Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520021
- 520021 Experts view
- Tomorrow's Movement 520021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 106.38 and 108
| Intraday Target 1 | 105.27 |
| Intraday Target 2 | 105.87 |
| Intraday Target 3 | 106.88666666667 |
| Intraday Target 4 | 107.49 |
| Intraday Target 5 | 108.51 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.48 (1.8%) | 106.28 | 106.28 - 107.90 | 0.1967 times | Thu 09 April 2026 | 104.60 (-0.82%) | 103.55 | 103.55 - 106.57 | 0.0524 times | Wed 08 April 2026 | 105.46 (1.54%) | 105.39 | 103.78 - 106.78 | 1.3944 times | Tue 07 April 2026 | 103.86 (1.23%) | 102.86 | 102.84 - 105.00 | 0.807 times | Mon 06 April 2026 | 102.60 (4.04%) | 102.43 | 100.84 - 102.60 | 0.4519 times | Thu 02 April 2026 | 98.62 (0.64%) | 98.00 | 96.53 - 100.42 | 0.3794 times | Wed 01 April 2026 | 97.99 (6.86%) | 99.70 | 96.50 - 99.70 | 0.2941 times | Mon 30 March 2026 | 91.70 (-5.66%) | 95.80 | 91.50 - 96.00 | 0.9688 times | Fri 27 March 2026 | 97.20 (-1.22%) | 95.35 | 95.35 - 98.95 | 4.3442 times | Wed 25 March 2026 | 98.40 (5.81%) | 95.20 | 95.00 - 99.00 | 1.1112 times | Tue 24 March 2026 | 93.00 (-0.59%) | 99.00 | 92.80 - 99.00 | 0.368 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 103.66 and 110.72
| Weekly Target 1 | 98.01 |
| Weekly Target 2 | 102.25 |
| Weekly Target 3 | 105.07333333333 |
| Weekly Target 4 | 109.31 |
| Weekly Target 5 | 112.13 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.48 (7.97%) | 102.43 | 100.84 - 107.90 | 0.5372 times | Thu 02 April 2026 | 98.62 (1.46%) | 95.80 | 91.50 - 100.42 | 0.304 times | Fri 27 March 2026 | 97.20 (-1.77%) | 96.00 | 92.55 - 99.00 | 1.795 times | Fri 20 March 2026 | 98.95 (2.01%) | 95.50 | 93.35 - 102.00 | 0.9339 times | Fri 13 March 2026 | 97.00 (-6.6%) | 100.00 | 95.10 - 105.85 | 1.311 times | Fri 06 March 2026 | 103.85 (-2.99%) | 103.45 | 100.15 - 106.00 | 0.8735 times | Fri 27 February 2026 | 107.05 (-4.46%) | 113.90 | 106.55 - 113.90 | 0.9646 times | Fri 20 February 2026 | 112.05 (-2.65%) | 121.90 | 112.00 - 121.90 | 0.6484 times | Fri 13 February 2026 | 115.10 (-2.08%) | 118.75 | 114.70 - 124.85 | 0.7243 times | Fri 06 February 2026 | 117.55 (0.34%) | 116.90 | 106.40 - 121.90 | 1.9081 times | Fri 30 January 2026 | 117.15 (27.41%) | 93.80 | 93.30 - 132.95 | 14.161 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 101.49 and 112.89
| Monthly Target 1 | 92.23 |
| Monthly Target 2 | 99.35 |
| Monthly Target 3 | 103.62666666667 |
| Monthly Target 4 | 110.75 |
| Monthly Target 5 | 115.03 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.48 (16.12%) | 99.70 | 96.50 - 107.90 | 0.0374 times | Mon 30 March 2026 | 91.70 (-14.34%) | 103.45 | 91.50 - 106.00 | 0.2878 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.2399 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 1.0086 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.4345 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 0.8883 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1478 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.4288 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 0.8853 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 5.6417 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2087 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos 520021 are 98.52 and 140.92
| Yearly Target 1 | 67.59 |
| Yearly Target 2 | 87.04 |
| Yearly Target 3 | 109.99333333333 |
| Yearly Target 4 | 129.44 |
| Yearly Target 5 | 152.39 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.48 (5.26%) | 101.25 | 90.55 - 132.95 | 0.2511 times | Wed 31 December 2025 | 101.16 (-13.35%) | 119.10 | 79.97 - 165.28 | 1.5712 times | Tue 31 December 2024 | 116.75 (80.09%) | 65.94 | 65.55 - 167.40 | 1.2928 times | Fri 29 December 2023 | 64.83 (16.08%) | 56.95 | 37.65 - 71.40 | 1.1921 times | Fri 30 December 2022 | 55.85 (12.04%) | 50.05 | 41.70 - 87.60 | 1.804 times | Fri 31 December 2021 | 49.85 (10.9%) | 44.80 | 38.50 - 74.00 | 1.7145 times | Thu 31 December 2020 | 44.95 (0.45%) | 47.90 | 18.70 - 66.70 | 0.6341 times | Tue 31 December 2019 | 44.75 (-51.54%) | 92.50 | 32.55 - 100.80 | 0.426 times | Mon 31 December 2018 | 92.35 (0%) | 84.10 | 71.15 - 110.50 | 0.1141 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omax Autos 520021 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.98
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmaxAutos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.03 and OmaxAutos 520021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 104.6 |
| 12 day DMA | 99.46 |
| 20 day DMA | 99.12 |
| 35 day DMA | 103.03 |
| 50 day DMA | 107.23 |
| 100 day DMA | 101.38 |
| 150 day DMA | 110.82 |
| 200 day DMA | 113.39 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.14 | 102.97 | 102.15 |
| 12 day EMA | 101.7 | 100.83 | 100.15 |
| 20 day EMA | 101.43 | 100.9 | 100.51 |
| 35 day EMA | 103.05 | 102.85 | 102.75 |
| 50 day EMA | 105.87 | 105.85 | 105.9 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.6 | 103.03 | 101.71 |
| 12 day SMA | 99.46 | 98.83 | 98.26 |
| 20 day SMA | 99.12 | 99 | 98.81 |
| 35 day SMA | 103.03 | 103.27 | 103.57 |
| 50 day SMA | 107.23 | 107.05 | 106.8 |
| 100 day SMA | 101.38 | 101.27 | 101.2 |
| 150 day SMA | 110.82 | 111.1 | 111.4 |
| 200 day SMA | 113.39 | 113.28 | 113.2 |
Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
