OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520021
- 520021 Experts view
- Tomorrow's Movement 520021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 124.79 and 131.38
| Intraday Target 1 | 123.12 |
| Intraday Target 2 | 126.46 |
| Intraday Target 3 | 129.70666666667 |
| Intraday Target 4 | 133.05 |
| Intraday Target 5 | 136.3 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.81 (-1.58%) | 132.95 | 126.36 - 132.95 | 1.1994 times | Wed 29 April 2026 | 131.90 (5.54%) | 126.59 | 126.00 - 138.05 | 3.1391 times | Tue 28 April 2026 | 124.98 (6.41%) | 120.80 | 119.34 - 128.94 | 1.693 times | Mon 27 April 2026 | 117.45 (4.21%) | 115.68 | 115.68 - 118.15 | 0.973 times | Fri 24 April 2026 | 112.70 (-1.55%) | 114.05 | 111.71 - 115.49 | 0.3003 times | Thu 23 April 2026 | 114.48 (0.57%) | 113.00 | 112.07 - 119.87 | 1.0576 times | Wed 22 April 2026 | 113.83 (-0.99%) | 115.93 | 113.10 - 115.93 | 0.3192 times | Tue 21 April 2026 | 114.97 (-0.33%) | 113.04 | 113.04 - 117.38 | 0.5598 times | Mon 20 April 2026 | 115.35 (-1.41%) | 119.49 | 114.70 - 119.49 | 0.459 times | Fri 17 April 2026 | 117.00 (-0.37%) | 115.00 | 115.00 - 118.50 | 0.2996 times | Thu 16 April 2026 | 117.44 (1.4%) | 115.95 | 115.95 - 121.34 | 1.0171 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 122.75 and 145.12
| Weekly Target 1 | 105.48 |
| Weekly Target 2 | 117.64 |
| Weekly Target 3 | 127.84666666667 |
| Weekly Target 4 | 140.01 |
| Weekly Target 5 | 150.22 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.81 (15.18%) | 115.68 | 115.68 - 138.05 | 2.3912 times | Fri 24 April 2026 | 112.70 (-3.68%) | 119.49 | 111.71 - 119.87 | 0.9203 times | Fri 17 April 2026 | 117.00 (9.88%) | 110.00 | 100.06 - 121.34 | 1.7745 times | Fri 10 April 2026 | 106.48 (7.97%) | 102.43 | 100.84 - 107.90 | 0.3929 times | Thu 02 April 2026 | 98.62 (1.46%) | 95.80 | 91.50 - 100.42 | 0.2223 times | Fri 27 March 2026 | 97.20 (-1.77%) | 96.00 | 92.55 - 99.00 | 1.3128 times | Fri 20 March 2026 | 98.95 (2.01%) | 95.50 | 93.35 - 102.00 | 0.683 times | Fri 13 March 2026 | 97.00 (-6.6%) | 100.00 | 95.10 - 105.85 | 0.9588 times | Fri 06 March 2026 | 103.85 (-2.99%) | 103.45 | 100.15 - 106.00 | 0.6388 times | Fri 27 February 2026 | 107.05 (-4.46%) | 113.90 | 106.55 - 113.90 | 0.7054 times | Fri 20 February 2026 | 112.05 (-2.65%) | 121.90 | 112.00 - 121.90 | 0.4742 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 113.16 and 154.71
| Monthly Target 1 | 79.9 |
| Monthly Target 2 | 104.86 |
| Monthly Target 3 | 121.45333333333 |
| Monthly Target 4 | 146.41 |
| Monthly Target 5 | 163 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.81 (41.56%) | 99.70 | 96.50 - 138.05 | 0.4141 times | Mon 30 March 2026 | 91.70 (-14.34%) | 103.45 | 91.50 - 106.00 | 0.2769 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.2308 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 0.9704 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.418 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 0.8547 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1422 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.4126 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 0.8518 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 5.4284 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2008 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos 520021 are 110.18 and 157.68
| Yearly Target 1 | 71.97 |
| Yearly Target 2 | 100.89 |
| Yearly Target 3 | 119.47 |
| Yearly Target 4 | 148.39 |
| Yearly Target 5 | 166.97 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.81 (28.32%) | 101.25 | 90.55 - 138.05 | 0.3117 times | Wed 31 December 2025 | 101.16 (-13.35%) | 119.10 | 79.97 - 165.28 | 1.5603 times | Tue 31 December 2024 | 116.75 (80.09%) | 65.94 | 65.55 - 167.40 | 1.2839 times | Fri 29 December 2023 | 64.83 (16.08%) | 56.95 | 37.65 - 71.40 | 1.1839 times | Fri 30 December 2022 | 55.85 (12.04%) | 50.05 | 41.70 - 87.60 | 1.7915 times | Fri 31 December 2021 | 49.85 (10.9%) | 44.80 | 38.50 - 74.00 | 1.7027 times | Thu 31 December 2020 | 44.95 (0.45%) | 47.90 | 18.70 - 66.70 | 0.6298 times | Tue 31 December 2019 | 44.75 (-51.54%) | 92.50 | 32.55 - 100.80 | 0.4231 times | Mon 31 December 2018 | 92.35 (0%) | 84.10 | 71.15 - 110.50 | 0.1133 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Omax Autos 520021 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.29
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 10 points
Upper Bollinger band is at 131 and lower is at 95, while middle bands are at 104 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmaxAutos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmaxAutos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.92 and OmaxAutos 520021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 123.37 |
| 12 day DMA | 118.81 |
| 20 day DMA | 112.63 |
| 35 day DMA | 106.29 |
| 50 day DMA | 107.38 |
| 100 day DMA | 104.91 |
| 150 day DMA | 108.42 |
| 200 day DMA | 115.33 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.16 | 122.84 | 118.31 |
| 12 day EMA | 119.02 | 117.06 | 114.36 |
| 20 day EMA | 114.98 | 113.42 | 111.48 |
| 35 day EMA | 112.44 | 111.42 | 110.21 |
| 50 day EMA | 110.06 | 109.25 | 108.33 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.37 | 120.3 | 116.69 |
| 12 day SMA | 118.81 | 116.93 | 114.81 |
| 20 day SMA | 112.63 | 110.72 | 108.99 |
| 35 day SMA | 106.29 | 105.55 | 104.74 |
| 50 day SMA | 107.38 | 107.17 | 106.93 |
| 100 day SMA | 104.91 | 104.53 | 104.08 |
| 150 day SMA | 108.42 | 108.52 | 108.6 |
| 200 day SMA | 115.33 | 115.15 | 114.93 |


