Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520021
- 520021 Experts view
- Tomorrow's Movement 520021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 232.78 and 243.93
| Intraday Target 1 | 230.92 |
| Intraday Target 2 | 234.63 |
| Intraday Target 3 | 242.06666666667 |
| Intraday Target 4 | 245.78 |
| Intraday Target 5 | 253.22 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 238.35 (-4.98%) | 238.75 | 238.35 - 249.50 | 0.7572 times | Tue 14 July 2026 | 250.85 (-1.61%) | 259.70 | 245.15 - 259.70 | 0.734 times | Mon 13 July 2026 | 254.95 (4.98%) | 233.50 | 233.50 - 254.95 | 3.7645 times | Fri 10 July 2026 | 242.85 (4.99%) | 233.00 | 225.05 - 242.85 | 0.7504 times | Thu 09 July 2026 | 231.30 (4.99%) | 220.00 | 220.00 - 231.30 | 0.4557 times | Wed 08 July 2026 | 220.30 (-3.95%) | 222.60 | 218.15 - 228.70 | 0.5059 times | Tue 07 July 2026 | 229.35 (-0.52%) | 234.95 | 224.75 - 236.00 | 0.3032 times | Fri 03 July 2026 | 230.55 (-2.74%) | 237.95 | 228.20 - 237.95 | 0.3356 times | Thu 02 July 2026 | 237.05 (1.09%) | 237.95 | 225.25 - 239.90 | 0.3499 times | Wed 01 July 2026 | 234.50 (4.73%) | 227.90 | 225.50 - 235.05 | 2.0435 times | Tue 30 June 2026 | 223.90 (3.08%) | 212.80 | 207.60 - 224.50 | 0.4734 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 235.93 and 262.13
| Weekly Target 1 | 217.65 |
| Weekly Target 2 | 228 |
| Weekly Target 3 | 243.85 |
| Weekly Target 4 | 254.2 |
| Weekly Target 5 | 270.05 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 238.35 (-1.85%) | 233.50 | 233.50 - 259.70 | 0.8045 times | Fri 10 July 2026 | 242.85 (5.34%) | 234.95 | 218.15 - 242.85 | 0.3085 times | Fri 03 July 2026 | 230.55 (2.92%) | 216.60 | 207.60 - 239.90 | 0.5774 times | Thu 25 June 2026 | 224.00 (-0.97%) | 230.70 | 217.50 - 234.00 | 0.376 times | Fri 19 June 2026 | 226.20 (-0.26%) | 238.10 | 220.00 - 238.10 | 0.3389 times | Fri 12 June 2026 | 226.80 (-3.78%) | 228.00 | 210.00 - 231.95 | 0.7936 times | Fri 05 June 2026 | 235.70 (-4.3%) | 253.95 | 227.60 - 265.00 | 1.4395 times | Fri 29 May 2026 | 246.30 (12.41%) | 230.05 | 230.05 - 265.85 | 2.0906 times | Fri 22 May 2026 | 219.10 (6.88%) | 208.00 | 192.10 - 219.10 | 1.0901 times | Fri 15 May 2026 | 205.00 (-13.65%) | 240.00 | 205.00 - 240.00 | 2.181 times | Fri 08 May 2026 | 237.40 (82.88%) | 155.75 | 155.75 - 237.40 | 7.6153 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 228.25 and 269.8
| Monthly Target 1 | 197.18 |
| Monthly Target 2 | 217.77 |
| Monthly Target 3 | 238.73333333333 |
| Monthly Target 4 | 259.32 |
| Monthly Target 5 | 280.28 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 238.35 (6.45%) | 227.90 | 218.15 - 259.70 | 0.4626 times | Tue 30 June 2026 | 223.90 (-9.09%) | 253.95 | 207.60 - 265.00 | 0.9391 times | Fri 29 May 2026 | 246.30 (89.74%) | 155.75 | 155.75 - 265.85 | 3.9217 times | Thu 30 April 2026 | 129.81 (41.56%) | 99.70 | 96.50 - 138.05 | 0.5856 times | Mon 30 March 2026 | 91.70 (-14.34%) | 103.45 | 91.50 - 106.00 | 0.3915 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.3264 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 1.3723 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.5911 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 1.2086 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.2011 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.5834 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos 520021 are 164.45 and 339.75
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 130.65 |
| Yearly Target 3 | 198.25 |
| Yearly Target 4 | 305.95 |
| Yearly Target 5 | 373.55 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 238.35 (135.62%) | 101.25 | 90.55 - 265.85 | 0.8717 times | Wed 31 December 2025 | 101.16 (-13.35%) | 119.10 | 79.97 - 165.28 | 1.4597 times | Tue 31 December 2024 | 116.75 (80.09%) | 65.94 | 65.55 - 167.40 | 1.2011 times | Fri 29 December 2023 | 64.83 (16.08%) | 56.95 | 37.65 - 71.40 | 1.1076 times | Fri 30 December 2022 | 55.85 (12.04%) | 50.05 | 41.70 - 87.60 | 1.6761 times | Fri 31 December 2021 | 49.85 (10.9%) | 44.80 | 38.50 - 74.00 | 1.5929 times | Thu 31 December 2020 | 44.95 (0.45%) | 47.90 | 18.70 - 66.70 | 0.5892 times | Tue 31 December 2019 | 44.75 (-51.54%) | 92.50 | 32.55 - 100.80 | 0.3958 times | Mon 31 December 2018 | 92.35 (0%) | 84.10 | 71.15 - 110.50 | 0.106 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos 520021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omax Autos 520021 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 10 points
Upper Bollinger band is at 251 and lower is at 212, while middle bands are at 222 and 241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmaxAutos in short term and the buy signal is strong.
OmaxAutos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmaxAutos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.25 and OmaxAutos 520021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 243.66 |
| 12 day DMA | 234.26 |
| 20 day DMA | 231.06 |
| 35 day DMA | 232.94 |
| 50 day DMA | 225.73 |
| 100 day DMA | 166.55 |
| 150 day DMA | 145.18 |
| 200 day DMA | 137.74 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.04 | 243.89 | 240.41 |
| 12 day EMA | 236.85 | 236.58 | 233.99 |
| 20 day EMA | 233.1 | 232.55 | 230.63 |
| 35 day EMA | 225.18 | 224.4 | 222.84 |
| 50 day EMA | 219.16 | 218.38 | 217.06 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.66 | 240.05 | 235.75 |
| 12 day SMA | 234.26 | 233.07 | 230.92 |
| 20 day SMA | 231.06 | 230.76 | 229.56 |
| 35 day SMA | 232.94 | 232.39 | 231.19 |
| 50 day SMA | 225.73 | 223.56 | 221.18 |
| 100 day SMA | 166.55 | 165.36 | 164.05 |
| 150 day SMA | 145.18 | 144.2 | 143.11 |
| 200 day SMA | 137.74 | 137.28 | 136.75 |
Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
