wed 30 April 2025 9095.60 (5.88%) 8628.80 7909.00 - 9639.60 0.1156 times
Fri 28 March 2025 8590.40 (5.3%) 8321.10 8058.95 - 10000.00 0.1627 times

 monthly chart SundarClay

Yearly price and charts SundarClay

Strong yearly Stock price targets for SundarClay 520056 are 14061.03 and 15859.98

Yearly Target 112591.72
Yearly Target 213731.38
Yearly Target 314390.666666667
Yearly Target 415530.33
Yearly Target 516189.62

Yearly price and volumes Sundar Clay

Date Closing Open Range Volume
Mon 05 January 2026 14871.05 (7.81%) 13720.05 13251.00 - 15049.95 0.0061 times
Wed 31 December 2025 13794.30 (30.43%) 10335.00 7880.05 - 16150.00 2.1467 times
Tue 31 December 2024 10576.00 (36.32%) 7777.05 7650.00 - 15115.30 1.0857 times
Fri 29 December 2023 7758.50 (55.44%) 4986.30 3410.55 - 8876.25 0.5082 times
Fri 30 December 2022 4991.40 (31.61%) 3792.55 3500.00 - 5799.30 2.0065 times
Fri 31 December 2021 3792.55 (44.2%) 2636.00 2588.60 - 5123.55 1.4767 times
Thu 31 December 2020 2630.00 (25.53%) 2147.20 970.50 - 2800.00 0.974 times
Tue 31 December 2019 2095.05 (-42.57%) 3588.00 1700.00 - 3669.80 0.7776 times
Mon 31 December 2018 3648.15 (0%) 3805.00 3400.00 - 4000.00 0.0185 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of SundarClay

Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14255.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundar Clay 520056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundar Clay 520056 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sundar Clay 520056 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 46 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14313 and price is deviating by 378 points

Upper Bollinger band is at 15068 and lower is at 13557, while middle bands are at 13935 and 14690

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SundarClay (520056) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SundarClay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SundarClay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundarClay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundarClay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundarClay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14218.18 and SundarClay 520056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.

SundarClay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundar Clay 520056

DMA (daily moving average) of Sundar Clay 520056

DMA period DMA value
5 day DMA 14145.81
12 day DMA 14161.45
20 day DMA 14312.15
35 day DMA 14508.33
50 day DMA 14693.31
100 day DMA 13708.9
150 day DMA 12940.25
200 day DMA 12035.36

EMA (exponential moving average) of Sundar Clay 520056

EMA period EMA current EMA prev EMA prev2
5 day EMA14371.1514121.2313880.36
12 day EMA14255.7714143.9414060.5
20 day EMA14310.6914251.7314214.77
35 day EMA14438.9514413.5114402.35
50 day EMA14588.1114576.5714575.49

SMA (simple moving average) of Sundar Clay 520056

SMA period SMA current SMA prev SMA prev2
5 day SMA14145.8113940.6313828.3
12 day SMA14161.4514103.5814069.04
20 day SMA14312.1514298.8314296.9
35 day SMA14508.3314527.8614537.69
50 day SMA14693.3114694.8114690.08
100 day SMA13708.913675.4313647.25
150 day SMA12940.2512918.9312898.2
200 day SMA12035.3612001.6411969.26

Videos related to: SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top