ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520021 Historical charts - OMAX AUTOS.

Historical charts for Stock 520021 - Share OMAX AUTOS. trades in BSE

Moving Averages for

  • 5Day Average: 235.75
  • 12Day Average: 230.92
  • 20Day Average: 229.56
  • 50Day Average: 221.18
  • 100Day Average: 164.05
  • 150Day Average: 143.11

520021 Indicators & signals

Indicator MACD (12,26,9)

234.01, 227.72, 5.29
Indicator MACD is in positive zone

Indicator ADX (14)

30.22, 29.48, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520021 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 254.95 233.50 to 254.95 4.98% 6.3 times
10 Fri Jul 2026 242.85 225.05 to 242.85 4.99% 1.26 times
09 Thu Jul 2026 231.30 220.00 to 231.30 4.99% 0.76 times
08 Wed Jul 2026 220.30 218.15 to 228.70 -3.95% 0.85 times
07 Tue Jul 2026 229.35 224.75 to 236.00 -0.52% 0.51 times
03 Fri Jul 2026 230.55 228.20 to 237.95 -2.74% 0.56 times
02 Thu Jul 2026 237.05 225.25 to 239.90 1.09% 0.59 times
01 Wed Jul 2026 234.50 225.50 to 235.05 4.73% 3.42 times
30 Tue Jun 2026 223.90 207.60 to 224.50 3.08% 0.79 times
29 Mon Jun 2026 217.20 214.20 to 223.90 -3.04% 0.95 times
25 Thu Jun 2026 224.00 217.50 to 226.35 -0.49% 0.31 times
24 Wed Jun 2026 225.10 221.00 to 229.00 0.2% 0.62 times

Technical analysis forecast of 520021 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520021 520021 at this time. Stock is rising and might rise more.

It appears as if 520021 520021 gave a large move recently.

Stock of 520021 (520021) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 520021 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 248.7, for a target of 238.9 or 230.69

Tomorrow's movement Prediction of 520021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 520021 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 520021 is strongly bullish. It has broken a strong resistance of 240 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520021 Historical charts - Share OMAX AUTOS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520021 Historical charts - Share OMAX AUTOS.

 

Back to top