ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 224.35 and 231.75

Intraday Target 1218.8
Intraday Target 2222.5
Intraday Target 3226.2
Intraday Target 4229.9
Intraday Target 5233.6

Daily price and volume Omax Autos

Date Closing Open Range Volume
Fri 19 June 2026 226.20 (1.66%) 222.50 222.50 - 229.90 0.2738 times
Thu 18 June 2026 222.50 (-2.63%) 220.30 220.00 - 227.50 0.991 times
Wed 17 June 2026 228.50 (0.88%) 226.20 220.00 - 231.00 0.5449 times
Tue 16 June 2026 226.50 (-2.52%) 237.80 226.05 - 237.95 0.4136 times
Mon 15 June 2026 232.35 (2.45%) 238.10 231.50 - 238.10 0.7694 times
Fri 12 June 2026 226.80 (5%) 216.00 216.00 - 226.80 0.4682 times
Thu 11 June 2026 216.00 (-4.99%) 227.35 216.00 - 227.35 1.334 times
Wed 10 June 2026 227.35 (4.99%) 215.90 210.00 - 227.35 2.0227 times
Tue 09 June 2026 216.55 (-3.3%) 212.80 212.80 - 223.00 2.1991 times
Mon 08 June 2026 223.95 (-4.99%) 228.00 223.95 - 231.95 0.9834 times
Fri 05 June 2026 235.70 (-1.67%) 228.60 228.60 - 245.00 1.0799 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos 520021 are 214.05 and 232.15

Weekly Target 1210
Weekly Target 2218.1
Weekly Target 3228.1
Weekly Target 4236.2
Weekly Target 5246.2

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Fri 19 June 2026 226.20 (-0.26%) 238.10 220.00 - 238.10 0.1957 times
Fri 12 June 2026 226.80 (-3.78%) 228.00 210.00 - 231.95 0.4582 times
Fri 05 June 2026 235.70 (-4.3%) 253.95 227.60 - 265.00 0.8312 times
Fri 29 May 2026 246.30 (12.41%) 230.05 230.05 - 265.85 1.2072 times
Fri 22 May 2026 219.10 (6.88%) 208.00 192.10 - 219.10 0.6294 times
Fri 15 May 2026 205.00 (-13.65%) 240.00 205.00 - 240.00 1.2593 times
Fri 08 May 2026 237.40 (82.88%) 155.75 155.75 - 237.40 4.3973 times
Thu 30 April 2026 129.81 (15.18%) 115.68 115.68 - 138.05 0.4803 times
Fri 24 April 2026 112.70 (-3.68%) 119.49 111.71 - 119.87 0.1849 times
Fri 17 April 2026 117.00 (9.88%) 110.00 100.06 - 121.34 0.3564 times
Fri 10 April 2026 106.48 (7.97%) 102.43 100.84 - 107.90 0.0789 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos 520021 are 190.6 and 245.6

Monthly Target 1178.73
Monthly Target 2202.47
Monthly Target 3233.73333333333
Monthly Target 4257.47
Monthly Target 5288.73

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Fri 19 June 2026 226.20 (-8.16%) 253.95 210.00 - 265.00 0.7805 times
Fri 29 May 2026 246.30 (89.74%) 155.75 155.75 - 265.85 3.9379 times
Thu 30 April 2026 129.81 (41.56%) 99.70 96.50 - 138.05 0.588 times
Mon 30 March 2026 91.70 (-14.34%) 103.45 91.50 - 106.00 0.3932 times
Fri 27 February 2026 107.05 (-8.62%) 116.90 106.40 - 124.85 0.3278 times
Fri 30 January 2026 117.15 (15.81%) 101.25 90.55 - 132.95 1.3779 times
Wed 31 December 2025 101.16 (17.15%) 86.60 85.60 - 108.99 0.5936 times
Fri 28 November 2025 86.35 (-22.24%) 100.10 84.65 - 106.55 1.2136 times
Fri 31 October 2025 111.05 (-18.94%) 133.80 111.05 - 139.90 0.2019 times
Tue 30 September 2025 137.00 (-8.05%) 150.00 137.00 - 158.25 0.5858 times
Fri 29 August 2025 149.00 (-7.98%) 159.55 136.25 - 162.00 1.2095 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos 520021 are 158.38 and 333.68

Yearly Target 118.9
Yearly Target 2122.55
Yearly Target 3194.2
Yearly Target 4297.85
Yearly Target 5369.5

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Fri 19 June 2026 226.20 (123.61%) 101.25 90.55 - 265.85 0.8098 times
Wed 31 December 2025 101.16 (-13.35%) 119.10 79.97 - 165.28 1.4709 times
Tue 31 December 2024 116.75 (80.09%) 65.94 65.55 - 167.40 1.2103 times
Fri 29 December 2023 64.83 (16.08%) 56.95 37.65 - 71.40 1.116 times
Fri 30 December 2022 55.85 (12.04%) 50.05 41.70 - 87.60 1.6888 times
Fri 31 December 2021 49.85 (10.9%) 44.80 38.50 - 74.00 1.605 times
Thu 31 December 2020 44.95 (0.45%) 47.90 18.70 - 66.70 0.5937 times
Tue 31 December 2019 44.75 (-51.54%) 92.50 32.55 - 100.80 0.3988 times
Mon 31 December 2018 92.35 (0%) 84.10 71.15 - 110.50 0.1068 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos 520021 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 226.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 233 and price is deviating by 12 points

Upper Bollinger band is at 256 and lower is at 210, while middle bands are at 222 and 245

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmaxAutos (520021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OmaxAutos in short term but the sell signal is initial and weak.

OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmaxAutos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223 and OmaxAutos 520021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.

OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos 520021

DMA (daily moving average) of Omax Autos 520021

DMA period DMA value
5 day DMA 227.21
12 day DMA 226.84
20 day DMA 232.73
35 day DMA 219.96
50 day DMA 188.37
100 day DMA 147.45
150 day DMA 130.2
200 day DMA 130.87

EMA (exponential moving average) of Omax Autos 520021

EMA period EMA current EMA prev EMA prev2
5 day EMA225.99225.89227.59
12 day EMA226.92227.05227.88
20 day EMA223.49223.21223.28
35 day EMA205.14203.9202.81
50 day EMA184.88183.19181.59

SMA (simple moving average) of Omax Autos 520021

SMA period SMA current SMA prev SMA prev2
5 day SMA227.21227.33226.03
12 day SMA226.84227.81229.74
20 day SMA232.73231.85230.67
35 day SMA219.96217.27214.48
50 day SMA188.37185.92183.52
100 day SMA147.45146.11144.83
150 day SMA130.2129.36128.48
200 day SMA130.87130.51130.17

Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top