ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 204.23 and 212.73

Intraday Target 1197.65
Intraday Target 2202.3
Intraday Target 3206.15
Intraday Target 4210.8
Intraday Target 5214.65

Daily price and volume Omax Autos

Date Closing Open Range Volume
Wed 28 October 2026 206.95 (2.78%) 202.40 201.50 - 210.00 0.8211 times
Tue 27 October 2026 201.35 (5.09%) 189.70 189.70 - 205.30 1.0693 times
Mon 26 October 2026 191.60 (3.12%) 184.95 182.30 - 193.00 0.8546 times
Fri 23 October 2026 185.80 (-4.23%) 191.15 181.00 - 191.15 0.8716 times
Thu 22 October 2026 194.00 (0.81%) 191.15 189.90 - 202.35 0.6606 times
Wed 21 October 2026 192.45 (-4.77%) 201.10 186.50 - 201.90 1.1526 times
Mon 19 October 2026 202.10 (-2.06%) 203.10 200.40 - 206.20 0.6139 times
Fri 16 October 2026 206.35 (1.65%) 201.05 200.70 - 214.10 1.4802 times
Thu 15 October 2026 203.00 (-0.1%) 203.35 196.30 - 204.50 0.5376 times
Wed 14 October 2026 203.20 (-5.38%) 211.75 202.45 - 218.00 1.9383 times
Tue 13 October 2026 214.75 (-2.5%) 224.20 210.00 - 242.95 4.6181 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos 520021 are 194.63 and 222.33

Weekly Target 1172.05
Weekly Target 2189.5
Weekly Target 3199.75
Weekly Target 4217.2
Weekly Target 5227.45

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Wed 28 October 2026 206.95 (11.38%) 184.95 182.30 - 210.00 0.6935 times
Fri 23 October 2026 185.80 (-9.96%) 203.10 181.00 - 206.20 0.8334 times
Fri 16 October 2026 206.35 (-1.39%) 204.85 196.30 - 242.95 2.7372 times
Tue 06 October 2026 209.25 (3.26%) 197.60 197.60 - 213.15 0.418 times
Thu 01 October 2026 202.65 (1.05%) 198.10 192.05 - 212.75 0.5815 times
Fri 25 September 2026 200.55 (9.71%) 184.00 179.50 - 219.70 1.118 times
Fri 18 September 2026 182.80 (7.5%) 171.05 163.30 - 185.00 0.8202 times
Fri 11 September 2026 170.05 (-6.77%) 183.00 167.15 - 183.00 1.1434 times
Fri 04 September 2026 182.40 (-3.21%) 188.45 177.85 - 191.35 0.6483 times
Fri 28 August 2026 188.45 (-3.8%) 192.00 185.65 - 197.20 1.0063 times
Fri 21 August 2026 195.90 (-4.09%) 204.00 190.70 - 204.30 0.6785 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos 520021 are 193.98 and 255.93

Monthly Target 1148.35
Monthly Target 2177.65
Monthly Target 3210.3
Monthly Target 4239.6
Monthly Target 5272.25

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Wed 28 October 2026 206.95 (4.84%) 199.90 181.00 - 242.95 0.6746 times
Tue 29 September 2026 197.40 (6.36%) 184.05 163.30 - 219.70 0.5214 times
Mon 31 August 2026 185.60 (-3.21%) 185.50 175.50 - 214.10 0.7743 times
Fri 31 July 2026 191.75 (-14.36%) 227.90 179.10 - 259.70 0.844 times
Tue 30 June 2026 223.90 (-9.09%) 253.95 207.60 - 265.00 0.8954 times
Fri 29 May 2026 246.30 (89.74%) 155.75 155.75 - 265.85 3.7391 times
Thu 30 April 2026 129.81 (41.56%) 99.70 96.50 - 138.05 0.5583 times
Mon 30 March 2026 91.70 (-14.34%) 103.45 91.50 - 106.00 0.3733 times
Fri 27 February 2026 107.05 (-8.62%) 116.90 106.40 - 124.85 0.3112 times
Fri 30 January 2026 117.15 (15.81%) 101.25 90.55 - 132.95 1.3084 times
Wed 31 December 2025 101.16 (17.15%) 86.60 85.60 - 108.99 0.5636 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos 520021 are 148.75 and 324.05

Yearly Target 112.48
Yearly Target 2109.72
Yearly Target 3187.78333333333
Yearly Target 4285.02
Yearly Target 5363.08

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Wed 28 October 2026 206.95 (104.58%) 101.25 90.55 - 265.85 1.1095 times
Wed 31 December 2025 101.16 (-13.35%) 119.10 79.97 - 165.28 1.417 times
Tue 31 December 2024 116.75 (80.09%) 65.94 65.55 - 167.40 1.166 times
Fri 29 December 2023 64.83 (16.08%) 56.95 37.65 - 71.40 1.0752 times
Fri 30 December 2022 55.85 (12.04%) 50.05 41.70 - 87.60 1.627 times
Fri 31 December 2021 49.85 (10.9%) 44.80 38.50 - 74.00 1.5463 times
Thu 31 December 2020 44.95 (0.45%) 47.90 18.70 - 66.70 0.5719 times
Tue 31 December 2019 44.75 (-51.54%) 92.50 32.55 - 100.80 0.3842 times
Mon 31 December 2018 92.35 (0%) 84.10 71.15 - 110.50 0.1029 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos 520021 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 199.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omax Autos 520021 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196

Munafa value: 100 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 8 points

Upper Bollinger band is at 218 and lower is at 187, while middle bands are at 195 and 211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmaxAutos (520021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmaxAutos in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmaxAutos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.34 and OmaxAutos 520021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.

OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos 520021

DMA (daily moving average) of Omax Autos 520021

DMA period DMA value
5 day DMA 195.94
12 day DMA 201.82
20 day DMA 202.32
35 day DMA 192.3
50 day DMA 193.45
100 day DMA 208.57
150 day DMA 187.53
200 day DMA 167.35

EMA (exponential moving average) of Omax Autos 520021

EMA period EMA current EMA prev EMA prev2
5 day EMA199.69196.06193.41
12 day EMA199.26197.86197.23
20 day EMA198.33197.42197.01
35 day EMA197.12196.54196.26
50 day EMA193.51192.96192.62

SMA (simple moving average) of Omax Autos 520021

SMA period SMA current SMA prev SMA prev2
5 day SMA195.94193.04193.19
12 day SMA201.82202.01202.08
20 day SMA202.32201.51200.96
35 day SMA192.3191.69191.32
50 day SMA193.45193.34192.97
100 day SMA208.57209.04209.44
150 day SMA187.53186.83186.18
200 day SMA167.35166.83166.33

Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top