ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 91 and 95.1

Intraday Target 190.15
Intraday Target 291.85
Intraday Target 394.25
Intraday Target 495.95
Intraday Target 598.35

Daily price and volume Omax Autos

Date Closing Open Range Volume
Mon 23 March 2026 93.55 (-5.46%) 96.00 92.55 - 96.65 2.5085 times
Fri 20 March 2026 98.95 (1.23%) 97.00 97.00 - 101.85 0.7621 times
Thu 19 March 2026 97.75 (-4.17%) 102.00 96.90 - 102.00 0.4957 times
Wed 18 March 2026 102.00 (6.81%) 98.00 98.00 - 102.00 0.2894 times
Tue 17 March 2026 95.50 (0.69%) 95.35 94.55 - 97.20 0.4157 times
Mon 16 March 2026 94.85 (-2.22%) 95.50 93.35 - 97.25 1.3038 times
Fri 13 March 2026 97.00 (-3.87%) 100.90 95.10 - 102.05 1.0577 times
Thu 12 March 2026 100.90 (-1.08%) 101.95 99.30 - 102.05 1.8512 times
Wed 11 March 2026 102.00 (-1.92%) 100.50 100.50 - 105.85 0.3756 times
Tue 10 March 2026 104.00 (3.17%) 103.05 101.65 - 104.10 0.9404 times
Mon 09 March 2026 100.80 (-2.94%) 100.00 96.05 - 101.10 0.361 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos 520021 are 91 and 95.1

Weekly Target 190.15
Weekly Target 291.85
Weekly Target 394.25
Weekly Target 495.95
Weekly Target 598.35

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Mon 23 March 2026 93.55 (-5.46%) 96.00 92.55 - 96.65 0.3118 times
Fri 20 March 2026 98.95 (2.01%) 95.50 93.35 - 102.00 0.406 times
Fri 13 March 2026 97.00 (-6.6%) 100.00 95.10 - 105.85 0.57 times
Fri 06 March 2026 103.85 (-2.99%) 103.45 100.15 - 106.00 0.3798 times
Fri 27 February 2026 107.05 (-4.46%) 113.90 106.55 - 113.90 0.4194 times
Fri 20 February 2026 112.05 (-2.65%) 121.90 112.00 - 121.90 0.2819 times
Fri 13 February 2026 115.10 (-2.08%) 118.75 114.70 - 124.85 0.3149 times
Fri 06 February 2026 117.55 (0.34%) 116.90 106.40 - 121.90 0.8296 times
Fri 30 January 2026 117.15 (27.41%) 93.80 93.30 - 132.95 6.1566 times
Fri 23 January 2026 91.95 (-5.16%) 98.70 90.55 - 98.70 0.3302 times
Fri 16 January 2026 96.95 (1.73%) 94.00 92.05 - 98.35 0.2278 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos 520021 are 86.33 and 99.78

Monthly Target 183.92
Monthly Target 288.73
Monthly Target 397.366666666667
Monthly Target 4102.18
Monthly Target 5110.82

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Mon 23 March 2026 93.55 (-12.61%) 103.45 92.55 - 106.00 0.2146 times
Fri 27 February 2026 107.05 (-8.62%) 116.90 106.40 - 124.85 0.2375 times
Fri 30 January 2026 117.15 (15.81%) 101.25 90.55 - 132.95 0.9985 times
Wed 31 December 2025 101.16 (17.15%) 86.60 85.60 - 108.99 0.4301 times
Fri 28 November 2025 86.35 (-22.24%) 100.10 84.65 - 106.55 0.8794 times
Fri 31 October 2025 111.05 (-18.94%) 133.80 111.05 - 139.90 0.1463 times
Tue 30 September 2025 137.00 (-8.05%) 150.00 137.00 - 158.25 0.4245 times
Fri 29 August 2025 149.00 (-7.98%) 159.55 136.25 - 162.00 0.8765 times
Thu 31 July 2025 161.93 (79.9%) 88.50 85.50 - 165.28 5.5857 times
Mon 30 June 2025 90.01 (5.7%) 85.99 83.99 - 94.95 0.2066 times
Fri 30 May 2025 85.16 (1.33%) 85.72 80.75 - 95.27 0.3479 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos 520021 are 70.85 and 113.25

Yearly Target 163.28
Yearly Target 278.42
Yearly Target 3105.68333333333
Yearly Target 4120.82
Yearly Target 5148.08

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Mon 23 March 2026 93.55 (-7.52%) 101.25 90.55 - 132.95 0.2343 times
Wed 31 December 2025 101.16 (-13.35%) 119.10 79.97 - 165.28 1.5742 times
Tue 31 December 2024 116.75 (80.09%) 65.94 65.55 - 167.40 1.2953 times
Fri 29 December 2023 64.83 (16.08%) 56.95 37.65 - 71.40 1.1944 times
Fri 30 December 2022 55.85 (12.04%) 50.05 41.70 - 87.60 1.8075 times
Fri 31 December 2021 49.85 (10.9%) 44.80 38.50 - 74.00 1.7178 times
Thu 31 December 2020 44.95 (0.45%) 47.90 18.70 - 66.70 0.6354 times
Tue 31 December 2019 44.75 (-51.54%) 92.50 32.55 - 100.80 0.4268 times
Mon 31 December 2018 92.35 (0%) 84.10 71.15 - 110.50 0.1143 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos 520021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omax Autos 520021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omax Autos 520021 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Omax Autos 520021 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Omax Autos 520021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.15

Munafa value: 5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 93, while middle bands are at 98 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmaxAutos (520021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.

OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmaxAutos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.69 and OmaxAutos 520021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.

OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos 520021

DMA (daily moving average) of Omax Autos 520021

DMA period DMA value
5 day DMA 97.55
12 day DMA 99.26
20 day DMA 102.35
35 day DMA 108.5
50 day DMA 106.06
100 day DMA 101.64
150 day DMA 114.66
200 day DMA 112.81

EMA (exponential moving average) of Omax Autos 520021

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0198.7498.63
12 day EMA99.45100.52100.8
20 day EMA101.76102.62103.01
35 day EMA103.11103.67103.95
50 day EMA104.96105.43105.69

SMA (simple moving average) of Omax Autos 520021

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5597.8197.42
12 day SMA99.26100.1100.38
20 day SMA102.35103.28104.04
35 day SMA108.5108.99109.51
50 day SMA106.06106.12106.21
100 day SMA101.64101.93102.15
150 day SMA114.66115115.29
200 day SMA112.81112.79112.72

Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top