OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520021
- 520021 Experts view
- Tomorrow's Movement 520021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 104.18 and 109.78
Intraday Target 1 | 102.95 |
Intraday Target 2 | 105.4 |
Intraday Target 3 | 108.55 |
Intraday Target 4 | 111 |
Intraday Target 5 | 114.15 |
Daily price and volume Omax Autos
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 107.85 (-3.45%) | 111.70 | 106.10 - 111.70 | 1.0523 times | Thu 09 January 2025 | 111.70 (-1.93%) | 111.95 | 110.85 - 115.40 | 0.6003 times | Wed 08 January 2025 | 113.90 (-1.09%) | 112.35 | 112.35 - 124.95 | 0.2047 times | Tue 07 January 2025 | 115.15 (-0.26%) | 115.50 | 114.45 - 117.60 | 0.3734 times | Mon 06 January 2025 | 115.45 (-5.72%) | 121.05 | 114.00 - 121.05 | 2.8583 times | Fri 03 January 2025 | 122.45 (3.73%) | 120.10 | 119.85 - 123.90 | 0.8545 times | Thu 02 January 2025 | 118.05 (-1.34%) | 124.45 | 118.05 - 124.45 | 0.936 times | Wed 01 January 2025 | 119.65 (2.48%) | 119.10 | 113.85 - 122.00 | 0.1767 times | Tue 31 December 2024 | 116.75 (2.73%) | 114.60 | 111.85 - 119.50 | 2.2517 times | Mon 30 December 2024 | 113.65 (-1.04%) | 117.20 | 112.75 - 117.20 | 0.6921 times | Fri 27 December 2024 | 114.85 (-1.16%) | 116.05 | 113.00 - 118.60 | 1.6868 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 97.55 and 116.4
Weekly Target 1 | 94.12 |
Weekly Target 2 | 100.98 |
Weekly Target 3 | 112.96666666667 |
Weekly Target 4 | 119.83 |
Weekly Target 5 | 131.82 |
Weekly price and volumes for Omax Autos
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 107.85 (-11.92%) | 121.05 | 106.10 - 124.95 | 0.4766 times | Fri 03 January 2025 | 122.45 (6.62%) | 117.20 | 111.85 - 124.45 | 0.46 times | Fri 27 December 2024 | 114.85 (1.41%) | 115.00 | 110.50 - 127.30 | 0.6746 times | Fri 20 December 2024 | 113.25 (-5.9%) | 124.05 | 112.80 - 124.05 | 0.6147 times | Fri 13 December 2024 | 120.35 (-3.6%) | 126.75 | 118.90 - 134.00 | 1.6151 times | Fri 06 December 2024 | 124.85 (5.05%) | 119.35 | 112.60 - 126.00 | 1.9443 times | Fri 29 November 2024 | 118.85 (6.59%) | 113.75 | 105.50 - 123.30 | 1.2617 times | Fri 22 November 2024 | 111.50 (-0.84%) | 111.00 | 105.00 - 115.00 | 0.7169 times | Thu 14 November 2024 | 112.45 (-6.56%) | 122.95 | 110.00 - 122.95 | 0.7627 times | Fri 08 November 2024 | 120.35 (-1.59%) | 125.00 | 116.05 - 129.00 | 1.4733 times | Fri 01 November 2024 | 122.30 (6.44%) | 112.60 | 111.00 - 127.95 | 1.2941 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 97.55 and 116.4
Monthly Target 1 | 94.12 |
Monthly Target 2 | 100.98 |
Monthly Target 3 | 112.96666666667 |
Monthly Target 4 | 119.83 |
Monthly Target 5 | 131.82 |
Monthly price and volumes Omax Autos
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 107.85 (-7.62%) | 119.10 | 106.10 - 124.95 | 0.1355 times | Tue 31 December 2024 | 116.75 (-1.77%) | 119.35 | 110.50 - 134.00 | 1.0503 times | Fri 29 November 2024 | 118.85 (-1.12%) | 118.00 | 105.00 - 129.00 | 0.8824 times | Thu 31 October 2024 | 120.20 (-5.87%) | 126.25 | 105.25 - 138.00 | 1.5573 times | Mon 30 September 2024 | 127.70 (-5.41%) | 135.05 | 116.65 - 137.60 | 1.0833 times | Fri 30 August 2024 | 135.00 (-8.63%) | 143.00 | 126.00 - 152.00 | 1.003 times | Wed 31 July 2024 | 147.75 (-1.1%) | 148.00 | 141.25 - 167.40 | 1.1209 times | Fri 28 June 2024 | 149.40 (6.49%) | 137.50 | 132.60 - 167.00 | 1.3121 times | Fri 31 May 2024 | 140.30 (10.27%) | 129.75 | 127.15 - 146.25 | 1.2584 times | Tue 30 April 2024 | 127.23 (30.69%) | 95.50 | 95.50 - 127.23 | 0.5967 times | Thu 28 March 2024 | 97.35 (-14.6%) | 112.00 | 89.35 - 114.00 | 0.7763 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos 520021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Omax Autos 520021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.15
Munafa value: 10 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.
OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.47 and OmaxAutos 520021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
DMA period | DMA value |
5 day DMA | 112.81 |
12 day DMA | 115.47 |
20 day DMA | 115.99 |
35 day DMA | 116.97 |
50 day DMA | 117.17 |
100 day DMA | 122.16 |
150 day DMA | 130.49 |
200 day DMA | 128.53 |
EMA (exponential moving average) of Omax Autos 520021
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.3 | 114.52 | 115.93 |
12 day EMA | 114.67 | 115.91 | 116.67 |
20 day EMA | 115.69 | 116.52 | 117.03 |
35 day EMA | 116.06 | 116.54 | 116.83 |
50 day EMA | 116.37 | 116.72 | 116.93 |
SMA (simple moving average) of Omax Autos 520021
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.81 | 115.73 | 117 |
12 day SMA | 115.47 | 116.24 | 116.42 |
20 day SMA | 115.99 | 116.63 | 117.26 |
35 day SMA | 116.97 | 117.05 | 117.11 |
50 day SMA | 117.17 | 117.24 | 117.31 |
100 day SMA | 122.16 | 122.52 | 122.78 |
150 day SMA | 130.49 | 130.7 | 130.91 |
200 day SMA | 128.53 | 128.46 | 128.37 |