OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520021
- 520021 Experts view
- Tomorrow's Movement 520021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 224.35 and 231.75
| Intraday Target 1 | 218.8 |
| Intraday Target 2 | 222.5 |
| Intraday Target 3 | 226.2 |
| Intraday Target 4 | 229.9 |
| Intraday Target 5 | 233.6 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 226.20 (1.66%) | 222.50 | 222.50 - 229.90 | 0.2738 times | Thu 18 June 2026 | 222.50 (-2.63%) | 220.30 | 220.00 - 227.50 | 0.991 times | Wed 17 June 2026 | 228.50 (0.88%) | 226.20 | 220.00 - 231.00 | 0.5449 times | Tue 16 June 2026 | 226.50 (-2.52%) | 237.80 | 226.05 - 237.95 | 0.4136 times | Mon 15 June 2026 | 232.35 (2.45%) | 238.10 | 231.50 - 238.10 | 0.7694 times | Fri 12 June 2026 | 226.80 (5%) | 216.00 | 216.00 - 226.80 | 0.4682 times | Thu 11 June 2026 | 216.00 (-4.99%) | 227.35 | 216.00 - 227.35 | 1.334 times | Wed 10 June 2026 | 227.35 (4.99%) | 215.90 | 210.00 - 227.35 | 2.0227 times | Tue 09 June 2026 | 216.55 (-3.3%) | 212.80 | 212.80 - 223.00 | 2.1991 times | Mon 08 June 2026 | 223.95 (-4.99%) | 228.00 | 223.95 - 231.95 | 0.9834 times | Fri 05 June 2026 | 235.70 (-1.67%) | 228.60 | 228.60 - 245.00 | 1.0799 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 214.05 and 232.15
| Weekly Target 1 | 210 |
| Weekly Target 2 | 218.1 |
| Weekly Target 3 | 228.1 |
| Weekly Target 4 | 236.2 |
| Weekly Target 5 | 246.2 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 226.20 (-0.26%) | 238.10 | 220.00 - 238.10 | 0.1957 times | Fri 12 June 2026 | 226.80 (-3.78%) | 228.00 | 210.00 - 231.95 | 0.4582 times | Fri 05 June 2026 | 235.70 (-4.3%) | 253.95 | 227.60 - 265.00 | 0.8312 times | Fri 29 May 2026 | 246.30 (12.41%) | 230.05 | 230.05 - 265.85 | 1.2072 times | Fri 22 May 2026 | 219.10 (6.88%) | 208.00 | 192.10 - 219.10 | 0.6294 times | Fri 15 May 2026 | 205.00 (-13.65%) | 240.00 | 205.00 - 240.00 | 1.2593 times | Fri 08 May 2026 | 237.40 (82.88%) | 155.75 | 155.75 - 237.40 | 4.3973 times | Thu 30 April 2026 | 129.81 (15.18%) | 115.68 | 115.68 - 138.05 | 0.4803 times | Fri 24 April 2026 | 112.70 (-3.68%) | 119.49 | 111.71 - 119.87 | 0.1849 times | Fri 17 April 2026 | 117.00 (9.88%) | 110.00 | 100.06 - 121.34 | 0.3564 times | Fri 10 April 2026 | 106.48 (7.97%) | 102.43 | 100.84 - 107.90 | 0.0789 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 190.6 and 245.6
| Monthly Target 1 | 178.73 |
| Monthly Target 2 | 202.47 |
| Monthly Target 3 | 233.73333333333 |
| Monthly Target 4 | 257.47 |
| Monthly Target 5 | 288.73 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 226.20 (-8.16%) | 253.95 | 210.00 - 265.00 | 0.7805 times | Fri 29 May 2026 | 246.30 (89.74%) | 155.75 | 155.75 - 265.85 | 3.9379 times | Thu 30 April 2026 | 129.81 (41.56%) | 99.70 | 96.50 - 138.05 | 0.588 times | Mon 30 March 2026 | 91.70 (-14.34%) | 103.45 | 91.50 - 106.00 | 0.3932 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.3278 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 1.3779 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.5936 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 1.2136 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.2019 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.5858 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 1.2095 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos 520021 are 158.38 and 333.68
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 122.55 |
| Yearly Target 3 | 194.2 |
| Yearly Target 4 | 297.85 |
| Yearly Target 5 | 369.5 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 226.20 (123.61%) | 101.25 | 90.55 - 265.85 | 0.8098 times | Wed 31 December 2025 | 101.16 (-13.35%) | 119.10 | 79.97 - 165.28 | 1.4709 times | Tue 31 December 2024 | 116.75 (80.09%) | 65.94 | 65.55 - 167.40 | 1.2103 times | Fri 29 December 2023 | 64.83 (16.08%) | 56.95 | 37.65 - 71.40 | 1.116 times | Fri 30 December 2022 | 55.85 (12.04%) | 50.05 | 41.70 - 87.60 | 1.6888 times | Fri 31 December 2021 | 49.85 (10.9%) | 44.80 | 38.50 - 74.00 | 1.605 times | Thu 31 December 2020 | 44.95 (0.45%) | 47.90 | 18.70 - 66.70 | 0.5937 times | Tue 31 December 2019 | 44.75 (-51.54%) | 92.50 | 32.55 - 100.80 | 0.3988 times | Mon 31 December 2018 | 92.35 (0%) | 84.10 | 71.15 - 110.50 | 0.1068 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 226.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 12 points
Upper Bollinger band is at 256 and lower is at 210, while middle bands are at 222 and 245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmaxAutos in short term but the sell signal is initial and weak.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223 and OmaxAutos 520021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 227.21 |
| 12 day DMA | 226.84 |
| 20 day DMA | 232.73 |
| 35 day DMA | 219.96 |
| 50 day DMA | 188.37 |
| 100 day DMA | 147.45 |
| 150 day DMA | 130.2 |
| 200 day DMA | 130.87 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.99 | 225.89 | 227.59 |
| 12 day EMA | 226.92 | 227.05 | 227.88 |
| 20 day EMA | 223.49 | 223.21 | 223.28 |
| 35 day EMA | 205.14 | 203.9 | 202.81 |
| 50 day EMA | 184.88 | 183.19 | 181.59 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.21 | 227.33 | 226.03 |
| 12 day SMA | 226.84 | 227.81 | 229.74 |
| 20 day SMA | 232.73 | 231.85 | 230.67 |
| 35 day SMA | 219.96 | 217.27 | 214.48 |
| 50 day SMA | 188.37 | 185.92 | 183.52 |
| 100 day SMA | 147.45 | 146.11 | 144.83 |
| 150 day SMA | 130.2 | 129.36 | 128.48 |
| 200 day SMA | 130.87 | 130.51 | 130.17 |


