OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520021
- 520021 Experts view
- Tomorrow's Movement 520021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 244.23 and 265.68
| Intraday Target 1 | 226.35 |
| Intraday Target 2 | 240.65 |
| Intraday Target 3 | 247.8 |
| Intraday Target 4 | 262.1 |
| Intraday Target 5 | 269.25 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 254.95 (4.98%) | 233.50 | 233.50 - 254.95 | 3.9411 times | Fri 10 July 2026 | 242.85 (4.99%) | 233.00 | 225.05 - 242.85 | 0.7856 times | Thu 09 July 2026 | 231.30 (4.99%) | 220.00 | 220.00 - 231.30 | 0.4771 times | Wed 08 July 2026 | 220.30 (-3.95%) | 222.60 | 218.15 - 228.70 | 0.5296 times | Tue 07 July 2026 | 229.35 (-0.52%) | 234.95 | 224.75 - 236.00 | 0.3175 times | Fri 03 July 2026 | 230.55 (-2.74%) | 237.95 | 228.20 - 237.95 | 0.3513 times | Thu 02 July 2026 | 237.05 (1.09%) | 237.95 | 225.25 - 239.90 | 0.3663 times | Wed 01 July 2026 | 234.50 (4.73%) | 227.90 | 225.50 - 235.05 | 2.1393 times | Tue 30 June 2026 | 223.90 (3.08%) | 212.80 | 207.60 - 224.50 | 0.4956 times | Mon 29 June 2026 | 217.20 (-3.04%) | 216.60 | 214.20 - 223.90 | 0.5966 times | Thu 25 June 2026 | 224.00 (-0.49%) | 226.35 | 217.50 - 226.35 | 0.1962 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 244.23 and 265.68
| Weekly Target 1 | 226.35 |
| Weekly Target 2 | 240.65 |
| Weekly Target 3 | 247.8 |
| Weekly Target 4 | 262.1 |
| Weekly Target 5 | 269.25 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 254.95 (4.98%) | 233.50 | 233.50 - 254.95 | 0.5897 times | Fri 10 July 2026 | 242.85 (5.34%) | 234.95 | 218.15 - 242.85 | 0.3157 times | Fri 03 July 2026 | 230.55 (2.92%) | 216.60 | 207.60 - 239.90 | 0.5909 times | Thu 25 June 2026 | 224.00 (-0.97%) | 230.70 | 217.50 - 234.00 | 0.3848 times | Fri 19 June 2026 | 226.20 (-0.26%) | 238.10 | 220.00 - 238.10 | 0.3468 times | Fri 12 June 2026 | 226.80 (-3.78%) | 228.00 | 210.00 - 231.95 | 0.8121 times | Fri 05 June 2026 | 235.70 (-4.3%) | 253.95 | 227.60 - 265.00 | 1.4731 times | Fri 29 May 2026 | 246.30 (12.41%) | 230.05 | 230.05 - 265.85 | 2.1394 times | Fri 22 May 2026 | 219.10 (6.88%) | 208.00 | 192.10 - 219.10 | 1.1155 times | Fri 15 May 2026 | 205.00 (-13.65%) | 240.00 | 205.00 - 240.00 | 2.2319 times | Fri 08 May 2026 | 237.40 (82.88%) | 155.75 | 155.75 - 237.40 | 7.7932 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 236.55 and 273.35
| Monthly Target 1 | 205.88 |
| Monthly Target 2 | 230.42 |
| Monthly Target 3 | 242.68333333333 |
| Monthly Target 4 | 267.22 |
| Monthly Target 5 | 279.48 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 254.95 (13.87%) | 227.90 | 218.15 - 254.95 | 0.3963 times | Tue 30 June 2026 | 223.90 (-9.09%) | 253.95 | 207.60 - 265.00 | 0.9457 times | Fri 29 May 2026 | 246.30 (89.74%) | 155.75 | 155.75 - 265.85 | 3.9489 times | Thu 30 April 2026 | 129.81 (41.56%) | 99.70 | 96.50 - 138.05 | 0.5896 times | Mon 30 March 2026 | 91.70 (-14.34%) | 103.45 | 91.50 - 106.00 | 0.3943 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.3287 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 1.3818 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.5952 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 1.217 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.2025 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.5875 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos 520021 are 172.75 and 348.05
| Yearly Target 1 | 28.48 |
| Yearly Target 2 | 141.72 |
| Yearly Target 3 | 203.78333333333 |
| Yearly Target 4 | 317.02 |
| Yearly Target 5 | 379.08 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 254.95 (152.03%) | 101.25 | 90.55 - 265.85 | 0.8649 times | Wed 31 December 2025 | 101.16 (-13.35%) | 119.10 | 79.97 - 165.28 | 1.461 times | Tue 31 December 2024 | 116.75 (80.09%) | 65.94 | 65.55 - 167.40 | 1.2021 times | Fri 29 December 2023 | 64.83 (16.08%) | 56.95 | 37.65 - 71.40 | 1.1085 times | Fri 30 December 2022 | 55.85 (12.04%) | 50.05 | 41.70 - 87.60 | 1.6775 times | Fri 31 December 2021 | 49.85 (10.9%) | 44.80 | 38.50 - 74.00 | 1.5942 times | Thu 31 December 2020 | 44.95 (0.45%) | 47.90 | 18.70 - 66.70 | 0.5897 times | Tue 31 December 2019 | 44.75 (-51.54%) | 92.50 | 32.55 - 100.80 | 0.3961 times | Mon 31 December 2018 | 92.35 (0%) | 84.10 | 71.15 - 110.50 | 0.1061 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omax Autos 520021 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Omax Autos 520021 is strongly bullish. It has broken a strong resistance of 240 and is expected to move up further.
Munafa value: 110 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 9 points
Upper Bollinger band is at 246 and lower is at 214, while middle bands are at 222 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmaxAutos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.54 and OmaxAutos 520021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 235.75 |
| 12 day DMA | 230.92 |
| 20 day DMA | 229.56 |
| 35 day DMA | 231.19 |
| 50 day DMA | 221.18 |
| 100 day DMA | 164.05 |
| 150 day DMA | 143.11 |
| 200 day DMA | 136.75 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.41 | 233.14 | 228.29 |
| 12 day EMA | 233.99 | 230.18 | 227.88 |
| 20 day EMA | 230.52 | 227.95 | 226.38 |
| 35 day EMA | 221.57 | 219.61 | 218.24 |
| 50 day EMA | 214.18 | 212.52 | 211.28 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.75 | 230.87 | 229.71 |
| 12 day SMA | 230.92 | 228.4 | 227.54 |
| 20 day SMA | 229.56 | 227.61 | 226.84 |
| 35 day SMA | 231.19 | 229.58 | 228.42 |
| 50 day SMA | 221.18 | 218.58 | 216.07 |
| 100 day SMA | 164.05 | 162.71 | 161.5 |
| 150 day SMA | 143.11 | 141.99 | 140.97 |
| 200 day SMA | 136.75 | 136.19 | 135.69 |


