ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520021 Historical charts - OMAX AUTOS.

Historical charts for Stock 520021 - Share OMAX AUTOS. trades in BSE

Moving Averages for

  • 5Day Average: 116.69
  • 12Day Average: 114.81
  • 20Day Average: 108.99
  • 50Day Average: 106.93
  • 100Day Average: 104.08
  • 150Day Average: 108.6

520021 Indicators & signals

Indicator MACD (12,26,9)

114.36, 109.98, 3.05
Indicator MACD is in positive zone

Indicator ADX (14)

55.8, 37.52, 10.65
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520021 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 124.98 119.34 to 128.94 6.41% 1.91 times
27 Mon Apr 2026 117.45 115.68 to 118.15 4.21% 1.1 times
24 Fri Apr 2026 112.70 111.71 to 115.49 -1.55% 0.34 times
23 Thu Apr 2026 114.48 112.07 to 119.87 0.57% 1.19 times
22 Wed Apr 2026 113.83 113.10 to 115.93 -0.99% 0.36 times
21 Tue Apr 2026 114.97 113.04 to 117.38 -0.33% 0.63 times
20 Mon Apr 2026 115.35 114.70 to 119.49 -1.41% 0.52 times
17 Fri Apr 2026 117.00 115.00 to 118.50 -0.37% 0.34 times
16 Thu Apr 2026 117.44 115.95 to 121.34 1.4% 1.15 times
15 Wed Apr 2026 115.82 100.06 to 118.84 8.04% 4.23 times
13 Mon Apr 2026 107.20 103.08 to 110.00 0.68% 0.15 times
10 Fri Apr 2026 106.48 106.28 to 107.90 1.8% 0.09 times

Technical analysis forecast of 520021 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520021 520021 at this time. Stock is rising and might rise more.

It appears as if 520021 520021 gave a large move recently.

Stock of 520021 (520021) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 520021 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 520021 stays above 119.8, but if it comes below 119.8, then a intra day sell could be more profitable.
If you take a sell trade below 119.8, then use 119.8 as stoploss and 111.34 as target. However if you take a buy trade in 520021, then use 119.8 as stoploss and 129.9 as target.

Tomorrow's movement Prediction of 520021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 520021 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 520021 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.29

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520021 Historical charts - Share OMAX AUTOS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520021 Historical charts - Share OMAX AUTOS.

 

Back to top