Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520021
- 520021 Experts view
- Tomorrow's Movement 520021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 112.98 and 116.83
| Intraday Target 1 | 112.27 |
| Intraday Target 2 | 113.68 |
| Intraday Target 3 | 116.11666666667 |
| Intraday Target 4 | 117.53 |
| Intraday Target 5 | 119.97 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.10 (-3.52%) | 118.55 | 114.70 - 118.55 | 0.3807 times | Thu 12 February 2026 | 119.30 (-0.42%) | 117.45 | 116.35 - 120.15 | 0.3835 times | Wed 11 February 2026 | 119.80 (-1.2%) | 120.85 | 118.85 - 120.85 | 0.4356 times | Tue 10 February 2026 | 121.25 (-0.12%) | 124.25 | 120.60 - 124.85 | 0.9873 times | Mon 09 February 2026 | 121.40 (3.28%) | 118.75 | 117.55 - 121.75 | 1.4685 times | Fri 06 February 2026 | 117.55 (-0.55%) | 117.45 | 115.45 - 121.90 | 1.2427 times | Thu 05 February 2026 | 118.20 (1.81%) | 116.35 | 115.45 - 119.70 | 0.539 times | Wed 04 February 2026 | 116.10 (1.18%) | 113.70 | 113.35 - 116.15 | 0.9344 times | Tue 03 February 2026 | 114.75 (1.59%) | 117.05 | 113.40 - 118.85 | 1.4889 times | Mon 02 February 2026 | 112.95 (2.12%) | 111.85 | 109.10 - 114.70 | 2.1394 times | Sun 01 February 2026 | 110.60 (-5.59%) | 116.90 | 106.40 - 120.90 | 3.2856 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 109.83 and 119.98
| Weekly Target 1 | 108.07 |
| Weekly Target 2 | 111.58 |
| Weekly Target 3 | 118.21666666667 |
| Weekly Target 4 | 121.73 |
| Weekly Target 5 | 128.37 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.10 (-2.08%) | 118.75 | 114.70 - 124.85 | 0.2658 times | Fri 06 February 2026 | 117.55 (0.34%) | 116.90 | 106.40 - 121.90 | 0.7002 times | Fri 30 January 2026 | 117.15 (27.41%) | 93.80 | 93.30 - 132.95 | 5.1966 times | Fri 23 January 2026 | 91.95 (-5.16%) | 98.70 | 90.55 - 98.70 | 0.2787 times | Fri 16 January 2026 | 96.95 (1.73%) | 94.00 | 92.05 - 98.35 | 0.1923 times | Fri 09 January 2026 | 95.30 (-11.31%) | 110.00 | 93.70 - 110.00 | 0.4005 times | Fri 02 January 2026 | 107.45 (6.28%) | 102.95 | 99.20 - 109.25 | 0.5298 times | Fri 26 December 2025 | 101.10 (1.24%) | 99.01 | 98.00 - 105.50 | 0.2278 times | Fri 19 December 2025 | 99.86 (0.41%) | 99.00 | 96.69 - 106.00 | 0.7343 times | Fri 12 December 2025 | 99.45 (12.53%) | 90.41 | 85.60 - 108.99 | 1.474 times | Fri 05 December 2025 | 88.38 (2.35%) | 86.60 | 86.00 - 94.35 | 0.3372 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 101.53 and 119.98
| Monthly Target 1 | 97 |
| Monthly Target 2 | 106.05 |
| Monthly Target 3 | 115.45 |
| Monthly Target 4 | 124.5 |
| Monthly Target 5 | 133.9 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.10 (-1.75%) | 116.90 | 106.40 - 124.85 | 0.1466 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 0.9943 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.4283 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 0.8757 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1457 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.4227 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 0.8728 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 5.5617 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2058 times | Fri 30 May 2025 | 85.16 (1.33%) | 85.72 | 80.75 - 95.27 | 0.3464 times | Wed 30 April 2025 | 84.04 (-1.77%) | 88.00 | 79.97 - 94.00 | 0.1006 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos 520021 are 102.83 and 145.23
| Yearly Target 1 | 70.47 |
| Yearly Target 2 | 92.78 |
| Yearly Target 3 | 112.86666666667 |
| Yearly Target 4 | 135.18 |
| Yearly Target 5 | 155.27 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.10 (13.78%) | 101.25 | 90.55 - 132.95 | 0.1861 times | Wed 31 December 2025 | 101.16 (-13.35%) | 119.10 | 79.97 - 165.28 | 1.5829 times | Tue 31 December 2024 | 116.75 (80.09%) | 65.94 | 65.55 - 167.40 | 1.3024 times | Fri 29 December 2023 | 64.83 (16.08%) | 56.95 | 37.65 - 71.40 | 1.201 times | Fri 30 December 2022 | 55.85 (12.04%) | 50.05 | 41.70 - 87.60 | 1.8174 times | Fri 31 December 2021 | 49.85 (10.9%) | 44.80 | 38.50 - 74.00 | 1.7273 times | Thu 31 December 2020 | 44.95 (0.45%) | 47.90 | 18.70 - 66.70 | 0.6389 times | Tue 31 December 2019 | 44.75 (-51.54%) | 92.50 | 32.55 - 100.80 | 0.4292 times | Mon 31 December 2018 | 92.35 (0%) | 84.10 | 71.15 - 110.50 | 0.1149 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos 520021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 11 points
Upper Bollinger band is at 133 and lower is at 89, while middle bands are at 100 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmaxAutos in short term and the buy signal is strong.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.05 and OmaxAutos 520021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 119.37 |
| 12 day DMA | 117.01 |
| 20 day DMA | 110.26 |
| 35 day DMA | 105.85 |
| 50 day DMA | 102.92 |
| 100 day DMA | 108.64 |
| 150 day DMA | 118.13 |
| 200 day DMA | 110.48 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.87 | 119.26 | 119.24 |
| 12 day EMA | 115.69 | 115.8 | 115.16 |
| 20 day EMA | 112.32 | 112.03 | 111.26 |
| 35 day EMA | 107.81 | 107.38 | 106.68 |
| 50 day EMA | 103.41 | 102.93 | 102.26 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.37 | 119.86 | 119.64 |
| 12 day SMA | 117.01 | 117.38 | 117.18 |
| 20 day SMA | 110.26 | 109.36 | 108.08 |
| 35 day SMA | 105.85 | 105.52 | 105.06 |
| 50 day SMA | 102.92 | 102.44 | 101.88 |
| 100 day SMA | 108.64 | 108.94 | 109.19 |
| 150 day SMA | 118.13 | 117.98 | 117.8 |
| 200 day SMA | 110.48 | 110.34 | 110.19 |
Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
