ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 244.23 and 265.68

Intraday Target 1226.35
Intraday Target 2240.65
Intraday Target 3247.8
Intraday Target 4262.1
Intraday Target 5269.25

Daily price and volume Omax Autos

Date Closing Open Range Volume
Mon 13 July 2026 254.95 (4.98%) 233.50 233.50 - 254.95 3.9411 times
Fri 10 July 2026 242.85 (4.99%) 233.00 225.05 - 242.85 0.7856 times
Thu 09 July 2026 231.30 (4.99%) 220.00 220.00 - 231.30 0.4771 times
Wed 08 July 2026 220.30 (-3.95%) 222.60 218.15 - 228.70 0.5296 times
Tue 07 July 2026 229.35 (-0.52%) 234.95 224.75 - 236.00 0.3175 times
Fri 03 July 2026 230.55 (-2.74%) 237.95 228.20 - 237.95 0.3513 times
Thu 02 July 2026 237.05 (1.09%) 237.95 225.25 - 239.90 0.3663 times
Wed 01 July 2026 234.50 (4.73%) 227.90 225.50 - 235.05 2.1393 times
Tue 30 June 2026 223.90 (3.08%) 212.80 207.60 - 224.50 0.4956 times
Mon 29 June 2026 217.20 (-3.04%) 216.60 214.20 - 223.90 0.5966 times
Thu 25 June 2026 224.00 (-0.49%) 226.35 217.50 - 226.35 0.1962 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos 520021 are 244.23 and 265.68

Weekly Target 1226.35
Weekly Target 2240.65
Weekly Target 3247.8
Weekly Target 4262.1
Weekly Target 5269.25

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Mon 13 July 2026 254.95 (4.98%) 233.50 233.50 - 254.95 0.5897 times
Fri 10 July 2026 242.85 (5.34%) 234.95 218.15 - 242.85 0.3157 times
Fri 03 July 2026 230.55 (2.92%) 216.60 207.60 - 239.90 0.5909 times
Thu 25 June 2026 224.00 (-0.97%) 230.70 217.50 - 234.00 0.3848 times
Fri 19 June 2026 226.20 (-0.26%) 238.10 220.00 - 238.10 0.3468 times
Fri 12 June 2026 226.80 (-3.78%) 228.00 210.00 - 231.95 0.8121 times
Fri 05 June 2026 235.70 (-4.3%) 253.95 227.60 - 265.00 1.4731 times
Fri 29 May 2026 246.30 (12.41%) 230.05 230.05 - 265.85 2.1394 times
Fri 22 May 2026 219.10 (6.88%) 208.00 192.10 - 219.10 1.1155 times
Fri 15 May 2026 205.00 (-13.65%) 240.00 205.00 - 240.00 2.2319 times
Fri 08 May 2026 237.40 (82.88%) 155.75 155.75 - 237.40 7.7932 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos 520021 are 236.55 and 273.35

Monthly Target 1205.88
Monthly Target 2230.42
Monthly Target 3242.68333333333
Monthly Target 4267.22
Monthly Target 5279.48

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Mon 13 July 2026 254.95 (13.87%) 227.90 218.15 - 254.95 0.3963 times
Tue 30 June 2026 223.90 (-9.09%) 253.95 207.60 - 265.00 0.9457 times
Fri 29 May 2026 246.30 (89.74%) 155.75 155.75 - 265.85 3.9489 times
Thu 30 April 2026 129.81 (41.56%) 99.70 96.50 - 138.05 0.5896 times
Mon 30 March 2026 91.70 (-14.34%) 103.45 91.50 - 106.00 0.3943 times
Fri 27 February 2026 107.05 (-8.62%) 116.90 106.40 - 124.85 0.3287 times
Fri 30 January 2026 117.15 (15.81%) 101.25 90.55 - 132.95 1.3818 times
Wed 31 December 2025 101.16 (17.15%) 86.60 85.60 - 108.99 0.5952 times
Fri 28 November 2025 86.35 (-22.24%) 100.10 84.65 - 106.55 1.217 times
Fri 31 October 2025 111.05 (-18.94%) 133.80 111.05 - 139.90 0.2025 times
Tue 30 September 2025 137.00 (-8.05%) 150.00 137.00 - 158.25 0.5875 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos 520021 are 172.75 and 348.05

Yearly Target 128.48
Yearly Target 2141.72
Yearly Target 3203.78333333333
Yearly Target 4317.02
Yearly Target 5379.08

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Mon 13 July 2026 254.95 (152.03%) 101.25 90.55 - 265.85 0.8649 times
Wed 31 December 2025 101.16 (-13.35%) 119.10 79.97 - 165.28 1.461 times
Tue 31 December 2024 116.75 (80.09%) 65.94 65.55 - 167.40 1.2021 times
Fri 29 December 2023 64.83 (16.08%) 56.95 37.65 - 71.40 1.1085 times
Fri 30 December 2022 55.85 (12.04%) 50.05 41.70 - 87.60 1.6775 times
Fri 31 December 2021 49.85 (10.9%) 44.80 38.50 - 74.00 1.5942 times
Thu 31 December 2020 44.95 (0.45%) 47.90 18.70 - 66.70 0.5897 times
Tue 31 December 2019 44.75 (-51.54%) 92.50 32.55 - 100.80 0.3961 times
Mon 31 December 2018 92.35 (0%) 84.10 71.15 - 110.50 0.1061 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos 520021 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 234.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omax Autos 520021 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Omax Autos 520021 is strongly bullish. It has broken a strong resistance of 240 and is expected to move up further.

Munafa value: 110 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 230 and price is deviating by 9 points

Upper Bollinger band is at 246 and lower is at 214, while middle bands are at 222 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmaxAutos (520021) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmaxAutos in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmaxAutos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmaxAutos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.54 and OmaxAutos 520021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.

OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos 520021

DMA (daily moving average) of Omax Autos 520021

DMA period DMA value
5 day DMA 235.75
12 day DMA 230.92
20 day DMA 229.56
35 day DMA 231.19
50 day DMA 221.18
100 day DMA 164.05
150 day DMA 143.11
200 day DMA 136.75

EMA (exponential moving average) of Omax Autos 520021

EMA period EMA current EMA prev EMA prev2
5 day EMA240.41233.14228.29
12 day EMA233.99230.18227.88
20 day EMA230.52227.95226.38
35 day EMA221.57219.61218.24
50 day EMA214.18212.52211.28

SMA (simple moving average) of Omax Autos 520021

SMA period SMA current SMA prev SMA prev2
5 day SMA235.75230.87229.71
12 day SMA230.92228.4227.54
20 day SMA229.56227.61226.84
35 day SMA231.19229.58228.42
50 day SMA221.18218.58216.07
100 day SMA164.05162.71161.5
150 day SMA143.11141.99140.97
200 day SMA136.75136.19135.69

Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top