OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520021
- 520021 Experts view
- Tomorrow's Movement 520021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 91 and 95.1
| Intraday Target 1 | 90.15 |
| Intraday Target 2 | 91.85 |
| Intraday Target 3 | 94.25 |
| Intraday Target 4 | 95.95 |
| Intraday Target 5 | 98.35 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.55 (-5.46%) | 96.00 | 92.55 - 96.65 | 2.5085 times | Fri 20 March 2026 | 98.95 (1.23%) | 97.00 | 97.00 - 101.85 | 0.7621 times | Thu 19 March 2026 | 97.75 (-4.17%) | 102.00 | 96.90 - 102.00 | 0.4957 times | Wed 18 March 2026 | 102.00 (6.81%) | 98.00 | 98.00 - 102.00 | 0.2894 times | Tue 17 March 2026 | 95.50 (0.69%) | 95.35 | 94.55 - 97.20 | 0.4157 times | Mon 16 March 2026 | 94.85 (-2.22%) | 95.50 | 93.35 - 97.25 | 1.3038 times | Fri 13 March 2026 | 97.00 (-3.87%) | 100.90 | 95.10 - 102.05 | 1.0577 times | Thu 12 March 2026 | 100.90 (-1.08%) | 101.95 | 99.30 - 102.05 | 1.8512 times | Wed 11 March 2026 | 102.00 (-1.92%) | 100.50 | 100.50 - 105.85 | 0.3756 times | Tue 10 March 2026 | 104.00 (3.17%) | 103.05 | 101.65 - 104.10 | 0.9404 times | Mon 09 March 2026 | 100.80 (-2.94%) | 100.00 | 96.05 - 101.10 | 0.361 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 91 and 95.1
| Weekly Target 1 | 90.15 |
| Weekly Target 2 | 91.85 |
| Weekly Target 3 | 94.25 |
| Weekly Target 4 | 95.95 |
| Weekly Target 5 | 98.35 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.55 (-5.46%) | 96.00 | 92.55 - 96.65 | 0.3118 times | Fri 20 March 2026 | 98.95 (2.01%) | 95.50 | 93.35 - 102.00 | 0.406 times | Fri 13 March 2026 | 97.00 (-6.6%) | 100.00 | 95.10 - 105.85 | 0.57 times | Fri 06 March 2026 | 103.85 (-2.99%) | 103.45 | 100.15 - 106.00 | 0.3798 times | Fri 27 February 2026 | 107.05 (-4.46%) | 113.90 | 106.55 - 113.90 | 0.4194 times | Fri 20 February 2026 | 112.05 (-2.65%) | 121.90 | 112.00 - 121.90 | 0.2819 times | Fri 13 February 2026 | 115.10 (-2.08%) | 118.75 | 114.70 - 124.85 | 0.3149 times | Fri 06 February 2026 | 117.55 (0.34%) | 116.90 | 106.40 - 121.90 | 0.8296 times | Fri 30 January 2026 | 117.15 (27.41%) | 93.80 | 93.30 - 132.95 | 6.1566 times | Fri 23 January 2026 | 91.95 (-5.16%) | 98.70 | 90.55 - 98.70 | 0.3302 times | Fri 16 January 2026 | 96.95 (1.73%) | 94.00 | 92.05 - 98.35 | 0.2278 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 86.33 and 99.78
| Monthly Target 1 | 83.92 |
| Monthly Target 2 | 88.73 |
| Monthly Target 3 | 97.366666666667 |
| Monthly Target 4 | 102.18 |
| Monthly Target 5 | 110.82 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.55 (-12.61%) | 103.45 | 92.55 - 106.00 | 0.2146 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.2375 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 0.9985 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.4301 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 0.8794 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1463 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.4245 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 0.8765 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 5.5857 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2066 times | Fri 30 May 2025 | 85.16 (1.33%) | 85.72 | 80.75 - 95.27 | 0.3479 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos 520021 are 70.85 and 113.25
| Yearly Target 1 | 63.28 |
| Yearly Target 2 | 78.42 |
| Yearly Target 3 | 105.68333333333 |
| Yearly Target 4 | 120.82 |
| Yearly Target 5 | 148.08 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.55 (-7.52%) | 101.25 | 90.55 - 132.95 | 0.2343 times | Wed 31 December 2025 | 101.16 (-13.35%) | 119.10 | 79.97 - 165.28 | 1.5742 times | Tue 31 December 2024 | 116.75 (80.09%) | 65.94 | 65.55 - 167.40 | 1.2953 times | Fri 29 December 2023 | 64.83 (16.08%) | 56.95 | 37.65 - 71.40 | 1.1944 times | Fri 30 December 2022 | 55.85 (12.04%) | 50.05 | 41.70 - 87.60 | 1.8075 times | Fri 31 December 2021 | 49.85 (10.9%) | 44.80 | 38.50 - 74.00 | 1.7178 times | Thu 31 December 2020 | 44.95 (0.45%) | 47.90 | 18.70 - 66.70 | 0.6354 times | Tue 31 December 2019 | 44.75 (-51.54%) | 92.50 | 32.55 - 100.80 | 0.4268 times | Mon 31 December 2018 | 92.35 (0%) | 84.10 | 71.15 - 110.50 | 0.1143 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos 520021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omax Autos 520021 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Omax Autos 520021 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Omax Autos 520021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.15
Munafa value: 5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 93, while middle bands are at 98 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.
OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.69 and OmaxAutos 520021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 97.55 |
| 12 day DMA | 99.26 |
| 20 day DMA | 102.35 |
| 35 day DMA | 108.5 |
| 50 day DMA | 106.06 |
| 100 day DMA | 101.64 |
| 150 day DMA | 114.66 |
| 200 day DMA | 112.81 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.01 | 98.74 | 98.63 |
| 12 day EMA | 99.45 | 100.52 | 100.8 |
| 20 day EMA | 101.76 | 102.62 | 103.01 |
| 35 day EMA | 103.11 | 103.67 | 103.95 |
| 50 day EMA | 104.96 | 105.43 | 105.69 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.55 | 97.81 | 97.42 |
| 12 day SMA | 99.26 | 100.1 | 100.38 |
| 20 day SMA | 102.35 | 103.28 | 104.04 |
| 35 day SMA | 108.5 | 108.99 | 109.51 |
| 50 day SMA | 106.06 | 106.12 | 106.21 |
| 100 day SMA | 101.64 | 101.93 | 102.15 |
| 150 day SMA | 114.66 | 115 | 115.29 |
| 200 day SMA | 112.81 | 112.79 | 112.72 |


