ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520021 Historical charts - OMAX AUTOS.

Historical charts for Stock 520021 - Share OMAX AUTOS. trades in BSE

Moving Averages for

  • 5Day Average: 94.46
  • 12Day Average: 96.39
  • 20Day Average: 98.92
  • 50Day Average: 95.6
  • 100Day Average: 113.71
  • 150Day Average: 115.33

520021 Indicators & signals

Indicator MACD (12,26,9)

95.85, 97.35, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

2.62, 21.93, 23.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520021 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 92.70 92.50 to 94.50 1.26% 0.36 times
21 Wed Jan 2026 91.55 90.55 to 93.45 -3.28% 0.9 times
20 Tue Jan 2026 94.65 93.85 to 97.45 -1.87% 0.77 times
19 Mon Jan 2026 96.45 93.50 to 98.70 -0.52% 1.76 times
16 Fri Jan 2026 96.95 94.00 to 98.35 3.47% 1.41 times
14 Wed Jan 2026 93.70 93.70 to 96.00 -2.4% 0.19 times
13 Tue Jan 2026 96.00 95.20 to 96.60 1.21% 0.38 times
12 Mon Jan 2026 94.85 92.05 to 95.15 -0.47% 1.08 times
09 Fri Jan 2026 95.30 93.70 to 96.60 -1.19% 0.99 times
08 Thu Jan 2026 96.45 94.60 to 104.05 -6.81% 2.2 times
07 Wed Jan 2026 103.50 102.35 to 105.10 -1% 0.32 times
06 Tue Jan 2026 104.55 102.25 to 105.05 1.41% 0.61 times

Technical analysis forecast for 520021 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520021 520021 at this time. Stock is falling and might fall more.

It appears as if 520021 520021 gave a large move recently.

Stock of 520021 (520021) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520021 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.4 as stoploss in an intra day buy trade for a target of 96.87. However, stock will show a bearish move below 92.4.

Tomorrow's movement Prediction of 520021 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 520021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.5

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520021 Historical charts - Share OMAX AUTOS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520021 Historical charts - Share OMAX AUTOS.

 

Back to top