OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520021
- 520021 Experts view
- Tomorrow's Movement 520021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 87.35 and 89.26
| Intraday Target 1 | 87 |
| Intraday Target 2 | 87.69 |
| Intraday Target 3 | 88.91 |
| Intraday Target 4 | 89.6 |
| Intraday Target 5 | 90.82 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.38 (-0.07%) | 90.00 | 88.22 - 90.13 | 1.2372 times | Thu 04 December 2025 | 88.44 (-2.79%) | 89.00 | 87.57 - 89.61 | 0.344 times | Wed 03 December 2025 | 90.98 (-0.54%) | 92.00 | 88.80 - 92.21 | 0.4171 times | Tue 02 December 2025 | 91.47 (4.69%) | 90.00 | 90.00 - 94.35 | 1.4701 times | Mon 01 December 2025 | 87.37 (1.18%) | 86.60 | 86.00 - 87.66 | 0.6451 times | Fri 28 November 2025 | 86.35 (-3.52%) | 89.55 | 84.65 - 89.75 | 0.9013 times | Thu 27 November 2025 | 89.50 (1.59%) | 90.25 | 88.90 - 90.25 | 0.2112 times | Wed 26 November 2025 | 88.10 (1.79%) | 88.75 | 88.10 - 90.90 | 1.2826 times | Tue 25 November 2025 | 86.55 (-1.03%) | 88.15 | 85.00 - 89.75 | 1.8841 times | Mon 24 November 2025 | 87.45 (-4.43%) | 88.65 | 86.10 - 92.50 | 1.6072 times | Fri 21 November 2025 | 91.50 (-2.14%) | 93.90 | 91.00 - 93.95 | 1.062 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 87.19 and 95.54
| Weekly Target 1 | 81.23 |
| Weekly Target 2 | 84.8 |
| Weekly Target 3 | 89.576666666667 |
| Weekly Target 4 | 93.15 |
| Weekly Target 5 | 97.93 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.38 (2.35%) | 86.60 | 86.00 - 94.35 | 0.4697 times | Fri 28 November 2025 | 86.35 (-5.63%) | 88.65 | 84.65 - 92.50 | 0.6721 times | Fri 21 November 2025 | 91.50 (-3.68%) | 98.70 | 91.00 - 100.80 | 0.6738 times | Fri 14 November 2025 | 95.00 (3.83%) | 90.00 | 88.85 - 104.00 | 1.9126 times | Fri 07 November 2025 | 91.50 (-17.6%) | 100.10 | 89.00 - 106.55 | 4.7767 times | Fri 31 October 2025 | 111.05 (-11.16%) | 120.75 | 111.05 - 126.75 | 0.4772 times | Thu 23 October 2025 | 125.00 (0.16%) | 125.40 | 122.60 - 129.95 | 0.1289 times | Fri 17 October 2025 | 124.80 (-3.63%) | 131.25 | 121.50 - 132.00 | 0.2113 times | Fri 10 October 2025 | 129.50 (-4.43%) | 134.85 | 122.25 - 139.90 | 0.4432 times | Fri 03 October 2025 | 135.50 (-4.78%) | 145.45 | 131.50 - 145.45 | 0.2344 times | Fri 26 September 2025 | 142.30 (-5.7%) | 151.00 | 138.05 - 158.25 | 1.4182 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 87.19 and 95.54
| Monthly Target 1 | 81.23 |
| Monthly Target 2 | 84.8 |
| Monthly Target 3 | 89.576666666667 |
| Monthly Target 4 | 93.15 |
| Monthly Target 5 | 97.93 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.38 (2.35%) | 86.60 | 86.00 - 94.35 | 0.0574 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 0.9826 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1635 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.4743 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 0.9794 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 6.241 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2309 times | Fri 30 May 2025 | 85.16 (1.33%) | 85.72 | 80.75 - 95.27 | 0.3887 times | Wed 30 April 2025 | 84.04 (-1.77%) | 88.00 | 79.97 - 94.00 | 0.1129 times | Fri 28 March 2025 | 85.55 (-0.51%) | 80.25 | 80.25 - 97.02 | 0.3693 times | Fri 28 February 2025 | 85.99 (-13.62%) | 102.00 | 80.50 - 108.62 | 0.2149 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos 520021 are 41.52 and 126.83
| Yearly Target 1 | 25.9 |
| Yearly Target 2 | 57.14 |
| Yearly Target 3 | 111.21 |
| Yearly Target 4 | 142.45 |
| Yearly Target 5 | 196.52 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.38 (-24.3%) | 119.10 | 79.97 - 165.28 | 1.3906 times | Tue 31 December 2024 | 116.75 (80.09%) | 65.94 | 65.55 - 167.40 | 1.1905 times | Fri 29 December 2023 | 64.83 (16.08%) | 56.95 | 37.65 - 71.40 | 1.0977 times | Fri 30 December 2022 | 55.85 (12.04%) | 50.05 | 41.70 - 87.60 | 1.6612 times | Fri 31 December 2021 | 49.85 (10.9%) | 44.80 | 38.50 - 74.00 | 1.5788 times | Thu 31 December 2020 | 44.95 (0.45%) | 47.90 | 18.70 - 66.70 | 0.5839 times | Tue 31 December 2019 | 44.75 (-51.54%) | 92.50 | 32.55 - 100.80 | 0.3923 times | Mon 31 December 2018 | 92.35 (0%) | 84.10 | 71.15 - 110.50 | 0.105 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmaxAutos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.19 and OmaxAutos 520021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 89.33 |
| 12 day DMA | 89.13 |
| 20 day DMA | 91.89 |
| 35 day DMA | 101.83 |
| 50 day DMA | 111.8 |
| 100 day DMA | 125.44 |
| 150 day DMA | 113.02 |
| 200 day DMA | 107.01 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.01 | 89.33 | 89.77 |
| 12 day EMA | 90.34 | 90.7 | 91.11 |
| 20 day EMA | 93.83 | 94.4 | 95.03 |
| 35 day EMA | 102.8 | 103.65 | 104.55 |
| 50 day EMA | 112.52 | 113.5 | 114.52 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.33 | 88.92 | 89.13 |
| 12 day SMA | 89.13 | 89.63 | 90.1 |
| 20 day SMA | 91.89 | 92.04 | 92.33 |
| 35 day SMA | 101.83 | 102.81 | 103.88 |
| 50 day SMA | 111.8 | 113.11 | 114.36 |
| 100 day SMA | 125.44 | 125.57 | 125.74 |
| 150 day SMA | 113.02 | 113.01 | 113 |
| 200 day SMA | 107.01 | 107.06 | 107.1 |


