ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520021 Historical charts - OMAX AUTOS.

Historical charts for Stock 520021 - Share OMAX AUTOS. trades in BSE

Moving Averages for

  • 5Day Average: 205.8
  • 12Day Average: 215.43
  • 20Day Average: 187.51
  • 50Day Average: 137.07
  • 100Day Average: 121.95
  • 150Day Average: 115.32

520021 Indicators & signals

Indicator MACD (12,26,9)

202.64, 179.32, 24.93
Indicator MACD is in positive zone

Indicator ADX (14)

38.53, 40.13, 17.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520021 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 219.10 215.00 to 219.10 4.98% 0.62 times
21 Thu May 2026 208.70 197.05 to 208.70 4.98% 1.03 times
20 Wed May 2026 198.80 195.20 to 203.80 -1.58% 0.11 times
19 Tue May 2026 202.00 192.10 to 205.95 0.8% 0.53 times
18 Mon May 2026 200.40 195.20 to 208.00 -2.24% 0.2 times
15 Fri May 2026 205.00 205.00 to 220.90 -4.98% 1.04 times
14 Thu May 2026 215.75 215.75 to 227.10 -5% 0.65 times
13 Wed May 2026 227.10 205.90 to 227.50 4.8% 1.32 times
12 Tue May 2026 216.70 216.70 to 230.00 -5% 0.73 times
11 Mon May 2026 228.10 225.55 to 240.00 -3.92% 1.24 times
08 Fri May 2026 237.40 225.00 to 237.40 5% 3.16 times
07 Thu May 2026 226.10 215.50 to 226.10 10% 1.07 times

Technical analysis forecast of 520021 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520021 520021 at this time. Stock is rising and might rise more.

It appears as if 520021 520021 gave a large move recently.

Stock of 520021 (520021) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 520021 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 229.5 as stoploss in an intra day sell trade for a target of 188.76. However, stock will show a bullish move above 229.5.

Tomorrow's movement Prediction of 520021 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 520021 is strongly bullish. It has broken a strong resistance of 203 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520021 Historical charts - Share OMAX AUTOS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520021 Historical charts - Share OMAX AUTOS.

 

Back to top