Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520021
- 520021 Experts view
- Tomorrow's Movement 520021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 180.13 and 186.83
| Intraday Target 1 | 178.92 |
| Intraday Target 2 | 181.33 |
| Intraday Target 3 | 185.61666666667 |
| Intraday Target 4 | 188.03 |
| Intraday Target 5 | 192.32 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 183.75 (-1.45%) | 188.90 | 183.20 - 189.90 | 0.3449 times | Wed 02 September 2026 | 186.45 (0.78%) | 183.25 | 183.05 - 188.90 | 0.6069 times | Tue 01 September 2026 | 185.00 (-0.32%) | 184.05 | 177.85 - 190.85 | 1.4756 times | Mon 31 August 2026 | 185.60 (-1.51%) | 188.45 | 183.30 - 191.35 | 1.1884 times | Fri 28 August 2026 | 188.45 (-1.67%) | 189.35 | 186.00 - 192.35 | 2.4216 times | Thu 27 August 2026 | 191.65 (2.82%) | 187.00 | 187.00 - 192.00 | 1.1502 times | Wed 26 August 2026 | 186.40 (-4.04%) | 191.00 | 185.65 - 195.00 | 0.7527 times | Tue 25 August 2026 | 194.25 (1.12%) | 193.05 | 191.55 - 197.20 | 0.7218 times | Mon 24 August 2026 | 192.10 (-1.94%) | 192.00 | 190.00 - 195.65 | 1.2014 times | Fri 21 August 2026 | 195.90 (-0.76%) | 198.00 | 195.60 - 198.00 | 0.1364 times | Thu 20 August 2026 | 197.40 (1.18%) | 195.40 | 195.15 - 203.30 | 1.6041 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 174.05 and 187.55
| Weekly Target 1 | 170.82 |
| Weekly Target 2 | 177.28 |
| Weekly Target 3 | 184.31666666667 |
| Weekly Target 4 | 190.78 |
| Weekly Target 5 | 197.82 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 183.75 (-2.49%) | 188.45 | 177.85 - 191.35 | 0.4608 times | Fri 28 August 2026 | 188.45 (-3.8%) | 192.00 | 185.65 - 197.20 | 0.7961 times | Fri 21 August 2026 | 195.90 (-4.09%) | 204.00 | 190.70 - 204.30 | 0.5368 times | Fri 14 August 2026 | 204.25 (11.7%) | 185.00 | 184.00 - 214.10 | 1.827 times | Fri 07 August 2026 | 182.85 (-4.64%) | 185.50 | 175.50 - 199.70 | 1.1969 times | Fri 31 July 2026 | 191.75 (-16.12%) | 217.20 | 179.10 - 217.20 | 1.6541 times | Fri 24 July 2026 | 228.60 (-0.26%) | 234.95 | 218.15 - 240.00 | 0.4443 times | Fri 17 July 2026 | 229.20 (-5.62%) | 233.50 | 225.25 - 259.70 | 1.5976 times | Fri 10 July 2026 | 242.85 (5.34%) | 234.95 | 218.15 - 242.85 | 0.5175 times | Fri 03 July 2026 | 230.55 (2.92%) | 216.60 | 207.60 - 239.90 | 0.9688 times | Thu 25 June 2026 | 224.00 (-0.97%) | 230.70 | 217.50 - 234.00 | 0.6308 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 174.3 and 187.3
| Monthly Target 1 | 171.15 |
| Monthly Target 2 | 177.45 |
| Monthly Target 3 | 184.15 |
| Monthly Target 4 | 190.45 |
| Monthly Target 5 | 197.15 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 183.75 (-1%) | 184.05 | 177.85 - 190.85 | 0.0564 times | Mon 31 August 2026 | 185.60 (-3.21%) | 185.50 | 175.50 - 214.10 | 0.8219 times | Fri 31 July 2026 | 191.75 (-14.36%) | 227.90 | 179.10 - 259.70 | 0.8959 times | Tue 30 June 2026 | 223.90 (-9.09%) | 253.95 | 207.60 - 265.00 | 0.9505 times | Fri 29 May 2026 | 246.30 (89.74%) | 155.75 | 155.75 - 265.85 | 3.969 times | Thu 30 April 2026 | 129.81 (41.56%) | 99.70 | 96.50 - 138.05 | 0.5926 times | Mon 30 March 2026 | 91.70 (-14.34%) | 103.45 | 91.50 - 106.00 | 0.3963 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.3303 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 1.3888 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.5983 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 1.2232 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos 520021 are 137.15 and 312.45
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 94.25 |
| Yearly Target 3 | 180.05 |
| Yearly Target 4 | 269.55 |
| Yearly Target 5 | 355.35 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 183.75 (81.64%) | 101.25 | 90.55 - 265.85 | 0.9967 times | Wed 31 December 2025 | 101.16 (-13.35%) | 119.10 | 79.97 - 165.28 | 1.4373 times | Tue 31 December 2024 | 116.75 (80.09%) | 65.94 | 65.55 - 167.40 | 1.1826 times | Fri 29 December 2023 | 64.83 (16.08%) | 56.95 | 37.65 - 71.40 | 1.0905 times | Fri 30 December 2022 | 55.85 (12.04%) | 50.05 | 41.70 - 87.60 | 1.6503 times | Fri 31 December 2021 | 49.85 (10.9%) | 44.80 | 38.50 - 74.00 | 1.5684 times | Thu 31 December 2020 | 44.95 (0.45%) | 47.90 | 18.70 - 66.70 | 0.5801 times | Tue 31 December 2019 | 44.75 (-51.54%) | 92.50 | 32.55 - 100.80 | 0.3897 times | Mon 31 December 2018 | 92.35 (0%) | 84.10 | 71.15 - 110.50 | 0.1044 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos 520021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 8 points
Upper Bollinger band is at 210 and lower is at 180, while middle bands are at 187 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.49 and OmaxAutos 520021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 185.85 |
| 12 day DMA | 190.17 |
| 20 day DMA | 194.07 |
| 35 day DMA | 200.48 |
| 50 day DMA | 210.28 |
| 100 day DMA | 201.8 |
| 150 day DMA | 170.21 |
| 200 day DMA | 151.53 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.12 | 187.3 | 187.73 |
| 12 day EMA | 189.68 | 190.76 | 191.54 |
| 20 day EMA | 193.38 | 194.39 | 195.22 |
| 35 day EMA | 201.74 | 202.8 | 203.76 |
| 50 day EMA | 209.2 | 210.24 | 211.21 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.85 | 187.43 | 187.42 |
| 12 day SMA | 190.17 | 191.5 | 192.28 |
| 20 day SMA | 194.07 | 194.46 | 194.75 |
| 35 day SMA | 200.48 | 202 | 203.49 |
| 50 day SMA | 210.28 | 211.1 | 212.02 |
| 100 day SMA | 201.8 | 201 | 200.19 |
| 150 day SMA | 170.21 | 169.6 | 168.98 |
| 200 day SMA | 151.53 | 151.1 | 150.65 |
Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
