ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520021 Historical charts - OMAX AUTOS.

Historical charts for Stock 520021 - Share OMAX AUTOS. trades in BSE

Moving Averages for

  • 5Day Average: 202.32
  • 12Day Average: 197.09
  • 20Day Average: 187.68
  • 50Day Average: 192.46
  • 100Day Average: 210.54
  • 150Day Average: 179.82

520021 Indicators & signals

Indicator MACD (12,26,9)

197.5, 193.57, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

37.24, 29.6, 13.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520021 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 209.25 203.50 to 213.15 3.46% 1.84 times
05 Mon Oct 2026 202.25 197.60 to 210.00 -0.2% 0.33 times
01 Thu Oct 2026 202.65 192.05 to 203.85 2.66% 1.47 times
29 Tue Sep 2026 197.40 197.00 to 204.80 -1.32% 0.57 times
28 Mon Sep 2026 200.05 197.00 to 212.75 -0.25% 0.99 times
25 Fri Sep 2026 200.55 199.00 to 204.35 -0.94% 0.35 times
24 Thu Sep 2026 202.45 196.40 to 219.70 -3.55% 2.03 times
23 Wed Sep 2026 209.90 191.05 to 209.90 9.98% 1.51 times
22 Tue Sep 2026 190.85 188.00 to 197.70 0.24% 0.28 times
21 Mon Sep 2026 190.40 179.50 to 195.40 4.16% 1.65 times
18 Fri Sep 2026 182.80 174.40 to 185.00 3.57% 0.83 times
17 Thu Sep 2026 176.50 168.95 to 182.40 5.53% 2.65 times

Technical analysis forecast of 520021 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520021 520021 at this time. Stock is rising and might rise more.

It appears as if 520021 520021 gave a large move recently.

Stock of 520021 (520021) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 520021 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 520021 stays above 208.4, but if it comes below 208.4, then a intra day sell could be more profitable.
If you take a sell trade below 208.4, then use 208.4 as stoploss and 194.19 as target. However if you take a buy trade in 520021, then use 208.4 as stoploss and 225.4 as target.

Tomorrow's movement Prediction of 520021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520021 Historical charts - Share OMAX AUTOS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520021 Historical charts - Share OMAX AUTOS.

 

Back to top