ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 124.79 and 131.38

Intraday Target 1123.12
Intraday Target 2126.46
Intraday Target 3129.70666666667
Intraday Target 4133.05
Intraday Target 5136.3

Daily price and volume Omax Autos

Date Closing Open Range Volume
Thu 30 April 2026 129.81 (-1.58%) 132.95 126.36 - 132.95 1.1994 times
Wed 29 April 2026 131.90 (5.54%) 126.59 126.00 - 138.05 3.1391 times
Tue 28 April 2026 124.98 (6.41%) 120.80 119.34 - 128.94 1.693 times
Mon 27 April 2026 117.45 (4.21%) 115.68 115.68 - 118.15 0.973 times
Fri 24 April 2026 112.70 (-1.55%) 114.05 111.71 - 115.49 0.3003 times
Thu 23 April 2026 114.48 (0.57%) 113.00 112.07 - 119.87 1.0576 times
Wed 22 April 2026 113.83 (-0.99%) 115.93 113.10 - 115.93 0.3192 times
Tue 21 April 2026 114.97 (-0.33%) 113.04 113.04 - 117.38 0.5598 times
Mon 20 April 2026 115.35 (-1.41%) 119.49 114.70 - 119.49 0.459 times
Fri 17 April 2026 117.00 (-0.37%) 115.00 115.00 - 118.50 0.2996 times
Thu 16 April 2026 117.44 (1.4%) 115.95 115.95 - 121.34 1.0171 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos 520021 are 122.75 and 145.12

Weekly Target 1105.48
Weekly Target 2117.64
Weekly Target 3127.84666666667
Weekly Target 4140.01
Weekly Target 5150.22

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Thu 30 April 2026 129.81 (15.18%) 115.68 115.68 - 138.05 2.3912 times
Fri 24 April 2026 112.70 (-3.68%) 119.49 111.71 - 119.87 0.9203 times
Fri 17 April 2026 117.00 (9.88%) 110.00 100.06 - 121.34 1.7745 times
Fri 10 April 2026 106.48 (7.97%) 102.43 100.84 - 107.90 0.3929 times
Thu 02 April 2026 98.62 (1.46%) 95.80 91.50 - 100.42 0.2223 times
Fri 27 March 2026 97.20 (-1.77%) 96.00 92.55 - 99.00 1.3128 times
Fri 20 March 2026 98.95 (2.01%) 95.50 93.35 - 102.00 0.683 times
Fri 13 March 2026 97.00 (-6.6%) 100.00 95.10 - 105.85 0.9588 times
Fri 06 March 2026 103.85 (-2.99%) 103.45 100.15 - 106.00 0.6388 times
Fri 27 February 2026 107.05 (-4.46%) 113.90 106.55 - 113.90 0.7054 times
Fri 20 February 2026 112.05 (-2.65%) 121.90 112.00 - 121.90 0.4742 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos 520021 are 113.16 and 154.71

Monthly Target 179.9
Monthly Target 2104.86
Monthly Target 3121.45333333333
Monthly Target 4146.41
Monthly Target 5163

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Thu 30 April 2026 129.81 (41.56%) 99.70 96.50 - 138.05 0.4141 times
Mon 30 March 2026 91.70 (-14.34%) 103.45 91.50 - 106.00 0.2769 times
Fri 27 February 2026 107.05 (-8.62%) 116.90 106.40 - 124.85 0.2308 times
Fri 30 January 2026 117.15 (15.81%) 101.25 90.55 - 132.95 0.9704 times
Wed 31 December 2025 101.16 (17.15%) 86.60 85.60 - 108.99 0.418 times
Fri 28 November 2025 86.35 (-22.24%) 100.10 84.65 - 106.55 0.8547 times
Fri 31 October 2025 111.05 (-18.94%) 133.80 111.05 - 139.90 0.1422 times
Tue 30 September 2025 137.00 (-8.05%) 150.00 137.00 - 158.25 0.4126 times
Fri 29 August 2025 149.00 (-7.98%) 159.55 136.25 - 162.00 0.8518 times
Thu 31 July 2025 161.93 (79.9%) 88.50 85.50 - 165.28 5.4284 times
Mon 30 June 2025 90.01 (5.7%) 85.99 83.99 - 94.95 0.2008 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos 520021 are 110.18 and 157.68

Yearly Target 171.97
Yearly Target 2100.89
Yearly Target 3119.47
Yearly Target 4148.39
Yearly Target 5166.97

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Thu 30 April 2026 129.81 (28.32%) 101.25 90.55 - 138.05 0.3117 times
Wed 31 December 2025 101.16 (-13.35%) 119.10 79.97 - 165.28 1.5603 times
Tue 31 December 2024 116.75 (80.09%) 65.94 65.55 - 167.40 1.2839 times
Fri 29 December 2023 64.83 (16.08%) 56.95 37.65 - 71.40 1.1839 times
Fri 30 December 2022 55.85 (12.04%) 50.05 41.70 - 87.60 1.7915 times
Fri 31 December 2021 49.85 (10.9%) 44.80 38.50 - 74.00 1.7027 times
Thu 31 December 2020 44.95 (0.45%) 47.90 18.70 - 66.70 0.6298 times
Tue 31 December 2019 44.75 (-51.54%) 92.50 32.55 - 100.80 0.4231 times
Mon 31 December 2018 92.35 (0%) 84.10 71.15 - 110.50 0.1133 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos 520021 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Omax Autos 520021 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.29

Munafa value: 60 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 10 points

Upper Bollinger band is at 131 and lower is at 95, while middle bands are at 104 and 122

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmaxAutos (520021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OmaxAutos in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmaxAutos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OmaxAutos in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmaxAutos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.92 and OmaxAutos 520021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.

OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos 520021

DMA (daily moving average) of Omax Autos 520021

DMA period DMA value
5 day DMA 123.37
12 day DMA 118.81
20 day DMA 112.63
35 day DMA 106.29
50 day DMA 107.38
100 day DMA 104.91
150 day DMA 108.42
200 day DMA 115.33

EMA (exponential moving average) of Omax Autos 520021

EMA period EMA current EMA prev EMA prev2
5 day EMA125.16122.84118.31
12 day EMA119.02117.06114.36
20 day EMA114.98113.42111.48
35 day EMA112.44111.42110.21
50 day EMA110.06109.25108.33

SMA (simple moving average) of Omax Autos 520021

SMA period SMA current SMA prev SMA prev2
5 day SMA123.37120.3116.69
12 day SMA118.81116.93114.81
20 day SMA112.63110.72108.99
35 day SMA106.29105.55104.74
50 day SMA107.38107.17106.93
100 day SMA104.91104.53104.08
150 day SMA108.42108.52108.6
200 day SMA115.33115.15114.93

Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top