ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520021 Historical charts - OMAX AUTOS.

Historical charts for Stock 520021 - Share OMAX AUTOS. trades in BSE

Moving Averages for

  • 5Day Average: 185.85
  • 12Day Average: 190.17
  • 20Day Average: 194.07
  • 50Day Average: 210.28
  • 100Day Average: 201.8
  • 150Day Average: 170.21

520021 Indicators & signals

Indicator MACD (12,26,9)

189.68, 196.07, -6.21
Indicator MACD is in negative zone

Indicator ADX (14)

37.02, 12.4, 26.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520021 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 183.75 183.20 to 189.90 -1.45% 0.31 times
02 Wed Sep 2026 186.45 183.05 to 188.90 0.78% 0.54 times
01 Tue Sep 2026 185.00 177.85 to 190.85 -0.32% 1.31 times
31 Mon Aug 2026 185.60 183.30 to 191.35 -1.51% 1.06 times
28 Fri Aug 2026 188.45 186.00 to 192.35 -1.67% 2.15 times
27 Thu Aug 2026 191.65 187.00 to 192.00 2.82% 1.02 times
26 Wed Aug 2026 186.40 185.65 to 195.00 -4.04% 0.67 times
25 Tue Aug 2026 194.25 191.55 to 197.20 1.12% 0.64 times
24 Mon Aug 2026 192.10 190.00 to 195.65 -1.94% 1.07 times
21 Fri Aug 2026 195.90 195.60 to 198.00 -0.76% 0.12 times
20 Thu Aug 2026 197.40 195.15 to 203.30 1.18% 1.42 times
19 Wed Aug 2026 195.10 191.00 to 197.95 -2.28% 1.01 times

Technical analysis forecast for 520021 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520021 520021 at this time. Stock is falling and might fall more.

It appears as if 520021 520021 gave a large move recently.

Stock of 520021 (520021) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520021 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520021 stays below 185.9, but if it comes above 185.9, then a intra day buy could be more profitable.
If you take a sell trade below 185.9, then use 185.9 as stoploss and 176.9 as target. However if you take a buy trade in 520021, then use 185.9 as stoploss and 193.45 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520021 Historical charts - Share OMAX AUTOS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520021 Historical charts - Share OMAX AUTOS.

 

Back to top