ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520021 Historical charts - OMAX AUTOS.

Historical charts for Stock 520021 - Share OMAX AUTOS. trades in BSE

Moving Averages for

  • 5Day Average: 227.33
  • 12Day Average: 227.81
  • 20Day Average: 231.85
  • 50Day Average: 185.92
  • 100Day Average: 146.11
  • 150Day Average: 129.36

520021 Indicators & signals

Indicator MACD (12,26,9)

227.07, 217.99, 13.58
Indicator MACD is in positive zone

Indicator ADX (14)

14.38, 26.74, 20.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520021 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 222.50 220.00 to 227.50 -2.63% 0.9 times
17 Wed Jun 2026 228.50 220.00 to 231.00 0.88% 0.5 times
16 Tue Jun 2026 226.50 226.05 to 237.95 -2.52% 0.38 times
15 Mon Jun 2026 232.35 231.50 to 238.10 2.45% 0.7 times
12 Fri Jun 2026 226.80 216.00 to 226.80 5% 0.43 times
11 Thu Jun 2026 216.00 216.00 to 227.35 -4.99% 1.22 times
10 Wed Jun 2026 227.35 210.00 to 227.35 4.99% 1.85 times
09 Tue Jun 2026 216.55 212.80 to 223.00 -3.3% 2.01 times
08 Mon Jun 2026 223.95 223.95 to 231.95 -4.99% 0.9 times
05 Fri Jun 2026 235.70 228.60 to 245.00 -1.67% 0.99 times
04 Thu Jun 2026 239.70 227.60 to 246.95 0.78% 1.04 times
03 Wed Jun 2026 237.85 233.35 to 245.00 -3.16% 2 times

Technical analysis forecast for 520021 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520021 520021 at this time. Stock is falling and might fall more.

It appears as if 520021 520021 gave a large move recently.

Stock of 520021 (520021) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 520021 is bearish for shortterm, and stock might move down till 210.6 or till 195.4. Use a stoploss of 223.3 and if the stock hits stoploss, then it can shoot up till 235.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520021 Historical charts - Share OMAX AUTOS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520021 Historical charts - Share OMAX AUTOS.

 

Back to top