ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 195.53 and 211.13

Intraday Target 1183.18
Intraday Target 2192.27
Intraday Target 3198.78333333333
Intraday Target 4207.87
Intraday Target 5214.38

Daily price and volume Omax Autos

Date Closing Open Range Volume
Tue 27 October 2026 201.35 (5.09%) 189.70 189.70 - 205.30 0.775 times
Mon 26 October 2026 191.60 (3.12%) 184.95 182.30 - 193.00 0.6194 times
Fri 23 October 2026 185.80 (-4.23%) 191.15 181.00 - 191.15 0.6317 times
Thu 22 October 2026 194.00 (0.81%) 191.15 189.90 - 202.35 0.4788 times
Wed 21 October 2026 192.45 (-4.77%) 201.10 186.50 - 201.90 0.8354 times
Mon 19 October 2026 202.10 (-2.06%) 203.10 200.40 - 206.20 0.445 times
Fri 16 October 2026 206.35 (1.65%) 201.05 200.70 - 214.10 1.0729 times
Thu 15 October 2026 203.00 (-0.1%) 203.35 196.30 - 204.50 0.3897 times
Wed 14 October 2026 203.20 (-5.38%) 211.75 202.45 - 218.00 1.4049 times
Tue 13 October 2026 214.75 (-2.5%) 224.20 210.00 - 242.95 3.3472 times
Mon 12 October 2026 220.25 (5.26%) 204.85 202.00 - 222.65 1.6381 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos 520021 are 191.83 and 214.83

Weekly Target 1173.32
Weekly Target 2187.33
Weekly Target 3196.31666666667
Weekly Target 4210.33
Weekly Target 5219.32

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Tue 27 October 2026 201.35 (8.37%) 184.95 182.30 - 205.30 0.4964 times
Fri 23 October 2026 185.80 (-9.96%) 203.10 181.00 - 206.20 0.851 times
Fri 16 October 2026 206.35 (-1.39%) 204.85 196.30 - 242.95 2.7952 times
Tue 06 October 2026 209.25 (3.26%) 197.60 197.60 - 213.15 0.4269 times
Thu 01 October 2026 202.65 (1.05%) 198.10 192.05 - 212.75 0.5938 times
Fri 25 September 2026 200.55 (9.71%) 184.00 179.50 - 219.70 1.1417 times
Fri 18 September 2026 182.80 (7.5%) 171.05 163.30 - 185.00 0.8376 times
Fri 11 September 2026 170.05 (-6.77%) 183.00 167.15 - 183.00 1.1676 times
Fri 04 September 2026 182.40 (-3.21%) 188.45 177.85 - 191.35 0.662 times
Fri 28 August 2026 188.45 (-3.8%) 192.00 185.65 - 197.20 1.0276 times
Fri 21 August 2026 195.90 (-4.09%) 204.00 190.70 - 204.30 0.6929 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos 520021 are 191.18 and 253.13

Monthly Target 1146.48
Monthly Target 2173.92
Monthly Target 3208.43333333333
Monthly Target 4235.87
Monthly Target 5270.38

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Tue 27 October 2026 201.35 (2%) 199.90 181.00 - 242.95 0.6482 times
Tue 29 September 2026 197.40 (6.36%) 184.05 163.30 - 219.70 0.5229 times
Mon 31 August 2026 185.60 (-3.21%) 185.50 175.50 - 214.10 0.7764 times
Fri 31 July 2026 191.75 (-14.36%) 227.90 179.10 - 259.70 0.8464 times
Tue 30 June 2026 223.90 (-9.09%) 253.95 207.60 - 265.00 0.898 times
Fri 29 May 2026 246.30 (89.74%) 155.75 155.75 - 265.85 3.7497 times
Thu 30 April 2026 129.81 (41.56%) 99.70 96.50 - 138.05 0.5599 times
Mon 30 March 2026 91.70 (-14.34%) 103.45 91.50 - 106.00 0.3744 times
Fri 27 February 2026 107.05 (-8.62%) 116.90 106.40 - 124.85 0.3121 times
Fri 30 January 2026 117.15 (15.81%) 101.25 90.55 - 132.95 1.3121 times
Wed 31 December 2025 101.16 (17.15%) 86.60 85.60 - 108.99 0.5652 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos 520021 are 145.95 and 321.25

Yearly Target 110.62
Yearly Target 2105.98
Yearly Target 3185.91666666667
Yearly Target 4281.28
Yearly Target 5361.22

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Tue 27 October 2026 201.35 (99.04%) 101.25 90.55 - 265.85 1.1068 times
Wed 31 December 2025 101.16 (-13.35%) 119.10 79.97 - 165.28 1.4175 times
Tue 31 December 2024 116.75 (80.09%) 65.94 65.55 - 167.40 1.1664 times
Fri 29 December 2023 64.83 (16.08%) 56.95 37.65 - 71.40 1.0755 times
Fri 30 December 2022 55.85 (12.04%) 50.05 41.70 - 87.60 1.6276 times
Fri 31 December 2021 49.85 (10.9%) 44.80 38.50 - 74.00 1.5468 times
Thu 31 December 2020 44.95 (0.45%) 47.90 18.70 - 66.70 0.5721 times
Tue 31 December 2019 44.75 (-51.54%) 92.50 32.55 - 100.80 0.3843 times
Mon 31 December 2018 92.35 (0%) 84.10 71.15 - 110.50 0.1029 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos 520021 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 197.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omax Autos 520021 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196

Munafa value: 100 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 9 points

Upper Bollinger band is at 218 and lower is at 186, while middle bands are at 194 and 210

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmaxAutos (520021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmaxAutos in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmaxAutos in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmaxAutos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.05 and OmaxAutos 520021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.

OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos 520021

DMA (daily moving average) of Omax Autos 520021

DMA period DMA value
5 day DMA 193.04
12 day DMA 202.01
20 day DMA 201.51
35 day DMA 191.69
50 day DMA 193.34
100 day DMA 209.04
150 day DMA 186.83
200 day DMA 166.83

EMA (exponential moving average) of Omax Autos 520021

EMA period EMA current EMA prev EMA prev2
5 day EMA196.06193.41194.31
12 day EMA197.86197.23198.25
20 day EMA197.4196.98197.55
35 day EMA196.64196.36196.64
50 day EMA192.97192.63192.67

SMA (simple moving average) of Omax Autos 520021

SMA period SMA current SMA prev SMA prev2
5 day SMA193.04193.19196.14
12 day SMA202.01202.08203
20 day SMA201.51200.96200.52
35 day SMA191.69191.32191.32
50 day SMA193.34192.97192.97
100 day SMA209.04209.44209.82
150 day SMA186.83186.18185.57
200 day SMA166.83166.33165.89

Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top