ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520021 Historical charts - OMAX AUTOS.

Historical charts for Stock 520021 - Share OMAX AUTOS. trades in BSE

Moving Averages for

  • 5Day Average: 97.55
  • 12Day Average: 99.26
  • 20Day Average: 102.35
  • 50Day Average: 106.06
  • 100Day Average: 101.64
  • 150Day Average: 114.66

520021 Indicators & signals

Indicator MACD (12,26,9)

99.45, 102.93, -2.81
Indicator MACD is in negative zone

Indicator ADX (14)

24.46, 18.22, 30.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520021 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 93.55 92.55 to 96.65 -5.46% 3.19 times
20 Fri Mar 2026 98.95 97.00 to 101.85 1.23% 0.97 times
19 Thu Mar 2026 97.75 96.90 to 102.00 -4.17% 0.63 times
18 Wed Mar 2026 102.00 98.00 to 102.00 6.81% 0.37 times
17 Tue Mar 2026 95.50 94.55 to 97.20 0.69% 0.53 times
16 Mon Mar 2026 94.85 93.35 to 97.25 -2.22% 1.66 times
13 Fri Mar 2026 97.00 95.10 to 102.05 -3.87% 1.35 times
12 Thu Mar 2026 100.90 99.30 to 102.05 -1.08% 2.36 times
11 Wed Mar 2026 102.00 100.50 to 105.85 -1.92% 0.48 times
10 Tue Mar 2026 104.00 101.65 to 104.10 3.17% 1.2 times
09 Mon Mar 2026 100.80 96.05 to 101.10 -2.94% 0.46 times
06 Fri Mar 2026 103.85 102.25 to 106.00 0.29% 0.09 times

Technical analysis forecast for 520021 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520021 520021 at this time. Stock is falling and might fall more.

It appears as if 520021 520021 gave a large move recently.

Stock of 520021 (520021) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520021 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520021 stays below 96.8, but if it comes above 96.8, then a intra day buy could be more profitable.
If you take a sell trade below 96.8, then use 96.8 as stoploss and 90.9 as target. However if you take a buy trade in 520021, then use 96.8 as stoploss and 101.81 as target.

Tomorrow's movement Prediction of 520021 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 520021 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 520021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.15

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520021 Historical charts - Share OMAX AUTOS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520021 Historical charts - Share OMAX AUTOS.

 

Back to top