Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520021
- 520021 Experts view
- Tomorrow's Movement 520021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 118.8 and 123.05
| Intraday Target 1 | 117.98 |
| Intraday Target 2 | 119.62 |
| Intraday Target 3 | 122.23333333333 |
| Intraday Target 4 | 123.87 |
| Intraday Target 5 | 126.48 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.25 (-0.12%) | 124.25 | 120.60 - 124.85 | 0.1697 times | Mon 09 February 2026 | 121.40 (3.28%) | 118.75 | 117.55 - 121.75 | 0.2524 times | Fri 06 February 2026 | 117.55 (-0.55%) | 117.45 | 115.45 - 121.90 | 0.2136 times | Thu 05 February 2026 | 118.20 (1.81%) | 116.35 | 115.45 - 119.70 | 0.0927 times | Wed 04 February 2026 | 116.10 (1.18%) | 113.70 | 113.35 - 116.15 | 0.1606 times | Tue 03 February 2026 | 114.75 (1.59%) | 117.05 | 113.40 - 118.85 | 0.2559 times | Mon 02 February 2026 | 112.95 (2.12%) | 111.85 | 109.10 - 114.70 | 0.3677 times | Sun 01 February 2026 | 110.60 (-5.59%) | 116.90 | 106.40 - 120.90 | 0.5648 times | Fri 30 January 2026 | 117.15 (-2.01%) | 119.70 | 115.50 - 122.00 | 0.8323 times | Thu 29 January 2026 | 119.55 (2.31%) | 124.90 | 110.85 - 132.95 | 7.0902 times | Wed 28 January 2026 | 116.85 (19.97%) | 116.85 | 112.05 - 116.85 | 4.2389 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 119.4 and 126.7
| Weekly Target 1 | 113.92 |
| Weekly Target 2 | 117.58 |
| Weekly Target 3 | 121.21666666667 |
| Weekly Target 4 | 124.88 |
| Weekly Target 5 | 128.52 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.25 (3.15%) | 118.75 | 117.55 - 124.85 | 0.1801 times | Fri 06 February 2026 | 117.55 (0.34%) | 116.90 | 106.40 - 121.90 | 0.7064 times | Fri 30 January 2026 | 117.15 (27.41%) | 93.80 | 93.30 - 132.95 | 5.2423 times | Fri 23 January 2026 | 91.95 (-5.16%) | 98.70 | 90.55 - 98.70 | 0.2812 times | Fri 16 January 2026 | 96.95 (1.73%) | 94.00 | 92.05 - 98.35 | 0.194 times | Fri 09 January 2026 | 95.30 (-11.31%) | 110.00 | 93.70 - 110.00 | 0.404 times | Fri 02 January 2026 | 107.45 (6.28%) | 102.95 | 99.20 - 109.25 | 0.5344 times | Fri 26 December 2025 | 101.10 (1.24%) | 99.01 | 98.00 - 105.50 | 0.2298 times | Fri 19 December 2025 | 99.86 (0.41%) | 99.00 | 96.69 - 106.00 | 0.7408 times | Fri 12 December 2025 | 99.45 (12.53%) | 90.41 | 85.60 - 108.99 | 1.487 times | Fri 05 December 2025 | 88.38 (2.35%) | 86.60 | 86.00 - 94.35 | 0.3402 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 113.83 and 132.28
| Monthly Target 1 | 99.05 |
| Monthly Target 2 | 110.15 |
| Monthly Target 3 | 117.5 |
| Monthly Target 4 | 128.6 |
| Monthly Target 5 | 135.95 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.25 (3.5%) | 116.90 | 106.40 - 124.85 | 0.1336 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 0.9956 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.4289 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 0.8768 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1459 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.4233 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 0.8739 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 5.5691 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.206 times | Fri 30 May 2025 | 85.16 (1.33%) | 85.72 | 80.75 - 95.27 | 0.3469 times | Wed 30 April 2025 | 84.04 (-1.77%) | 88.00 | 79.97 - 94.00 | 0.1007 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos 520021 are 105.9 and 148.3
| Yearly Target 1 | 72.52 |
| Yearly Target 2 | 96.88 |
| Yearly Target 3 | 114.91666666667 |
| Yearly Target 4 | 139.28 |
| Yearly Target 5 | 157.32 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.25 (19.86%) | 101.25 | 90.55 - 132.95 | 0.184 times | Wed 31 December 2025 | 101.16 (-13.35%) | 119.10 | 79.97 - 165.28 | 1.5832 times | Tue 31 December 2024 | 116.75 (80.09%) | 65.94 | 65.55 - 167.40 | 1.3027 times | Fri 29 December 2023 | 64.83 (16.08%) | 56.95 | 37.65 - 71.40 | 1.2013 times | Fri 30 December 2022 | 55.85 (12.04%) | 50.05 | 41.70 - 87.60 | 1.8179 times | Fri 31 December 2021 | 49.85 (10.9%) | 44.80 | 38.50 - 74.00 | 1.7277 times | Thu 31 December 2020 | 44.95 (0.45%) | 47.90 | 18.70 - 66.70 | 0.639 times | Tue 31 December 2019 | 44.75 (-51.54%) | 92.50 | 32.55 - 100.80 | 0.4293 times | Mon 31 December 2018 | 92.35 (0%) | 84.10 | 71.15 - 110.50 | 0.1149 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 12 points
Upper Bollinger band is at 130 and lower is at 84, while middle bands are at 96 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmaxAutos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.44 and OmaxAutos 520021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 118.9 |
| 12 day DMA | 115.31 |
| 20 day DMA | 106.89 |
| 35 day DMA | 104.45 |
| 50 day DMA | 101.23 |
| 100 day DMA | 109.44 |
| 150 day DMA | 117.6 |
| 200 day DMA | 110.04 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.96 | 117.81 | 116.02 |
| 12 day EMA | 114.32 | 113.06 | 111.54 |
| 20 day EMA | 110.37 | 109.23 | 107.95 |
| 35 day EMA | 105.61 | 104.69 | 103.71 |
| 50 day EMA | 101.89 | 101.1 | 100.27 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.9 | 117.6 | 115.91 |
| 12 day SMA | 115.31 | 112.87 | 110.48 |
| 20 day SMA | 106.89 | 105.57 | 104.26 |
| 35 day SMA | 104.45 | 103.84 | 103.24 |
| 50 day SMA | 101.23 | 100.54 | 99.9 |
| 100 day SMA | 109.44 | 109.67 | 109.88 |
| 150 day SMA | 117.6 | 117.37 | 117.13 |
| 200 day SMA | 110.04 | 109.9 | 109.74 |
Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
