Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520021
- 520021 Experts view
- Tomorrow's Movement 520021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 210.05 and 223.35
| Intraday Target 1 | 207.83 |
| Intraday Target 2 | 212.27 |
| Intraday Target 3 | 221.13333333333 |
| Intraday Target 4 | 225.57 |
| Intraday Target 5 | 234.43 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 216.70 (-5%) | 227.50 | 216.70 - 230.00 | 0.3488 times | Mon 11 May 2026 | 228.10 (-3.92%) | 240.00 | 225.55 - 240.00 | 0.5894 times | Fri 08 May 2026 | 237.40 (5%) | 237.40 | 225.00 - 237.40 | 1.5098 times | Thu 07 May 2026 | 226.10 (10%) | 226.00 | 215.50 - 226.10 | 0.5108 times | Wed 06 May 2026 | 205.55 (9.98%) | 195.05 | 172.55 - 205.55 | 2.9094 times | Tue 05 May 2026 | 186.90 (20%) | 173.00 | 171.35 - 186.90 | 3.2511 times | Mon 04 May 2026 | 155.75 (19.98%) | 155.75 | 155.75 - 155.75 | 0.1016 times | Thu 30 April 2026 | 129.81 (-1.58%) | 132.95 | 126.36 - 132.95 | 0.1549 times | Wed 29 April 2026 | 131.90 (5.54%) | 126.59 | 126.00 - 138.05 | 0.4054 times | Tue 28 April 2026 | 124.98 (6.41%) | 120.80 | 119.34 - 128.94 | 0.2187 times | Mon 27 April 2026 | 117.45 (4.21%) | 115.68 | 115.68 - 118.15 | 0.1257 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 205.05 and 228.35
| Weekly Target 1 | 201.17 |
| Weekly Target 2 | 208.93 |
| Weekly Target 3 | 224.46666666667 |
| Weekly Target 4 | 232.23 |
| Weekly Target 5 | 247.77 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 216.70 (-8.72%) | 240.00 | 216.70 - 240.00 | 0.7508 times | Fri 08 May 2026 | 237.40 (82.88%) | 155.75 | 155.75 - 237.40 | 6.6284 times | Thu 30 April 2026 | 129.81 (15.18%) | 115.68 | 115.68 - 138.05 | 0.724 times | Fri 24 April 2026 | 112.70 (-3.68%) | 119.49 | 111.71 - 119.87 | 0.2787 times | Fri 17 April 2026 | 117.00 (9.88%) | 110.00 | 100.06 - 121.34 | 0.5373 times | Fri 10 April 2026 | 106.48 (7.97%) | 102.43 | 100.84 - 107.90 | 0.119 times | Thu 02 April 2026 | 98.62 (1.46%) | 95.80 | 91.50 - 100.42 | 0.0673 times | Fri 27 March 2026 | 97.20 (-1.77%) | 96.00 | 92.55 - 99.00 | 0.3975 times | Fri 20 March 2026 | 98.95 (2.01%) | 95.50 | 93.35 - 102.00 | 0.2068 times | Fri 13 March 2026 | 97.00 (-6.6%) | 100.00 | 95.10 - 105.85 | 0.2903 times | Fri 06 March 2026 | 103.85 (-2.99%) | 103.45 | 100.15 - 106.00 | 0.1934 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 186.23 and 270.48
| Monthly Target 1 | 119.9 |
| Monthly Target 2 | 168.3 |
| Monthly Target 3 | 204.15 |
| Monthly Target 4 | 252.55 |
| Monthly Target 5 | 288.4 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 216.70 (66.94%) | 155.75 | 155.75 - 240.00 | 2.8383 times | Thu 30 April 2026 | 129.81 (41.56%) | 99.70 | 96.50 - 138.05 | 0.6487 times | Mon 30 March 2026 | 91.70 (-14.34%) | 103.45 | 91.50 - 106.00 | 0.4338 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.3616 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 1.5202 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.6549 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 1.3389 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.2228 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.6463 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 1.3345 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 8.5039 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos 520021 are 153.63 and 303.08
| Yearly Target 1 | 32.97 |
| Yearly Target 2 | 124.83 |
| Yearly Target 3 | 182.41666666667 |
| Yearly Target 4 | 274.28 |
| Yearly Target 5 | 331.87 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 216.70 (114.22%) | 101.25 | 90.55 - 240.00 | 0.5905 times | Wed 31 December 2025 | 101.16 (-13.35%) | 119.10 | 79.97 - 165.28 | 1.5102 times | Tue 31 December 2024 | 116.75 (80.09%) | 65.94 | 65.55 - 167.40 | 1.2427 times | Fri 29 December 2023 | 64.83 (16.08%) | 56.95 | 37.65 - 71.40 | 1.1459 times | Fri 30 December 2022 | 55.85 (12.04%) | 50.05 | 41.70 - 87.60 | 1.734 times | Fri 31 December 2021 | 49.85 (10.9%) | 44.80 | 38.50 - 74.00 | 1.648 times | Thu 31 December 2020 | 44.95 (0.45%) | 47.90 | 18.70 - 66.70 | 0.6095 times | Tue 31 December 2019 | 44.75 (-51.54%) | 92.50 | 32.55 - 100.80 | 0.4095 times | Mon 31 December 2018 | 92.35 (0%) | 84.10 | 71.15 - 110.50 | 0.1096 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos 520021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 47 points
Upper Bollinger band is at 242 and lower is at 58, while middle bands are at 104 and 196
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmaxAutos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmaxAutos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.64 and OmaxAutos 520021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 222.77 |
| 12 day DMA | 172.78 |
| 20 day DMA | 149.47 |
| 35 day DMA | 128.05 |
| 50 day DMA | 120.5 |
| 100 day DMA | 113.22 |
| 150 day DMA | 111.25 |
| 200 day DMA | 119 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.05 | 212.72 | 205.03 |
| 12 day EMA | 184.69 | 178.87 | 169.92 |
| 20 day EMA | 163.85 | 158.29 | 150.95 |
| 35 day EMA | 144.08 | 139.8 | 134.6 |
| 50 day EMA | 130.17 | 126.64 | 122.5 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.77 | 216.81 | 202.34 |
| 12 day SMA | 172.78 | 164.26 | 154.74 |
| 20 day SMA | 149.47 | 143.96 | 137.79 |
| 35 day SMA | 128.05 | 124.58 | 120.78 |
| 50 day SMA | 120.5 | 118.39 | 116.07 |
| 100 day SMA | 113.22 | 111.98 | 110.59 |
| 150 day SMA | 111.25 | 110.75 | 110.19 |
| 200 day SMA | 119 | 118.47 | 117.88 |
Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
