Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520021
- 520021 Experts view
- Tomorrow's Movement 520021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 228.8 and 237.6
| Intraday Target 1 | 221.67 |
| Intraday Target 2 | 227.13 |
| Intraday Target 3 | 230.46666666667 |
| Intraday Target 4 | 235.93 |
| Intraday Target 5 | 239.27 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 232.60 (2.83%) | 230.70 | 225.00 - 233.80 | 1.5657 times | Fri 19 June 2026 | 226.20 (1.66%) | 222.50 | 222.50 - 229.90 | 0.2561 times | Thu 18 June 2026 | 222.50 (-2.63%) | 220.30 | 220.00 - 227.50 | 0.927 times | Wed 17 June 2026 | 228.50 (0.88%) | 226.20 | 220.00 - 231.00 | 0.5098 times | Tue 16 June 2026 | 226.50 (-2.52%) | 237.80 | 226.05 - 237.95 | 0.3869 times | Mon 15 June 2026 | 232.35 (2.45%) | 238.10 | 231.50 - 238.10 | 0.7197 times | Fri 12 June 2026 | 226.80 (5%) | 216.00 | 216.00 - 226.80 | 0.4379 times | Thu 11 June 2026 | 216.00 (-4.99%) | 227.35 | 216.00 - 227.35 | 1.2479 times | Wed 10 June 2026 | 227.35 (4.99%) | 215.90 | 210.00 - 227.35 | 1.892 times | Tue 09 June 2026 | 216.55 (-3.3%) | 212.80 | 212.80 - 223.00 | 2.0571 times | Mon 08 June 2026 | 223.95 (-4.99%) | 228.00 | 223.95 - 231.95 | 0.9199 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 228.8 and 237.6
| Weekly Target 1 | 221.67 |
| Weekly Target 2 | 227.13 |
| Weekly Target 3 | 230.46666666667 |
| Weekly Target 4 | 235.93 |
| Weekly Target 5 | 239.27 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 232.60 (2.83%) | 230.70 | 225.00 - 233.80 | 0.1122 times | Fri 19 June 2026 | 226.20 (-0.26%) | 238.10 | 220.00 - 238.10 | 0.2007 times | Fri 12 June 2026 | 226.80 (-3.78%) | 228.00 | 210.00 - 231.95 | 0.4698 times | Fri 05 June 2026 | 235.70 (-4.3%) | 253.95 | 227.60 - 265.00 | 0.8522 times | Fri 29 May 2026 | 246.30 (12.41%) | 230.05 | 230.05 - 265.85 | 1.2377 times | Fri 22 May 2026 | 219.10 (6.88%) | 208.00 | 192.10 - 219.10 | 0.6454 times | Fri 15 May 2026 | 205.00 (-13.65%) | 240.00 | 205.00 - 240.00 | 1.2912 times | Fri 08 May 2026 | 237.40 (82.88%) | 155.75 | 155.75 - 237.40 | 4.5086 times | Thu 30 April 2026 | 129.81 (15.18%) | 115.68 | 115.68 - 138.05 | 0.4925 times | Fri 24 April 2026 | 112.70 (-3.68%) | 119.49 | 111.71 - 119.87 | 0.1895 times | Fri 17 April 2026 | 117.00 (9.88%) | 110.00 | 100.06 - 121.34 | 0.3655 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 193.8 and 248.8
| Monthly Target 1 | 180.87 |
| Monthly Target 2 | 206.73 |
| Monthly Target 3 | 235.86666666667 |
| Monthly Target 4 | 261.73 |
| Monthly Target 5 | 290.87 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 232.60 (-5.56%) | 253.95 | 210.00 - 265.00 | 0.8332 times | Fri 29 May 2026 | 246.30 (89.74%) | 155.75 | 155.75 - 265.85 | 3.9153 times | Thu 30 April 2026 | 129.81 (41.56%) | 99.70 | 96.50 - 138.05 | 0.5846 times | Mon 30 March 2026 | 91.70 (-14.34%) | 103.45 | 91.50 - 106.00 | 0.3909 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.3259 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 1.37 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.5902 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 1.2066 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.2008 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.5825 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 1.2026 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos 520021 are 161.58 and 336.88
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 126.82 |
| Yearly Target 3 | 196.33333333333 |
| Yearly Target 4 | 302.12 |
| Yearly Target 5 | 371.63 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 232.60 (129.93%) | 101.25 | 90.55 - 265.85 | 0.8155 times | Wed 31 December 2025 | 101.16 (-13.35%) | 119.10 | 79.97 - 165.28 | 1.4698 times | Tue 31 December 2024 | 116.75 (80.09%) | 65.94 | 65.55 - 167.40 | 1.2094 times | Fri 29 December 2023 | 64.83 (16.08%) | 56.95 | 37.65 - 71.40 | 1.1152 times | Fri 30 December 2022 | 55.85 (12.04%) | 50.05 | 41.70 - 87.60 | 1.6877 times | Fri 31 December 2021 | 49.85 (10.9%) | 44.80 | 38.50 - 74.00 | 1.6039 times | Thu 31 December 2020 | 44.95 (0.45%) | 47.90 | 18.70 - 66.70 | 0.5932 times | Tue 31 December 2019 | 44.75 (-51.54%) | 92.50 | 32.55 - 100.80 | 0.3985 times | Mon 31 December 2018 | 92.35 (0%) | 84.10 | 71.15 - 110.50 | 0.1067 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omax Autos 520021 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.15
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 12 points
Upper Bollinger band is at 256 and lower is at 212, while middle bands are at 223 and 245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmaxAutos in short term but the sell signal is initial and weak.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.42 and OmaxAutos 520021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 227.26 |
| 12 day DMA | 226.25 |
| 20 day DMA | 233.4 |
| 35 day DMA | 222.9 |
| 50 day DMA | 190.91 |
| 100 day DMA | 148.85 |
| 150 day DMA | 131.1 |
| 200 day DMA | 131.28 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.19 | 225.99 | 225.89 |
| 12 day EMA | 227.8 | 226.93 | 227.06 |
| 20 day EMA | 224.36 | 223.49 | 223.21 |
| 35 day EMA | 206.63 | 205.1 | 203.86 |
| 50 day EMA | 187.23 | 185.38 | 183.71 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.26 | 227.21 | 227.33 |
| 12 day SMA | 226.25 | 226.84 | 227.81 |
| 20 day SMA | 233.4 | 232.73 | 231.85 |
| 35 day SMA | 222.9 | 219.96 | 217.27 |
| 50 day SMA | 190.91 | 188.37 | 185.92 |
| 100 day SMA | 148.85 | 147.45 | 146.11 |
| 150 day SMA | 131.1 | 130.2 | 129.36 |
| 200 day SMA | 131.28 | 130.87 | 130.51 |
Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
