OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520021
- 520021 Experts view
- Tomorrow's Movement 520021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 87.61 and 91.41
| Intraday Target 1 | 84.57 |
| Intraday Target 2 | 86.85 |
| Intraday Target 3 | 88.373333333333 |
| Intraday Target 4 | 90.65 |
| Intraday Target 5 | 92.17 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 89.12 (3.1%) | 86.15 | 86.10 - 89.90 | 0.548 times | Mon 08 December 2025 | 86.44 (-2.2%) | 90.41 | 85.60 - 92.04 | 0.2149 times | Fri 05 December 2025 | 88.38 (-0.07%) | 90.00 | 88.22 - 90.13 | 1.7558 times | Thu 04 December 2025 | 88.44 (-2.79%) | 89.00 | 87.57 - 89.61 | 0.4882 times | Wed 03 December 2025 | 90.98 (-0.54%) | 92.00 | 88.80 - 92.21 | 0.5919 times | Tue 02 December 2025 | 91.47 (4.69%) | 90.00 | 90.00 - 94.35 | 2.0863 times | Mon 01 December 2025 | 87.37 (1.18%) | 86.60 | 86.00 - 87.66 | 0.9156 times | Fri 28 November 2025 | 86.35 (-3.52%) | 89.55 | 84.65 - 89.75 | 1.2791 times | Thu 27 November 2025 | 89.50 (1.59%) | 90.25 | 88.90 - 90.25 | 0.2998 times | Wed 26 November 2025 | 88.10 (1.79%) | 88.75 | 88.10 - 90.90 | 1.8203 times | Tue 25 November 2025 | 86.55 (-1.03%) | 88.15 | 85.00 - 89.75 | 2.6739 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 84.14 and 90.58
| Weekly Target 1 | 82.48 |
| Weekly Target 2 | 85.8 |
| Weekly Target 3 | 88.92 |
| Weekly Target 4 | 92.24 |
| Weekly Target 5 | 95.36 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 89.12 (0.84%) | 90.41 | 85.60 - 92.04 | 0.0625 times | Fri 05 December 2025 | 88.38 (2.35%) | 86.60 | 86.00 - 94.35 | 0.478 times | Fri 28 November 2025 | 86.35 (-5.63%) | 88.65 | 84.65 - 92.50 | 0.684 times | Fri 21 November 2025 | 91.50 (-3.68%) | 98.70 | 91.00 - 100.80 | 0.6857 times | Fri 14 November 2025 | 95.00 (3.83%) | 90.00 | 88.85 - 104.00 | 1.9463 times | Fri 07 November 2025 | 91.50 (-17.6%) | 100.10 | 89.00 - 106.55 | 4.8608 times | Fri 31 October 2025 | 111.05 (-11.16%) | 120.75 | 111.05 - 126.75 | 0.4856 times | Thu 23 October 2025 | 125.00 (0.16%) | 125.40 | 122.60 - 129.95 | 0.1312 times | Fri 17 October 2025 | 124.80 (-3.63%) | 131.25 | 121.50 - 132.00 | 0.215 times | Fri 10 October 2025 | 129.50 (-4.43%) | 134.85 | 122.25 - 139.90 | 0.451 times | Fri 03 October 2025 | 135.50 (-4.78%) | 145.45 | 131.50 - 145.45 | 0.2385 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 87.36 and 96.11
| Monthly Target 1 | 80.94 |
| Monthly Target 2 | 85.03 |
| Monthly Target 3 | 89.69 |
| Monthly Target 4 | 93.78 |
| Monthly Target 5 | 98.44 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 89.12 (3.21%) | 86.60 | 85.60 - 94.35 | 0.0649 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 0.9819 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1634 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.474 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 0.9786 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 6.2363 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2307 times | Fri 30 May 2025 | 85.16 (1.33%) | 85.72 | 80.75 - 95.27 | 0.3884 times | Wed 30 April 2025 | 84.04 (-1.77%) | 88.00 | 79.97 - 94.00 | 0.1128 times | Fri 28 March 2025 | 85.55 (-0.51%) | 80.25 | 80.25 - 97.02 | 0.369 times | Fri 28 February 2025 | 85.99 (-13.62%) | 102.00 | 80.50 - 108.62 | 0.2147 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos 520021 are 41.89 and 127.2
| Yearly Target 1 | 26.15 |
| Yearly Target 2 | 57.63 |
| Yearly Target 3 | 111.45666666667 |
| Yearly Target 4 | 142.94 |
| Yearly Target 5 | 196.77 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 89.12 (-23.67%) | 119.10 | 79.97 - 165.28 | 1.3914 times | Tue 31 December 2024 | 116.75 (80.09%) | 65.94 | 65.55 - 167.40 | 1.1903 times | Fri 29 December 2023 | 64.83 (16.08%) | 56.95 | 37.65 - 71.40 | 1.0976 times | Fri 30 December 2022 | 55.85 (12.04%) | 50.05 | 41.70 - 87.60 | 1.661 times | Fri 31 December 2021 | 49.85 (10.9%) | 44.80 | 38.50 - 74.00 | 1.5786 times | Thu 31 December 2020 | 44.95 (0.45%) | 47.90 | 18.70 - 66.70 | 0.5839 times | Tue 31 December 2019 | 44.75 (-51.54%) | 92.50 | 32.55 - 100.80 | 0.3922 times | Mon 31 December 2018 | 92.35 (0%) | 84.10 | 71.15 - 110.50 | 0.105 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 88 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmaxAutos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmaxAutos in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.81 and OmaxAutos 520021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 88.35 |
| 20 day DMA | 90.81 |
| 35 day DMA | 99.78 |
| 50 day DMA | 109.4 |
| 100 day DMA | 125.17 |
| 150 day DMA | 113.07 |
| 200 day DMA | 106.87 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.47 | 88.15 | 89.01 |
| 12 day EMA | 89.64 | 89.74 | 90.34 |
| 20 day EMA | 92.76 | 93.14 | 93.85 |
| 35 day EMA | 101.38 | 102.1 | 103.02 |
| 50 day EMA | 110.57 | 111.45 | 112.47 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 89.14 | 89.33 |
| 12 day SMA | 88.35 | 88.54 | 89.13 |
| 20 day SMA | 90.81 | 91.19 | 91.89 |
| 35 day SMA | 99.78 | 100.78 | 101.83 |
| 50 day SMA | 109.4 | 110.51 | 111.8 |
| 100 day SMA | 125.17 | 125.33 | 125.44 |
| 150 day SMA | 113.07 | 113.04 | 113.02 |
| 200 day SMA | 106.87 | 106.93 | 107.01 |


