Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520021
- 520021 Experts view
- Tomorrow's Movement 520021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 217.05 and 221.15
| Intraday Target 1 | 213.63 |
| Intraday Target 2 | 216.37 |
| Intraday Target 3 | 217.73333333333 |
| Intraday Target 4 | 220.47 |
| Intraday Target 5 | 221.83 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 219.10 (4.98%) | 216.95 | 215.00 - 219.10 | 0.8295 times | Thu 21 May 2026 | 208.70 (4.98%) | 197.05 | 197.05 - 208.70 | 1.38 times | Wed 20 May 2026 | 198.80 (-1.58%) | 202.00 | 195.20 - 203.80 | 0.1483 times | Tue 19 May 2026 | 202.00 (0.8%) | 200.10 | 192.10 - 205.95 | 0.7089 times | Mon 18 May 2026 | 200.40 (-2.24%) | 208.00 | 195.20 - 208.00 | 0.2658 times | Fri 15 May 2026 | 205.00 (-4.98%) | 205.00 | 205.00 - 220.90 | 1.398 times | Thu 14 May 2026 | 215.75 (-5%) | 227.10 | 215.75 - 227.10 | 0.8678 times | Wed 13 May 2026 | 227.10 (4.8%) | 205.90 | 205.90 - 227.50 | 1.7646 times | Tue 12 May 2026 | 216.70 (-5%) | 227.50 | 216.70 - 230.00 | 0.9804 times | Mon 11 May 2026 | 228.10 (-3.92%) | 240.00 | 225.55 - 240.00 | 1.6568 times | Fri 08 May 2026 | 237.40 (5%) | 237.40 | 225.00 - 237.40 | 4.2438 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 205.6 and 232.6
| Weekly Target 1 | 183.1 |
| Weekly Target 2 | 201.1 |
| Weekly Target 3 | 210.1 |
| Weekly Target 4 | 228.1 |
| Weekly Target 5 | 237.1 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 219.10 (6.88%) | 208.00 | 192.10 - 219.10 | 0.8037 times | Fri 15 May 2026 | 205.00 (-13.65%) | 240.00 | 205.00 - 240.00 | 1.6079 times | Fri 08 May 2026 | 237.40 (82.88%) | 155.75 | 155.75 - 237.40 | 5.6144 times | Thu 30 April 2026 | 129.81 (15.18%) | 115.68 | 115.68 - 138.05 | 0.6133 times | Fri 24 April 2026 | 112.70 (-3.68%) | 119.49 | 111.71 - 119.87 | 0.236 times | Fri 17 April 2026 | 117.00 (9.88%) | 110.00 | 100.06 - 121.34 | 0.4551 times | Fri 10 April 2026 | 106.48 (7.97%) | 102.43 | 100.84 - 107.90 | 0.1008 times | Thu 02 April 2026 | 98.62 (1.46%) | 95.80 | 91.50 - 100.42 | 0.057 times | Fri 27 March 2026 | 97.20 (-1.77%) | 96.00 | 92.55 - 99.00 | 0.3367 times | Fri 20 March 2026 | 98.95 (2.01%) | 95.50 | 93.35 - 102.00 | 0.1752 times | Fri 13 March 2026 | 97.00 (-6.6%) | 100.00 | 95.10 - 105.85 | 0.2459 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 187.43 and 271.68
| Monthly Target 1 | 120.7 |
| Monthly Target 2 | 169.9 |
| Monthly Target 3 | 204.95 |
| Monthly Target 4 | 254.15 |
| Monthly Target 5 | 289.2 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 219.10 (68.79%) | 155.75 | 155.75 - 240.00 | 3.3727 times | Thu 30 April 2026 | 129.81 (41.56%) | 99.70 | 96.50 - 138.05 | 0.6003 times | Mon 30 March 2026 | 91.70 (-14.34%) | 103.45 | 91.50 - 106.00 | 0.4014 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.3346 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 1.4068 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.606 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 1.239 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.2062 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.5981 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 1.2349 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 7.8694 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos 520021 are 154.83 and 304.28
| Yearly Target 1 | 33.77 |
| Yearly Target 2 | 126.43 |
| Yearly Target 3 | 183.21666666667 |
| Yearly Target 4 | 275.88 |
| Yearly Target 5 | 332.67 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 219.10 (116.59%) | 101.25 | 90.55 - 240.00 | 0.6665 times | Wed 31 December 2025 | 101.16 (-13.35%) | 119.10 | 79.97 - 165.28 | 1.4966 times | Tue 31 December 2024 | 116.75 (80.09%) | 65.94 | 65.55 - 167.40 | 1.2314 times | Fri 29 December 2023 | 64.83 (16.08%) | 56.95 | 37.65 - 71.40 | 1.1355 times | Fri 30 December 2022 | 55.85 (12.04%) | 50.05 | 41.70 - 87.60 | 1.7184 times | Fri 31 December 2021 | 49.85 (10.9%) | 44.80 | 38.50 - 74.00 | 1.6331 times | Thu 31 December 2020 | 44.95 (0.45%) | 47.90 | 18.70 - 66.70 | 0.604 times | Tue 31 December 2019 | 44.75 (-51.54%) | 92.50 | 32.55 - 100.80 | 0.4058 times | Mon 31 December 2018 | 92.35 (0%) | 84.10 | 71.15 - 110.50 | 0.1087 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omax Autos 520021 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Omax Autos 520021 is strongly bullish. It has broken a strong resistance of 203 and is expected to move up further.
Munafa value: 105 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 41 points
Upper Bollinger band is at 270 and lower is at 106, while middle bands are at 147 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmaxAutos in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.06 and OmaxAutos 520021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 205.8 |
| 12 day DMA | 215.43 |
| 20 day DMA | 187.51 |
| 35 day DMA | 153.88 |
| 50 day DMA | 137.07 |
| 100 day DMA | 121.95 |
| 150 day DMA | 115.32 |
| 200 day DMA | 122.83 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.11 | 205.61 | 204.06 |
| 12 day EMA | 202.64 | 199.65 | 198.01 |
| 20 day EMA | 188.76 | 185.57 | 183.14 |
| 35 day EMA | 166.85 | 163.77 | 161.13 |
| 50 day EMA | 141.28 | 138.1 | 135.22 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.8 | 202.98 | 204.39 |
| 12 day SMA | 215.43 | 214.3 | 212.48 |
| 20 day SMA | 187.51 | 182.28 | 177.54 |
| 35 day SMA | 153.88 | 150.24 | 147.06 |
| 50 day SMA | 137.07 | 134.76 | 132.66 |
| 100 day SMA | 121.95 | 120.8 | 119.69 |
| 150 day SMA | 115.32 | 114.71 | 114.16 |
| 200 day SMA | 122.83 | 122.39 | 121.95 |
Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
