Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520021
- 520021 Experts view
- Tomorrow's Movement 520021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 98.85 and 106.55
| Intraday Target 1 | 97.43 |
| Intraday Target 2 | 100.27 |
| Intraday Target 3 | 105.13333333333 |
| Intraday Target 4 | 107.97 |
| Intraday Target 5 | 112.83 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 103.10 (-4.05%) | 110.00 | 102.30 - 110.00 | 1.5751 times | Fri 02 January 2026 | 107.45 (7.24%) | 99.55 | 99.55 - 109.25 | 5.0886 times | Thu 01 January 2026 | 100.20 (-0.95%) | 101.25 | 99.20 - 102.10 | 0.2677 times | Wed 31 December 2025 | 101.16 (-0.34%) | 101.90 | 100.08 - 103.00 | 0.2056 times | Tue 30 December 2025 | 101.51 (-2.04%) | 102.43 | 101.50 - 103.62 | 0.0165 times | Mon 29 December 2025 | 103.62 (2.49%) | 102.95 | 100.57 - 104.50 | 0.3129 times | Fri 26 December 2025 | 101.10 (-2.38%) | 103.27 | 100.51 - 103.61 | 0.5376 times | Wed 24 December 2025 | 103.56 (0.2%) | 103.00 | 103.00 - 105.50 | 0.7839 times | Tue 23 December 2025 | 103.35 (5.14%) | 98.84 | 98.00 - 104.00 | 0.4521 times | Mon 22 December 2025 | 98.30 (-1.56%) | 99.01 | 98.02 - 100.38 | 0.7599 times | Fri 19 December 2025 | 99.86 (-0.7%) | 100.85 | 99.00 - 101.12 | 0.8382 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 98.85 and 106.55
| Weekly Target 1 | 97.43 |
| Weekly Target 2 | 100.27 |
| Weekly Target 3 | 105.13333333333 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 112.83 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 103.10 (-4.05%) | 110.00 | 102.30 - 110.00 | 0.1537 times | Fri 02 January 2026 | 107.45 (6.28%) | 102.95 | 99.20 - 109.25 | 0.575 times | Fri 26 December 2025 | 101.10 (1.24%) | 99.01 | 98.00 - 105.50 | 0.2473 times | Fri 19 December 2025 | 99.86 (0.41%) | 99.00 | 96.69 - 106.00 | 0.797 times | Fri 12 December 2025 | 99.45 (12.53%) | 90.41 | 85.60 - 108.99 | 1.5999 times | Fri 05 December 2025 | 88.38 (2.35%) | 86.60 | 86.00 - 94.35 | 0.366 times | Fri 28 November 2025 | 86.35 (-5.63%) | 88.65 | 84.65 - 92.50 | 0.5237 times | Fri 21 November 2025 | 91.50 (-3.68%) | 98.70 | 91.00 - 100.80 | 0.525 times | Fri 14 November 2025 | 95.00 (3.83%) | 90.00 | 88.85 - 104.00 | 1.4903 times | Fri 07 November 2025 | 91.50 (-17.6%) | 100.10 | 89.00 - 106.55 | 3.722 times | Fri 31 October 2025 | 111.05 (-11.16%) | 120.75 | 111.05 - 126.75 | 0.3718 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 101.15 and 111.95
| Monthly Target 1 | 93.3 |
| Monthly Target 2 | 98.2 |
| Monthly Target 3 | 104.1 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 114.9 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 103.10 (1.92%) | 101.25 | 99.20 - 110.00 | 0.1045 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.473 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 0.9671 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1609 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.4669 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 0.9639 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 6.1427 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2273 times | Fri 30 May 2025 | 85.16 (1.33%) | 85.72 | 80.75 - 95.27 | 0.3826 times | Wed 30 April 2025 | 84.04 (-1.77%) | 88.00 | 79.97 - 94.00 | 0.1111 times | Fri 28 March 2025 | 85.55 (-0.51%) | 80.25 | 80.25 - 97.02 | 0.3635 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos 520021 are 101.15 and 111.95
| Yearly Target 1 | 93.3 |
| Yearly Target 2 | 98.2 |
| Yearly Target 3 | 104.1 |
| Yearly Target 4 | 109 |
| Yearly Target 5 | 114.9 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 103.10 (1.92%) | 101.25 | 99.20 - 110.00 | 0.0157 times | Wed 31 December 2025 | 101.16 (-13.35%) | 119.10 | 79.97 - 165.28 | 1.6135 times | Tue 31 December 2024 | 116.75 (80.09%) | 65.94 | 65.55 - 167.40 | 1.3276 times | Fri 29 December 2023 | 64.83 (16.08%) | 56.95 | 37.65 - 71.40 | 1.2242 times | Fri 30 December 2022 | 55.85 (12.04%) | 50.05 | 41.70 - 87.60 | 1.8526 times | Fri 31 December 2021 | 49.85 (10.9%) | 44.80 | 38.50 - 74.00 | 1.7607 times | Thu 31 December 2020 | 44.95 (0.45%) | 47.90 | 18.70 - 66.70 | 0.6512 times | Tue 31 December 2019 | 44.75 (-51.54%) | 92.50 | 32.55 - 100.80 | 0.4375 times | Mon 31 December 2018 | 92.35 (0%) | 84.10 | 71.15 - 110.50 | 0.1171 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos 520021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Omax Autos 520021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.33
Munafa value: 30 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmaxAutos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmaxAutos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.78 and OmaxAutos 520021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 102.68 |
| 12 day DMA | 101.98 |
| 20 day DMA | 99.13 |
| 35 day DMA | 95.29 |
| 50 day DMA | 98.5 |
| 100 day DMA | 120.23 |
| 150 day DMA | 114.76 |
| 200 day DMA | 107.85 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.21 | 103.27 | 101.18 |
| 12 day EMA | 101.6 | 101.33 | 100.22 |
| 20 day EMA | 100.22 | 99.92 | 99.13 |
| 35 day EMA | 100.86 | 100.73 | 100.33 |
| 50 day EMA | 101.03 | 100.95 | 100.69 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.68 | 102.79 | 101.52 |
| 12 day SMA | 101.98 | 101.86 | 101.15 |
| 20 day SMA | 99.13 | 98.4 | 97.45 |
| 35 day SMA | 95.29 | 95.05 | 94.73 |
| 50 day SMA | 98.5 | 98.95 | 99.28 |
| 100 day SMA | 120.23 | 120.63 | 121 |
| 150 day SMA | 114.76 | 114.63 | 114.49 |
| 200 day SMA | 107.85 | 107.8 | 107.7 |
Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
