Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520021
- 520021 Experts view
- Tomorrow's Movement 520021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 199.93 and 212.33
| Intraday Target 1 | 190.88 |
| Intraday Target 2 | 196.57 |
| Intraday Target 3 | 203.28333333333 |
| Intraday Target 4 | 208.97 |
| Intraday Target 5 | 215.68 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 202.25 (-0.2%) | 197.60 | 197.60 - 210.00 | 0.3323 times | Thu 01 October 2026 | 202.65 (2.66%) | 199.90 | 192.05 - 203.85 | 1.4703 times | Tue 29 September 2026 | 197.40 (-1.32%) | 203.90 | 197.00 - 204.80 | 0.5655 times | Mon 28 September 2026 | 200.05 (-0.25%) | 198.10 | 197.00 - 212.75 | 0.9885 times | Fri 25 September 2026 | 200.55 (-0.94%) | 201.30 | 199.00 - 204.35 | 0.3466 times | Thu 24 September 2026 | 202.45 (-3.55%) | 219.70 | 196.40 - 219.70 | 2.028 times | Wed 23 September 2026 | 209.90 (9.98%) | 193.25 | 191.05 - 209.90 | 1.5092 times | Tue 22 September 2026 | 190.85 (0.24%) | 191.80 | 188.00 - 197.70 | 0.2835 times | Mon 21 September 2026 | 190.40 (4.16%) | 184.00 | 179.50 - 195.40 | 1.6473 times | Fri 18 September 2026 | 182.80 (3.57%) | 177.35 | 174.40 - 185.00 | 0.8289 times | Thu 17 September 2026 | 176.50 (5.53%) | 168.95 | 168.95 - 182.40 | 2.647 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 199.93 and 212.33
| Weekly Target 1 | 190.88 |
| Weekly Target 2 | 196.57 |
| Weekly Target 3 | 203.28333333333 |
| Weekly Target 4 | 208.97 |
| Weekly Target 5 | 215.68 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 202.25 (-0.2%) | 197.60 | 197.60 - 210.00 | 0.0647 times | Thu 01 October 2026 | 202.65 (1.05%) | 198.10 | 192.05 - 212.75 | 0.5884 times | Fri 25 September 2026 | 200.55 (9.71%) | 184.00 | 179.50 - 219.70 | 1.1313 times | Fri 18 September 2026 | 182.80 (7.5%) | 171.05 | 163.30 - 185.00 | 0.83 times | Fri 11 September 2026 | 170.05 (-6.77%) | 183.00 | 167.15 - 183.00 | 1.157 times | Fri 04 September 2026 | 182.40 (-3.21%) | 188.45 | 177.85 - 191.35 | 0.656 times | Fri 28 August 2026 | 188.45 (-3.8%) | 192.00 | 185.65 - 197.20 | 1.0183 times | Fri 21 August 2026 | 195.90 (-4.09%) | 204.00 | 190.70 - 204.30 | 0.6866 times | Fri 14 August 2026 | 204.25 (11.7%) | 185.00 | 184.00 - 214.10 | 2.3368 times | Fri 07 August 2026 | 182.85 (-4.64%) | 185.50 | 175.50 - 199.70 | 1.5308 times | Fri 31 July 2026 | 191.75 (-16.12%) | 217.20 | 179.10 - 217.20 | 2.1156 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 197.15 and 215.1
| Monthly Target 1 | 183.48 |
| Monthly Target 2 | 192.87 |
| Monthly Target 3 | 201.43333333333 |
| Monthly Target 4 | 210.82 |
| Monthly Target 5 | 219.38 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 202.25 (2.46%) | 199.90 | 192.05 - 210.00 | 0.0502 times | Tue 29 September 2026 | 197.40 (6.36%) | 184.05 | 163.30 - 219.70 | 0.5563 times | Mon 31 August 2026 | 185.60 (-3.21%) | 185.50 | 175.50 - 214.10 | 0.8261 times | Fri 31 July 2026 | 191.75 (-14.36%) | 227.90 | 179.10 - 259.70 | 0.9005 times | Tue 30 June 2026 | 223.90 (-9.09%) | 253.95 | 207.60 - 265.00 | 0.9554 times | Fri 29 May 2026 | 246.30 (89.74%) | 155.75 | 155.75 - 265.85 | 3.9895 times | Thu 30 April 2026 | 129.81 (41.56%) | 99.70 | 96.50 - 138.05 | 0.5957 times | Mon 30 March 2026 | 91.70 (-14.34%) | 103.45 | 91.50 - 106.00 | 0.3983 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.332 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 1.396 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.6013 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos 520021 are 146.4 and 321.7
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 106.58 |
| Yearly Target 3 | 186.21666666667 |
| Yearly Target 4 | 281.88 |
| Yearly Target 5 | 361.52 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 202.25 (99.93%) | 101.25 | 90.55 - 265.85 | 1.048 times | Wed 31 December 2025 | 101.16 (-13.35%) | 119.10 | 79.97 - 165.28 | 1.4281 times | Tue 31 December 2024 | 116.75 (80.09%) | 65.94 | 65.55 - 167.40 | 1.1751 times | Fri 29 December 2023 | 64.83 (16.08%) | 56.95 | 37.65 - 71.40 | 1.0835 times | Fri 30 December 2022 | 55.85 (12.04%) | 50.05 | 41.70 - 87.60 | 1.6397 times | Fri 31 December 2021 | 49.85 (10.9%) | 44.80 | 38.50 - 74.00 | 1.5584 times | Thu 31 December 2020 | 44.95 (0.45%) | 47.90 | 18.70 - 66.70 | 0.5764 times | Tue 31 December 2019 | 44.75 (-51.54%) | 92.50 | 32.55 - 100.80 | 0.3872 times | Mon 31 December 2018 | 92.35 (0%) | 84.10 | 71.15 - 110.50 | 0.1037 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos 520021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 14 points
Upper Bollinger band is at 213 and lower is at 160, while middle bands are at 174 and 200
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmaxAutos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.07 and OmaxAutos 520021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 200.58 |
| 12 day DMA | 193.59 |
| 20 day DMA | 186.4 |
| 35 day DMA | 189.43 |
| 50 day DMA | 192.74 |
| 100 day DMA | 210.73 |
| 150 day DMA | 179.18 |
| 200 day DMA | 160.66 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.47 | 199.58 | 198.04 |
| 12 day EMA | 195.38 | 194.13 | 192.58 |
| 20 day EMA | 192.68 | 191.67 | 190.52 |
| 35 day EMA | 193.73 | 193.23 | 192.68 |
| 50 day EMA | 196.77 | 196.55 | 196.3 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.58 | 200.62 | 202.07 |
| 12 day SMA | 193.59 | 190.75 | 188.04 |
| 20 day SMA | 186.4 | 185.61 | 184.73 |
| 35 day SMA | 189.43 | 189.6 | 189.62 |
| 50 day SMA | 192.74 | 193.2 | 193.85 |
| 100 day SMA | 210.73 | 211.08 | 211.31 |
| 150 day SMA | 179.18 | 178.59 | 178.02 |
| 200 day SMA | 160.66 | 160.09 | 159.51 |
Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
