ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 87.35 and 89.26

Intraday Target 187
Intraday Target 287.69
Intraday Target 388.91
Intraday Target 489.6
Intraday Target 590.82

Daily price and volume Omax Autos

Date Closing Open Range Volume
Fri 05 December 2025 88.38 (-0.07%) 90.00 88.22 - 90.13 1.2372 times
Thu 04 December 2025 88.44 (-2.79%) 89.00 87.57 - 89.61 0.344 times
Wed 03 December 2025 90.98 (-0.54%) 92.00 88.80 - 92.21 0.4171 times
Tue 02 December 2025 91.47 (4.69%) 90.00 90.00 - 94.35 1.4701 times
Mon 01 December 2025 87.37 (1.18%) 86.60 86.00 - 87.66 0.6451 times
Fri 28 November 2025 86.35 (-3.52%) 89.55 84.65 - 89.75 0.9013 times
Thu 27 November 2025 89.50 (1.59%) 90.25 88.90 - 90.25 0.2112 times
Wed 26 November 2025 88.10 (1.79%) 88.75 88.10 - 90.90 1.2826 times
Tue 25 November 2025 86.55 (-1.03%) 88.15 85.00 - 89.75 1.8841 times
Mon 24 November 2025 87.45 (-4.43%) 88.65 86.10 - 92.50 1.6072 times
Fri 21 November 2025 91.50 (-2.14%) 93.90 91.00 - 93.95 1.062 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos 520021 are 87.19 and 95.54

Weekly Target 181.23
Weekly Target 284.8
Weekly Target 389.576666666667
Weekly Target 493.15
Weekly Target 597.93

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Fri 05 December 2025 88.38 (2.35%) 86.60 86.00 - 94.35 0.4697 times
Fri 28 November 2025 86.35 (-5.63%) 88.65 84.65 - 92.50 0.6721 times
Fri 21 November 2025 91.50 (-3.68%) 98.70 91.00 - 100.80 0.6738 times
Fri 14 November 2025 95.00 (3.83%) 90.00 88.85 - 104.00 1.9126 times
Fri 07 November 2025 91.50 (-17.6%) 100.10 89.00 - 106.55 4.7767 times
Fri 31 October 2025 111.05 (-11.16%) 120.75 111.05 - 126.75 0.4772 times
Thu 23 October 2025 125.00 (0.16%) 125.40 122.60 - 129.95 0.1289 times
Fri 17 October 2025 124.80 (-3.63%) 131.25 121.50 - 132.00 0.2113 times
Fri 10 October 2025 129.50 (-4.43%) 134.85 122.25 - 139.90 0.4432 times
Fri 03 October 2025 135.50 (-4.78%) 145.45 131.50 - 145.45 0.2344 times
Fri 26 September 2025 142.30 (-5.7%) 151.00 138.05 - 158.25 1.4182 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos 520021 are 87.19 and 95.54

Monthly Target 181.23
Monthly Target 284.8
Monthly Target 389.576666666667
Monthly Target 493.15
Monthly Target 597.93

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Fri 05 December 2025 88.38 (2.35%) 86.60 86.00 - 94.35 0.0574 times
Fri 28 November 2025 86.35 (-22.24%) 100.10 84.65 - 106.55 0.9826 times
Fri 31 October 2025 111.05 (-18.94%) 133.80 111.05 - 139.90 0.1635 times
Tue 30 September 2025 137.00 (-8.05%) 150.00 137.00 - 158.25 0.4743 times
Fri 29 August 2025 149.00 (-7.98%) 159.55 136.25 - 162.00 0.9794 times
Thu 31 July 2025 161.93 (79.9%) 88.50 85.50 - 165.28 6.241 times
Mon 30 June 2025 90.01 (5.7%) 85.99 83.99 - 94.95 0.2309 times
Fri 30 May 2025 85.16 (1.33%) 85.72 80.75 - 95.27 0.3887 times
Wed 30 April 2025 84.04 (-1.77%) 88.00 79.97 - 94.00 0.1129 times
Fri 28 March 2025 85.55 (-0.51%) 80.25 80.25 - 97.02 0.3693 times
Fri 28 February 2025 85.99 (-13.62%) 102.00 80.50 - 108.62 0.2149 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos 520021 are 41.52 and 126.83

Yearly Target 125.9
Yearly Target 257.14
Yearly Target 3111.21
Yearly Target 4142.45
Yearly Target 5196.52

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Fri 05 December 2025 88.38 (-24.3%) 119.10 79.97 - 165.28 1.3906 times
Tue 31 December 2024 116.75 (80.09%) 65.94 65.55 - 167.40 1.1905 times
Fri 29 December 2023 64.83 (16.08%) 56.95 37.65 - 71.40 1.0977 times
Fri 30 December 2022 55.85 (12.04%) 50.05 41.70 - 87.60 1.6612 times
Fri 31 December 2021 49.85 (10.9%) 44.80 38.50 - 74.00 1.5788 times
Thu 31 December 2020 44.95 (0.45%) 47.90 18.70 - 66.70 0.5839 times
Tue 31 December 2019 44.75 (-51.54%) 92.50 32.55 - 100.80 0.3923 times
Mon 31 December 2018 92.35 (0%) 84.10 71.15 - 110.50 0.105 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos 520021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmaxAutos (520021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmaxAutos in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmaxAutos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.19 and OmaxAutos 520021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.

OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos 520021

DMA (daily moving average) of Omax Autos 520021

DMA period DMA value
5 day DMA 89.33
12 day DMA 89.13
20 day DMA 91.89
35 day DMA 101.83
50 day DMA 111.8
100 day DMA 125.44
150 day DMA 113.02
200 day DMA 107.01

EMA (exponential moving average) of Omax Autos 520021

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0189.3389.77
12 day EMA90.3490.791.11
20 day EMA93.8394.495.03
35 day EMA102.8103.65104.55
50 day EMA112.52113.5114.52

SMA (simple moving average) of Omax Autos 520021

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3388.9289.13
12 day SMA89.1389.6390.1
20 day SMA91.8992.0492.33
35 day SMA101.83102.81103.88
50 day SMA111.8113.11114.36
100 day SMA125.44125.57125.74
150 day SMA113.02113.01113
200 day SMA107.01107.06107.1

Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top