Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520021
- 520021 Experts view
- Tomorrow's Movement 520021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 99.16 and 102.08
| Intraday Target 1 | 98.49 |
| Intraday Target 2 | 99.83 |
| Intraday Target 3 | 101.41333333333 |
| Intraday Target 4 | 102.75 |
| Intraday Target 5 | 104.33 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 101.16 (-0.34%) | 101.90 | 100.08 - 103.00 | 0.2899 times | Tue 30 December 2025 | 101.51 (-2.04%) | 102.43 | 101.50 - 103.62 | 0.0233 times | Mon 29 December 2025 | 103.62 (2.49%) | 102.95 | 100.57 - 104.50 | 0.4413 times | Fri 26 December 2025 | 101.10 (-2.38%) | 103.27 | 100.51 - 103.61 | 0.7582 times | Wed 24 December 2025 | 103.56 (0.2%) | 103.00 | 103.00 - 105.50 | 1.1056 times | Tue 23 December 2025 | 103.35 (5.14%) | 98.84 | 98.00 - 104.00 | 0.6377 times | Mon 22 December 2025 | 98.30 (-1.56%) | 99.01 | 98.02 - 100.38 | 1.0718 times | Fri 19 December 2025 | 99.86 (-0.7%) | 100.85 | 99.00 - 101.12 | 1.1821 times | Thu 18 December 2025 | 100.56 (-1.04%) | 106.00 | 99.06 - 106.00 | 2.2969 times | Wed 17 December 2025 | 101.62 (2.75%) | 99.26 | 99.26 - 102.33 | 2.1931 times | Tue 16 December 2025 | 98.90 (-2.15%) | 101.20 | 96.69 - 101.32 | 2.2293 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 98.41 and 102.83
| Weekly Target 1 | 97.49 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 101.91333333333 |
| Weekly Target 4 | 103.75 |
| Weekly Target 5 | 106.33 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 101.16 (0.06%) | 102.95 | 100.08 - 104.50 | 0.0539 times | Fri 26 December 2025 | 101.10 (1.24%) | 99.01 | 98.00 - 105.50 | 0.2551 times | Fri 19 December 2025 | 99.86 (0.41%) | 99.00 | 96.69 - 106.00 | 0.8221 times | Fri 12 December 2025 | 99.45 (12.53%) | 90.41 | 85.60 - 108.99 | 1.6502 times | Fri 05 December 2025 | 88.38 (2.35%) | 86.60 | 86.00 - 94.35 | 0.3775 times | Fri 28 November 2025 | 86.35 (-5.63%) | 88.65 | 84.65 - 92.50 | 0.5402 times | Fri 21 November 2025 | 91.50 (-3.68%) | 98.70 | 91.00 - 100.80 | 0.5415 times | Fri 14 November 2025 | 95.00 (3.83%) | 90.00 | 88.85 - 104.00 | 1.5372 times | Fri 07 November 2025 | 91.50 (-17.6%) | 100.10 | 89.00 - 106.55 | 3.839 times | Fri 31 October 2025 | 111.05 (-11.16%) | 120.75 | 111.05 - 126.75 | 0.3835 times | Thu 23 October 2025 | 125.00 (0.16%) | 125.40 | 122.60 - 129.95 | 0.1036 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 93.38 and 116.77
| Monthly Target 1 | 75.19 |
| Monthly Target 2 | 88.18 |
| Monthly Target 3 | 98.583333333333 |
| Monthly Target 4 | 111.57 |
| Monthly Target 5 | 121.97 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.4611 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 0.9427 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1569 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.4551 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 0.9396 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 5.9876 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2215 times | Fri 30 May 2025 | 85.16 (1.33%) | 85.72 | 80.75 - 95.27 | 0.3729 times | Wed 30 April 2025 | 84.04 (-1.77%) | 88.00 | 79.97 - 94.00 | 0.1083 times | Fri 28 March 2025 | 85.55 (-0.51%) | 80.25 | 80.25 - 97.02 | 0.3543 times | Fri 28 February 2025 | 85.99 (-13.62%) | 102.00 | 80.50 - 108.62 | 0.2062 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos 520021 are 47.91 and 133.22
| Yearly Target 1 | 30.16 |
| Yearly Target 2 | 65.66 |
| Yearly Target 3 | 115.47 |
| Yearly Target 4 | 150.97 |
| Yearly Target 5 | 200.78 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 101.16 (-13.35%) | 119.10 | 79.97 - 165.28 | 1.4367 times | Tue 31 December 2024 | 116.75 (80.09%) | 65.94 | 65.55 - 167.40 | 1.1821 times | Fri 29 December 2023 | 64.83 (16.08%) | 56.95 | 37.65 - 71.40 | 1.0901 times | Fri 30 December 2022 | 55.85 (12.04%) | 50.05 | 41.70 - 87.60 | 1.6496 times | Fri 31 December 2021 | 49.85 (10.9%) | 44.80 | 38.50 - 74.00 | 1.5678 times | Thu 31 December 2020 | 44.95 (0.45%) | 47.90 | 18.70 - 66.70 | 0.5799 times | Tue 31 December 2019 | 44.75 (-51.54%) | 92.50 | 32.55 - 100.80 | 0.3895 times | Mon 31 December 2018 | 92.35 (0%) | 84.10 | 71.15 - 110.50 | 0.1043 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omax Autos 520021 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 86, while middle bands are at 92 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmaxAutos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.17 and OmaxAutos 520021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 102.19 |
| 12 day DMA | 101.22 |
| 20 day DMA | 96.99 |
| 35 day DMA | 94.64 |
| 50 day DMA | 99.78 |
| 100 day DMA | 121.5 |
| 150 day DMA | 114.41 |
| 200 day DMA | 107.61 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.67 | 101.92 | 102.12 |
| 12 day EMA | 100.21 | 100.04 | 99.77 |
| 20 day EMA | 99.01 | 98.78 | 98.49 |
| 35 day EMA | 100.58 | 100.55 | 100.49 |
| 50 day EMA | 102.08 | 102.12 | 102.14 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.19 | 102.63 | 101.99 |
| 12 day SMA | 101.22 | 101.08 | 100.4 |
| 20 day SMA | 96.99 | 96.5 | 95.8 |
| 35 day SMA | 94.64 | 94.52 | 94.49 |
| 50 day SMA | 99.78 | 100.23 | 100.66 |
| 100 day SMA | 121.5 | 121.92 | 122.37 |
| 150 day SMA | 114.41 | 114.33 | 114.26 |
| 200 day SMA | 107.61 | 107.53 | 107.45 |
Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
