ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 87.61 and 91.41

Intraday Target 184.57
Intraday Target 286.85
Intraday Target 388.373333333333
Intraday Target 490.65
Intraday Target 592.17

Daily price and volume Omax Autos

Date Closing Open Range Volume
Tue 09 December 2025 89.12 (3.1%) 86.15 86.10 - 89.90 0.548 times
Mon 08 December 2025 86.44 (-2.2%) 90.41 85.60 - 92.04 0.2149 times
Fri 05 December 2025 88.38 (-0.07%) 90.00 88.22 - 90.13 1.7558 times
Thu 04 December 2025 88.44 (-2.79%) 89.00 87.57 - 89.61 0.4882 times
Wed 03 December 2025 90.98 (-0.54%) 92.00 88.80 - 92.21 0.5919 times
Tue 02 December 2025 91.47 (4.69%) 90.00 90.00 - 94.35 2.0863 times
Mon 01 December 2025 87.37 (1.18%) 86.60 86.00 - 87.66 0.9156 times
Fri 28 November 2025 86.35 (-3.52%) 89.55 84.65 - 89.75 1.2791 times
Thu 27 November 2025 89.50 (1.59%) 90.25 88.90 - 90.25 0.2998 times
Wed 26 November 2025 88.10 (1.79%) 88.75 88.10 - 90.90 1.8203 times
Tue 25 November 2025 86.55 (-1.03%) 88.15 85.00 - 89.75 2.6739 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos 520021 are 84.14 and 90.58

Weekly Target 182.48
Weekly Target 285.8
Weekly Target 388.92
Weekly Target 492.24
Weekly Target 595.36

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Tue 09 December 2025 89.12 (0.84%) 90.41 85.60 - 92.04 0.0625 times
Fri 05 December 2025 88.38 (2.35%) 86.60 86.00 - 94.35 0.478 times
Fri 28 November 2025 86.35 (-5.63%) 88.65 84.65 - 92.50 0.684 times
Fri 21 November 2025 91.50 (-3.68%) 98.70 91.00 - 100.80 0.6857 times
Fri 14 November 2025 95.00 (3.83%) 90.00 88.85 - 104.00 1.9463 times
Fri 07 November 2025 91.50 (-17.6%) 100.10 89.00 - 106.55 4.8608 times
Fri 31 October 2025 111.05 (-11.16%) 120.75 111.05 - 126.75 0.4856 times
Thu 23 October 2025 125.00 (0.16%) 125.40 122.60 - 129.95 0.1312 times
Fri 17 October 2025 124.80 (-3.63%) 131.25 121.50 - 132.00 0.215 times
Fri 10 October 2025 129.50 (-4.43%) 134.85 122.25 - 139.90 0.451 times
Fri 03 October 2025 135.50 (-4.78%) 145.45 131.50 - 145.45 0.2385 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos 520021 are 87.36 and 96.11

Monthly Target 180.94
Monthly Target 285.03
Monthly Target 389.69
Monthly Target 493.78
Monthly Target 598.44

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Tue 09 December 2025 89.12 (3.21%) 86.60 85.60 - 94.35 0.0649 times
Fri 28 November 2025 86.35 (-22.24%) 100.10 84.65 - 106.55 0.9819 times
Fri 31 October 2025 111.05 (-18.94%) 133.80 111.05 - 139.90 0.1634 times
Tue 30 September 2025 137.00 (-8.05%) 150.00 137.00 - 158.25 0.474 times
Fri 29 August 2025 149.00 (-7.98%) 159.55 136.25 - 162.00 0.9786 times
Thu 31 July 2025 161.93 (79.9%) 88.50 85.50 - 165.28 6.2363 times
Mon 30 June 2025 90.01 (5.7%) 85.99 83.99 - 94.95 0.2307 times
Fri 30 May 2025 85.16 (1.33%) 85.72 80.75 - 95.27 0.3884 times
Wed 30 April 2025 84.04 (-1.77%) 88.00 79.97 - 94.00 0.1128 times
Fri 28 March 2025 85.55 (-0.51%) 80.25 80.25 - 97.02 0.369 times
Fri 28 February 2025 85.99 (-13.62%) 102.00 80.50 - 108.62 0.2147 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos 520021 are 41.89 and 127.2

Yearly Target 126.15
Yearly Target 257.63
Yearly Target 3111.45666666667
Yearly Target 4142.94
Yearly Target 5196.77

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Tue 09 December 2025 89.12 (-23.67%) 119.10 79.97 - 165.28 1.3914 times
Tue 31 December 2024 116.75 (80.09%) 65.94 65.55 - 167.40 1.1903 times
Fri 29 December 2023 64.83 (16.08%) 56.95 37.65 - 71.40 1.0976 times
Fri 30 December 2022 55.85 (12.04%) 50.05 41.70 - 87.60 1.661 times
Fri 31 December 2021 49.85 (10.9%) 44.80 38.50 - 74.00 1.5786 times
Thu 31 December 2020 44.95 (0.45%) 47.90 18.70 - 66.70 0.5839 times
Tue 31 December 2019 44.75 (-51.54%) 92.50 32.55 - 100.80 0.3922 times
Mon 31 December 2018 92.35 (0%) 84.10 71.15 - 110.50 0.105 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos 520021 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 88 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmaxAutos (520021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmaxAutos in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmaxAutos in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmaxAutos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.81 and OmaxAutos 520021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.

OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos 520021

DMA (daily moving average) of Omax Autos 520021

DMA period DMA value
5 day DMA 88.67
12 day DMA 88.35
20 day DMA 90.81
35 day DMA 99.78
50 day DMA 109.4
100 day DMA 125.17
150 day DMA 113.07
200 day DMA 106.87

EMA (exponential moving average) of Omax Autos 520021

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4788.1589.01
12 day EMA89.6489.7490.34
20 day EMA92.7693.1493.85
35 day EMA101.38102.1103.02
50 day EMA110.57111.45112.47

SMA (simple moving average) of Omax Autos 520021

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6789.1489.33
12 day SMA88.3588.5489.13
20 day SMA90.8191.1991.89
35 day SMA99.78100.78101.83
50 day SMA109.4110.51111.8
100 day SMA125.17125.33125.44
150 day SMA113.07113.04113.02
200 day SMA106.87106.93107.01

Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top