ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520021 Historical charts - OMAX AUTOS.

Historical charts for Stock 520021 - Share OMAX AUTOS. trades in BSE

Moving Averages for

  • 5Day Average: 118.09
  • 12Day Average: 116.83
  • 20Day Average: 111.19
  • 50Day Average: 103.45
  • 100Day Average: 108.28
  • 150Day Average: 118.2

520021 Indicators & signals

Indicator MACD (12,26,9)

115.58, 110.86, 4.8
Indicator MACD is in positive zone

Indicator ADX (14)

36.39, 35.92, 16.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520021 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 115.00 114.40 to 121.90 -0.09% 0.96 times
13 Fri Feb 2026 115.10 114.70 to 118.55 -3.52% 0.38 times
12 Thu Feb 2026 119.30 116.35 to 120.15 -0.42% 0.38 times
11 Wed Feb 2026 119.80 118.85 to 120.85 -1.2% 0.44 times
10 Tue Feb 2026 121.25 120.60 to 124.85 -0.12% 0.99 times
09 Mon Feb 2026 121.40 117.55 to 121.75 3.28% 1.47 times
06 Fri Feb 2026 117.55 115.45 to 121.90 -0.55% 1.24 times
05 Thu Feb 2026 118.20 115.45 to 119.70 1.81% 0.54 times
04 Wed Feb 2026 116.10 113.35 to 116.15 1.18% 0.93 times
03 Tue Feb 2026 114.75 113.40 to 118.85 1.59% 1.49 times
02 Mon Feb 2026 112.95 109.10 to 114.70 2.12% 2.14 times
01 Sun Feb 2026 110.60 106.40 to 120.90 -5.59% 3.29 times

Technical analysis forecast of 520021 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520021 520021 at this time. Stock is rising and might rise more.

It appears as if 520021 520021 gave a large move recently.

Stock of 520021 (520021) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 520021 is bullish for shortterm, and stock might move up till 123.2 or till 135.8. Use a stoploss of 112.66 and if this stock hits its stoploss, then it can fall down till 102.16

Tomorrow's movement Prediction of 520021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520021 Historical charts - Share OMAX AUTOS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520021 Historical charts - Share OMAX AUTOS.

 

Back to top