OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520021
- 520021 Experts view
- Tomorrow's Movement 520021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 103.68 and 107.13
| Intraday Target 1 | 100.97 |
| Intraday Target 2 | 102.93 |
| Intraday Target 3 | 104.41666666667 |
| Intraday Target 4 | 106.38 |
| Intraday Target 5 | 107.87 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 104.90 (-2.01%) | 103.45 | 102.45 - 105.90 | 1.8027 times | Fri 27 February 2026 | 107.05 (-2.9%) | 111.00 | 106.60 - 111.00 | 0.7994 times | Thu 26 February 2026 | 110.25 (1.15%) | 109.05 | 107.75 - 111.50 | 1.5015 times | Wed 25 February 2026 | 109.00 (1.35%) | 108.00 | 107.65 - 111.45 | 1.4452 times | Tue 24 February 2026 | 107.55 (-3.28%) | 110.60 | 106.55 - 110.60 | 1.3726 times | Mon 23 February 2026 | 111.20 (-0.76%) | 113.90 | 110.75 - 113.90 | 0.441 times | Fri 20 February 2026 | 112.05 (-1.84%) | 114.55 | 112.00 - 115.85 | 1.0079 times | Thu 19 February 2026 | 114.15 (-2.23%) | 116.70 | 113.75 - 117.80 | 0.6968 times | Wed 18 February 2026 | 116.75 (0.56%) | 116.75 | 115.70 - 117.15 | 0.6176 times | Tue 17 February 2026 | 116.10 (0.96%) | 115.00 | 114.80 - 117.05 | 0.3154 times | Mon 16 February 2026 | 115.00 (-0.09%) | 121.90 | 114.40 - 121.90 | 1.1 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 103.68 and 107.13
| Weekly Target 1 | 100.97 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 104.41666666667 |
| Weekly Target 4 | 106.38 |
| Weekly Target 5 | 107.87 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 104.90 (-2.01%) | 103.45 | 102.45 - 105.90 | 0.1388 times | Fri 27 February 2026 | 107.05 (-4.46%) | 113.90 | 106.55 - 113.90 | 0.428 times | Fri 20 February 2026 | 112.05 (-2.65%) | 121.90 | 112.00 - 121.90 | 0.2877 times | Fri 13 February 2026 | 115.10 (-2.08%) | 118.75 | 114.70 - 124.85 | 0.3214 times | Fri 06 February 2026 | 117.55 (0.34%) | 116.90 | 106.40 - 121.90 | 0.8466 times | Fri 30 January 2026 | 117.15 (27.41%) | 93.80 | 93.30 - 132.95 | 6.2832 times | Fri 23 January 2026 | 91.95 (-5.16%) | 98.70 | 90.55 - 98.70 | 0.337 times | Fri 16 January 2026 | 96.95 (1.73%) | 94.00 | 92.05 - 98.35 | 0.2325 times | Fri 09 January 2026 | 95.30 (-11.31%) | 110.00 | 93.70 - 110.00 | 0.4842 times | Fri 02 January 2026 | 107.45 (6.28%) | 102.95 | 99.20 - 109.25 | 0.6405 times | Fri 26 December 2025 | 101.10 (1.24%) | 99.01 | 98.00 - 105.50 | 0.2755 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 103.68 and 107.13
| Monthly Target 1 | 100.97 |
| Monthly Target 2 | 102.93 |
| Monthly Target 3 | 104.41666666667 |
| Monthly Target 4 | 106.38 |
| Monthly Target 5 | 107.87 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 104.90 (-2.01%) | 103.45 | 102.45 - 105.90 | 0.0178 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.2423 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 1.0186 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.4388 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 0.8971 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1493 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.4331 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 0.8942 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 5.698 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2108 times | Fri 30 May 2025 | 85.16 (1.33%) | 85.72 | 80.75 - 95.27 | 0.3549 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos 520021 are 97.73 and 140.13
| Yearly Target 1 | 67.07 |
| Yearly Target 2 | 85.98 |
| Yearly Target 3 | 109.46666666667 |
| Yearly Target 4 | 128.38 |
| Yearly Target 5 | 151.87 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 104.90 (3.7%) | 101.25 | 90.55 - 132.95 | 0.2032 times | Wed 31 December 2025 | 101.16 (-13.35%) | 119.10 | 79.97 - 165.28 | 1.5798 times | Tue 31 December 2024 | 116.75 (80.09%) | 65.94 | 65.55 - 167.40 | 1.2999 times | Fri 29 December 2023 | 64.83 (16.08%) | 56.95 | 37.65 - 71.40 | 1.1986 times | Fri 30 December 2022 | 55.85 (12.04%) | 50.05 | 41.70 - 87.60 | 1.8139 times | Fri 31 December 2021 | 49.85 (10.9%) | 44.80 | 38.50 - 74.00 | 1.7239 times | Thu 31 December 2020 | 44.95 (0.45%) | 47.90 | 18.70 - 66.70 | 0.6376 times | Tue 31 December 2019 | 44.75 (-51.54%) | 92.50 | 32.55 - 100.80 | 0.4283 times | Mon 31 December 2018 | 92.35 (0%) | 84.10 | 71.15 - 110.50 | 0.1147 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos 520021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 105, while middle bands are at 110 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmaxAutos in short term but the sell signal is initial and weak.
OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.56 and OmaxAutos 520021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 107.75 |
| 12 day DMA | 111.59 |
| 20 day DMA | 114.37 |
| 35 day DMA | 108.88 |
| 50 day DMA | 106.68 |
| 100 day DMA | 105.19 |
| 150 day DMA | 118.43 |
| 200 day DMA | 111.98 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.87 | 109.36 | 110.52 |
| 12 day EMA | 110.5 | 111.52 | 112.33 |
| 20 day EMA | 110.97 | 111.61 | 112.09 |
| 35 day EMA | 109.32 | 109.58 | 109.73 |
| 50 day EMA | 106.25 | 106.3 | 106.27 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.75 | 109.01 | 110.01 |
| 12 day SMA | 111.59 | 112.79 | 113.85 |
| 20 day SMA | 114.37 | 114.78 | 114.95 |
| 35 day SMA | 108.88 | 108.6 | 108.3 |
| 50 day SMA | 106.68 | 106.59 | 106.48 |
| 100 day SMA | 105.19 | 105.48 | 105.76 |
| 150 day SMA | 118.43 | 118.45 | 118.46 |
| 200 day SMA | 111.98 | 111.87 | 111.76 |


