ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 103.68 and 107.13

Intraday Target 1100.97
Intraday Target 2102.93
Intraday Target 3104.41666666667
Intraday Target 4106.38
Intraday Target 5107.87

Daily price and volume Omax Autos

Date Closing Open Range Volume
Mon 02 March 2026 104.90 (-2.01%) 103.45 102.45 - 105.90 1.8027 times
Fri 27 February 2026 107.05 (-2.9%) 111.00 106.60 - 111.00 0.7994 times
Thu 26 February 2026 110.25 (1.15%) 109.05 107.75 - 111.50 1.5015 times
Wed 25 February 2026 109.00 (1.35%) 108.00 107.65 - 111.45 1.4452 times
Tue 24 February 2026 107.55 (-3.28%) 110.60 106.55 - 110.60 1.3726 times
Mon 23 February 2026 111.20 (-0.76%) 113.90 110.75 - 113.90 0.441 times
Fri 20 February 2026 112.05 (-1.84%) 114.55 112.00 - 115.85 1.0079 times
Thu 19 February 2026 114.15 (-2.23%) 116.70 113.75 - 117.80 0.6968 times
Wed 18 February 2026 116.75 (0.56%) 116.75 115.70 - 117.15 0.6176 times
Tue 17 February 2026 116.10 (0.96%) 115.00 114.80 - 117.05 0.3154 times
Mon 16 February 2026 115.00 (-0.09%) 121.90 114.40 - 121.90 1.1 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos 520021 are 103.68 and 107.13

Weekly Target 1100.97
Weekly Target 2102.93
Weekly Target 3104.41666666667
Weekly Target 4106.38
Weekly Target 5107.87

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Mon 02 March 2026 104.90 (-2.01%) 103.45 102.45 - 105.90 0.1388 times
Fri 27 February 2026 107.05 (-4.46%) 113.90 106.55 - 113.90 0.428 times
Fri 20 February 2026 112.05 (-2.65%) 121.90 112.00 - 121.90 0.2877 times
Fri 13 February 2026 115.10 (-2.08%) 118.75 114.70 - 124.85 0.3214 times
Fri 06 February 2026 117.55 (0.34%) 116.90 106.40 - 121.90 0.8466 times
Fri 30 January 2026 117.15 (27.41%) 93.80 93.30 - 132.95 6.2832 times
Fri 23 January 2026 91.95 (-5.16%) 98.70 90.55 - 98.70 0.337 times
Fri 16 January 2026 96.95 (1.73%) 94.00 92.05 - 98.35 0.2325 times
Fri 09 January 2026 95.30 (-11.31%) 110.00 93.70 - 110.00 0.4842 times
Fri 02 January 2026 107.45 (6.28%) 102.95 99.20 - 109.25 0.6405 times
Fri 26 December 2025 101.10 (1.24%) 99.01 98.00 - 105.50 0.2755 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos 520021 are 103.68 and 107.13

Monthly Target 1100.97
Monthly Target 2102.93
Monthly Target 3104.41666666667
Monthly Target 4106.38
Monthly Target 5107.87

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Mon 02 March 2026 104.90 (-2.01%) 103.45 102.45 - 105.90 0.0178 times
Fri 27 February 2026 107.05 (-8.62%) 116.90 106.40 - 124.85 0.2423 times
Fri 30 January 2026 117.15 (15.81%) 101.25 90.55 - 132.95 1.0186 times
Wed 31 December 2025 101.16 (17.15%) 86.60 85.60 - 108.99 0.4388 times
Fri 28 November 2025 86.35 (-22.24%) 100.10 84.65 - 106.55 0.8971 times
Fri 31 October 2025 111.05 (-18.94%) 133.80 111.05 - 139.90 0.1493 times
Tue 30 September 2025 137.00 (-8.05%) 150.00 137.00 - 158.25 0.4331 times
Fri 29 August 2025 149.00 (-7.98%) 159.55 136.25 - 162.00 0.8942 times
Thu 31 July 2025 161.93 (79.9%) 88.50 85.50 - 165.28 5.698 times
Mon 30 June 2025 90.01 (5.7%) 85.99 83.99 - 94.95 0.2108 times
Fri 30 May 2025 85.16 (1.33%) 85.72 80.75 - 95.27 0.3549 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos 520021 are 97.73 and 140.13

Yearly Target 167.07
Yearly Target 285.98
Yearly Target 3109.46666666667
Yearly Target 4128.38
Yearly Target 5151.87

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Mon 02 March 2026 104.90 (3.7%) 101.25 90.55 - 132.95 0.2032 times
Wed 31 December 2025 101.16 (-13.35%) 119.10 79.97 - 165.28 1.5798 times
Tue 31 December 2024 116.75 (80.09%) 65.94 65.55 - 167.40 1.2999 times
Fri 29 December 2023 64.83 (16.08%) 56.95 37.65 - 71.40 1.1986 times
Fri 30 December 2022 55.85 (12.04%) 50.05 41.70 - 87.60 1.8139 times
Fri 31 December 2021 49.85 (10.9%) 44.80 38.50 - 74.00 1.7239 times
Thu 31 December 2020 44.95 (0.45%) 47.90 18.70 - 66.70 0.6376 times
Tue 31 December 2019 44.75 (-51.54%) 92.50 32.55 - 100.80 0.4283 times
Mon 31 December 2018 92.35 (0%) 84.10 71.15 - 110.50 0.1147 times
Mon 02 March 2026 (0%) - 0 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos 520021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omax Autos 520021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 105, while middle bands are at 110 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmaxAutos (520021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmaxAutos in short term but the sell signal is initial and weak.

OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmaxAutos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.56 and OmaxAutos 520021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.

OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos 520021

DMA (daily moving average) of Omax Autos 520021

DMA period DMA value
5 day DMA 107.75
12 day DMA 111.59
20 day DMA 114.37
35 day DMA 108.88
50 day DMA 106.68
100 day DMA 105.19
150 day DMA 118.43
200 day DMA 111.98

EMA (exponential moving average) of Omax Autos 520021

EMA period EMA current EMA prev EMA prev2
5 day EMA107.87109.36110.52
12 day EMA110.5111.52112.33
20 day EMA110.97111.61112.09
35 day EMA109.32109.58109.73
50 day EMA106.25106.3106.27

SMA (simple moving average) of Omax Autos 520021

SMA period SMA current SMA prev SMA prev2
5 day SMA107.75109.01110.01
12 day SMA111.59112.79113.85
20 day SMA114.37114.78114.95
35 day SMA108.88108.6108.3
50 day SMA106.68106.59106.48
100 day SMA105.19105.48105.76
150 day SMA118.43118.45118.46
200 day SMA111.98111.87111.76

Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top