ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 201.7 and 220.5

Intraday Target 1187.03
Intraday Target 2197.57
Intraday Target 3205.83333333333
Intraday Target 4216.37
Intraday Target 5224.63

Daily price and volume Omax Autos

Date Closing Open Range Volume
Wed 12 August 2026 208.10 (2.31%) 203.40 195.30 - 214.10 0.881 times
Tue 11 August 2026 203.40 (1.14%) 208.80 201.10 - 208.80 1.4617 times
Mon 10 August 2026 201.10 (9.98%) 185.00 184.00 - 201.10 2.1672 times
Fri 07 August 2026 182.85 (-4.54%) 190.00 182.00 - 190.00 1.0639 times
Thu 06 August 2026 191.55 (-0.36%) 187.20 187.20 - 199.70 0.8356 times
Wed 05 August 2026 192.25 (4.4%) 181.90 175.50 - 193.35 0.6804 times
Tue 04 August 2026 184.15 (-4.98%) 185.50 184.15 - 185.50 0.4455 times
Mon 03 August 2026 193.80 (1.07%) 185.50 185.50 - 197.00 0.3328 times
Fri 31 July 2026 191.75 (2.95%) 184.00 179.10 - 194.70 0.2464 times
Thu 30 July 2026 186.25 (-5%) 190.00 186.25 - 196.00 1.8857 times
Wed 29 July 2026 196.05 (-4.99%) 196.05 196.05 - 203.50 2.4261 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos 520021 are 196.05 and 226.15

Weekly Target 1171.97
Weekly Target 2190.03
Weekly Target 3202.06666666667
Weekly Target 4220.13
Weekly Target 5232.17

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Wed 12 August 2026 208.10 (13.81%) 185.00 184.00 - 214.10 1.5283 times
Fri 07 August 2026 182.85 (-4.64%) 185.50 175.50 - 199.70 1.138 times
Fri 31 July 2026 191.75 (-16.12%) 217.20 179.10 - 217.20 1.5727 times
Fri 24 July 2026 228.60 (-0.26%) 234.95 218.15 - 240.00 0.4225 times
Fri 17 July 2026 229.20 (-5.62%) 233.50 225.25 - 259.70 1.519 times
Fri 10 July 2026 242.85 (5.34%) 234.95 218.15 - 242.85 0.4921 times
Fri 03 July 2026 230.55 (2.92%) 216.60 207.60 - 239.90 0.9211 times
Thu 25 June 2026 224.00 (-0.97%) 230.70 217.50 - 234.00 0.5997 times
Fri 19 June 2026 226.20 (-0.26%) 238.10 220.00 - 238.10 0.5406 times
Fri 12 June 2026 226.80 (-3.78%) 228.00 210.00 - 231.95 1.2659 times
Fri 05 June 2026 235.70 (-4.3%) 253.95 227.60 - 265.00 2.2963 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos 520021 are 191.8 and 230.4

Monthly Target 1160.63
Monthly Target 2184.37
Monthly Target 3199.23333333333
Monthly Target 4222.97
Monthly Target 5237.83

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Wed 12 August 2026 208.10 (8.53%) 185.50 175.50 - 214.10 0.4709 times
Fri 31 July 2026 191.75 (-14.36%) 227.90 179.10 - 259.70 0.8252 times
Tue 30 June 2026 223.90 (-9.09%) 253.95 207.60 - 265.00 0.8755 times
Fri 29 May 2026 246.30 (89.74%) 155.75 155.75 - 265.85 3.656 times
Thu 30 April 2026 129.81 (41.56%) 99.70 96.50 - 138.05 0.5459 times
Mon 30 March 2026 91.70 (-14.34%) 103.45 91.50 - 106.00 0.365 times
Fri 27 February 2026 107.05 (-8.62%) 116.90 106.40 - 124.85 0.3043 times
Fri 30 January 2026 117.15 (15.81%) 101.25 90.55 - 132.95 1.2793 times
Wed 31 December 2025 101.16 (17.15%) 86.60 85.60 - 108.99 0.5511 times
Fri 28 November 2025 86.35 (-22.24%) 100.10 84.65 - 106.55 1.1267 times
Fri 31 October 2025 111.05 (-18.94%) 133.80 111.05 - 139.90 0.1875 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos 520021 are 149.33 and 324.63

Yearly Target 112.87
Yearly Target 2110.48
Yearly Target 3188.16666666667
Yearly Target 4285.78
Yearly Target 5363.47

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Wed 12 August 2026 208.10 (105.71%) 101.25 90.55 - 265.85 0.962 times
Wed 31 December 2025 101.16 (-13.35%) 119.10 79.97 - 165.28 1.4435 times
Tue 31 December 2024 116.75 (80.09%) 65.94 65.55 - 167.40 1.1878 times
Fri 29 December 2023 64.83 (16.08%) 56.95 37.65 - 71.40 1.0953 times
Fri 30 December 2022 55.85 (12.04%) 50.05 41.70 - 87.60 1.6574 times
Fri 31 December 2021 49.85 (10.9%) 44.80 38.50 - 74.00 1.5752 times
Thu 31 December 2020 44.95 (0.45%) 47.90 18.70 - 66.70 0.5826 times
Tue 31 December 2019 44.75 (-51.54%) 92.50 32.55 - 100.80 0.3914 times
Mon 31 December 2018 92.35 (0%) 84.10 71.15 - 110.50 0.1048 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos 520021 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 201.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omax Autos 520021 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.28

Munafa value: 70 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 19 points

Upper Bollinger band is at 245 and lower is at 172, while middle bands are at 191 and 227

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmaxAutos (520021) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmaxAutos in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmaxAutos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmaxAutos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.68 and OmaxAutos 520021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.

OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos 520021

DMA (daily moving average) of Omax Autos 520021

DMA period DMA value
5 day DMA 197.4
12 day DMA 194.8
20 day DMA 208.4
35 day DMA 218.65
50 day DMA 221.82
100 day DMA 186.7
150 day DMA 160.04
200 day DMA 144.97

EMA (exponential moving average) of Omax Autos 520021

EMA period EMA current EMA prev EMA prev2
5 day EMA200.41196.57193.15
12 day EMA201.06199.78199.12
20 day EMA206.35206.17206.46
35 day EMA213.35213.66214.26
50 day EMA221.46222222.76

SMA (simple moving average) of Omax Autos 520021

SMA period SMA current SMA prev SMA prev2
5 day SMA197.4194.23190.38
12 day SMA194.8195.56197.66
20 day SMA208.4209.91212.29
35 day SMA218.65219.35220.01
50 day SMA221.82222.83223.69
100 day SMA186.7185.59184.56
150 day SMA160.04159.32158.64
200 day SMA144.97144.55144.15

Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top