Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520021
- 520021 Experts view
- Tomorrow's Movement 520021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 252.4 and 264.7
| Intraday Target 1 | 242.17 |
| Intraday Target 2 | 250.33 |
| Intraday Target 3 | 254.46666666667 |
| Intraday Target 4 | 262.63 |
| Intraday Target 5 | 266.77 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 258.50 (4.95%) | 253.95 | 246.30 - 258.60 | 1.8495 times | Fri 29 May 2026 | 246.30 (-2.84%) | 253.65 | 240.85 - 265.85 | 0.5529 times | Wed 27 May 2026 | 253.50 (4.95%) | 241.55 | 241.55 - 253.60 | 1.5616 times | Tue 26 May 2026 | 241.55 (5%) | 241.00 | 231.00 - 241.55 | 2.512 times | Mon 25 May 2026 | 230.05 (5%) | 230.05 | 230.05 - 230.05 | 0.7307 times | Fri 22 May 2026 | 219.10 (4.98%) | 216.95 | 215.00 - 219.10 | 0.6953 times | Thu 21 May 2026 | 208.70 (4.98%) | 197.05 | 197.05 - 208.70 | 1.1568 times | Wed 20 May 2026 | 198.80 (-1.58%) | 202.00 | 195.20 - 203.80 | 0.1243 times | Tue 19 May 2026 | 202.00 (0.8%) | 200.10 | 192.10 - 205.95 | 0.5942 times | Mon 18 May 2026 | 200.40 (-2.24%) | 208.00 | 195.20 - 208.00 | 0.2228 times | Fri 15 May 2026 | 205.00 (-4.98%) | 205.00 | 205.00 - 220.90 | 1.1718 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 252.4 and 264.7
| Weekly Target 1 | 242.17 |
| Weekly Target 2 | 250.33 |
| Weekly Target 3 | 254.46666666667 |
| Weekly Target 4 | 262.63 |
| Weekly Target 5 | 266.77 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 258.50 (4.95%) | 253.95 | 246.30 - 258.60 | 0.4602 times | Fri 29 May 2026 | 246.30 (12.41%) | 230.05 | 230.05 - 265.85 | 1.3331 times | Fri 22 May 2026 | 219.10 (6.88%) | 208.00 | 192.10 - 219.10 | 0.6951 times | Fri 15 May 2026 | 205.00 (-13.65%) | 240.00 | 205.00 - 240.00 | 1.3907 times | Fri 08 May 2026 | 237.40 (82.88%) | 155.75 | 155.75 - 237.40 | 4.8561 times | Thu 30 April 2026 | 129.81 (15.18%) | 115.68 | 115.68 - 138.05 | 0.5304 times | Fri 24 April 2026 | 112.70 (-3.68%) | 119.49 | 111.71 - 119.87 | 0.2041 times | Fri 17 April 2026 | 117.00 (9.88%) | 110.00 | 100.06 - 121.34 | 0.3936 times | Fri 10 April 2026 | 106.48 (7.97%) | 102.43 | 100.84 - 107.90 | 0.0872 times | Thu 02 April 2026 | 98.62 (1.46%) | 95.80 | 91.50 - 100.42 | 0.0493 times | Fri 27 March 2026 | 97.20 (-1.77%) | 96.00 | 92.55 - 99.00 | 0.2912 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 252.4 and 264.7
| Monthly Target 1 | 242.17 |
| Monthly Target 2 | 250.33 |
| Monthly Target 3 | 254.46666666667 |
| Monthly Target 4 | 262.63 |
| Monthly Target 5 | 266.77 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 258.50 (4.95%) | 253.95 | 246.30 - 258.60 | 0.232 times | Fri 29 May 2026 | 246.30 (89.74%) | 155.75 | 155.75 - 265.85 | 4.1721 times | Thu 30 April 2026 | 129.81 (41.56%) | 99.70 | 96.50 - 138.05 | 0.6229 times | Mon 30 March 2026 | 91.70 (-14.34%) | 103.45 | 91.50 - 106.00 | 0.4165 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.3472 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 1.4599 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.6289 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 1.2857 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.2139 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.6207 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 1.2815 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos 520021 are 174.53 and 349.83
| Yearly Target 1 | 29.67 |
| Yearly Target 2 | 144.08 |
| Yearly Target 3 | 204.96666666667 |
| Yearly Target 4 | 319.38 |
| Yearly Target 5 | 380.27 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 258.50 (155.54%) | 101.25 | 90.55 - 265.85 | 0.7535 times | Wed 31 December 2025 | 101.16 (-13.35%) | 119.10 | 79.97 - 165.28 | 1.481 times | Tue 31 December 2024 | 116.75 (80.09%) | 65.94 | 65.55 - 167.40 | 1.2186 times | Fri 29 December 2023 | 64.83 (16.08%) | 56.95 | 37.65 - 71.40 | 1.1237 times | Fri 30 December 2022 | 55.85 (12.04%) | 50.05 | 41.70 - 87.60 | 1.7004 times | Fri 31 December 2021 | 49.85 (10.9%) | 44.80 | 38.50 - 74.00 | 1.6161 times | Thu 31 December 2020 | 44.95 (0.45%) | 47.90 | 18.70 - 66.70 | 0.5977 times | Tue 31 December 2019 | 44.75 (-51.54%) | 92.50 | 32.55 - 100.80 | 0.4015 times | Mon 31 December 2018 | 92.35 (0%) | 84.10 | 71.15 - 110.50 | 0.1075 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omax Autos 520021 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Omax Autos 520021 is strongly bullish. It has broken a strong resistance of 203 and is expected to move up further.
Munafa value: 120 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 24 points
Upper Bollinger band is at 266 and lower is at 171, while middle bands are at 195 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmaxAutos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.81 and OmaxAutos 520021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 245.98 |
| 12 day DMA | 223.3 |
| 20 day DMA | 218.16 |
| 35 day DMA | 174.49 |
| 50 day DMA | 151.57 |
| 100 day DMA | 129.14 |
| 150 day DMA | 119.35 |
| 200 day DMA | 125.32 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.13 | 238.44 | 234.51 |
| 12 day EMA | 228.31 | 222.82 | 218.55 |
| 20 day EMA | 211.72 | 206.8 | 202.64 |
| 35 day EMA | 185.96 | 181.69 | 177.89 |
| 50 day EMA | 156.9 | 152.75 | 148.93 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.98 | 238.1 | 230.58 |
| 12 day SMA | 223.3 | 220.69 | 218.22 |
| 20 day SMA | 218.16 | 211.73 | 206.01 |
| 35 day SMA | 174.49 | 170.12 | 166.05 |
| 50 day SMA | 151.57 | 148.34 | 145.44 |
| 100 day SMA | 129.14 | 127.57 | 126.12 |
| 150 day SMA | 119.35 | 118.46 | 117.64 |
| 200 day SMA | 125.32 | 124.74 | 124.25 |
Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
