OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520021
- 520021 Experts view
- Tomorrow's Movement 520021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 101.18 and 104.93
| Intraday Target 1 | 100.28 |
| Intraday Target 2 | 102.07 |
| Intraday Target 3 | 104.03333333333 |
| Intraday Target 4 | 105.82 |
| Intraday Target 5 | 107.78 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.85 (0.29%) | 106.00 | 102.25 - 106.00 | 0.0989 times | Thu 05 March 2026 | 103.55 (1.17%) | 103.70 | 101.85 - 104.50 | 0.7822 times | Wed 04 March 2026 | 102.35 (-2.43%) | 104.30 | 100.15 - 104.30 | 1.9046 times | Mon 02 March 2026 | 104.90 (-2.01%) | 103.45 | 102.45 - 105.90 | 1.5537 times | Fri 27 February 2026 | 107.05 (-2.9%) | 111.00 | 106.60 - 111.00 | 0.689 times | Thu 26 February 2026 | 110.25 (1.15%) | 109.05 | 107.75 - 111.50 | 1.2941 times | Wed 25 February 2026 | 109.00 (1.35%) | 108.00 | 107.65 - 111.45 | 1.2456 times | Tue 24 February 2026 | 107.55 (-3.28%) | 110.60 | 106.55 - 110.60 | 1.183 times | Mon 23 February 2026 | 111.20 (-0.76%) | 113.90 | 110.75 - 113.90 | 0.3801 times | Fri 20 February 2026 | 112.05 (-1.84%) | 114.55 | 112.00 - 115.85 | 0.8687 times | Thu 19 February 2026 | 114.15 (-2.23%) | 116.70 | 113.75 - 117.80 | 0.6006 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 102 and 107.85
| Weekly Target 1 | 97.48 |
| Weekly Target 2 | 100.67 |
| Weekly Target 3 | 103.33333333333 |
| Weekly Target 4 | 106.52 |
| Weekly Target 5 | 109.18 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.85 (-2.99%) | 103.45 | 100.15 - 106.00 | 0.3782 times | Fri 27 February 2026 | 107.05 (-4.46%) | 113.90 | 106.55 - 113.90 | 0.4176 times | Fri 20 February 2026 | 112.05 (-2.65%) | 121.90 | 112.00 - 121.90 | 0.2807 times | Fri 13 February 2026 | 115.10 (-2.08%) | 118.75 | 114.70 - 124.85 | 0.3136 times | Fri 06 February 2026 | 117.55 (0.34%) | 116.90 | 106.40 - 121.90 | 0.8261 times | Fri 30 January 2026 | 117.15 (27.41%) | 93.80 | 93.30 - 132.95 | 6.1307 times | Fri 23 January 2026 | 91.95 (-5.16%) | 98.70 | 90.55 - 98.70 | 0.3288 times | Fri 16 January 2026 | 96.95 (1.73%) | 94.00 | 92.05 - 98.35 | 0.2269 times | Fri 09 January 2026 | 95.30 (-11.31%) | 110.00 | 93.70 - 110.00 | 0.4724 times | Fri 02 January 2026 | 107.45 (6.28%) | 102.95 | 99.20 - 109.25 | 0.625 times | Fri 26 December 2025 | 101.10 (1.24%) | 99.01 | 98.00 - 105.50 | 0.2688 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 102 and 107.85
| Monthly Target 1 | 97.48 |
| Monthly Target 2 | 100.67 |
| Monthly Target 3 | 103.33333333333 |
| Monthly Target 4 | 106.52 |
| Monthly Target 5 | 109.18 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.85 (-2.99%) | 103.45 | 100.15 - 106.00 | 0.0497 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.2415 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 1.0154 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.4374 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 0.8943 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1488 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.4317 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 0.8913 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 5.6798 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2101 times | Fri 30 May 2025 | 85.16 (1.33%) | 85.72 | 80.75 - 95.27 | 0.3538 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos 520021 are 97.2 and 139.6
| Yearly Target 1 | 66.72 |
| Yearly Target 2 | 85.28 |
| Yearly Target 3 | 109.11666666667 |
| Yearly Target 4 | 127.68 |
| Yearly Target 5 | 151.52 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.85 (2.66%) | 101.25 | 90.55 - 132.95 | 0.2081 times | Wed 31 December 2025 | 101.16 (-13.35%) | 119.10 | 79.97 - 165.28 | 1.5789 times | Tue 31 December 2024 | 116.75 (80.09%) | 65.94 | 65.55 - 167.40 | 1.2992 times | Fri 29 December 2023 | 64.83 (16.08%) | 56.95 | 37.65 - 71.40 | 1.198 times | Fri 30 December 2022 | 55.85 (12.04%) | 50.05 | 41.70 - 87.60 | 1.8129 times | Fri 31 December 2021 | 49.85 (10.9%) | 44.80 | 38.50 - 74.00 | 1.723 times | Thu 31 December 2020 | 44.95 (0.45%) | 47.90 | 18.70 - 66.70 | 0.6373 times | Tue 31 December 2019 | 44.75 (-51.54%) | 92.50 | 32.55 - 100.80 | 0.4281 times | Mon 31 December 2018 | 92.35 (0%) | 84.10 | 71.15 - 110.50 | 0.1146 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos 520021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 101, while middle bands are at 107 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.
OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmaxAutos in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.82 and OmaxAutos 520021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 104.34 |
| 12 day DMA | 108.55 |
| 20 day DMA | 112.41 |
| 35 day DMA | 109.6 |
| 50 day DMA | 106.84 |
| 100 day DMA | 104.45 |
| 150 day DMA | 118.09 |
| 200 day DMA | 112.22 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.75 | 105.2 | 106.03 |
| 12 day EMA | 107.67 | 108.37 | 109.25 |
| 20 day EMA | 109.02 | 109.56 | 110.19 |
| 35 day EMA | 108.07 | 108.32 | 108.6 |
| 50 day EMA | 106.08 | 106.17 | 106.28 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.34 | 105.62 | 106.71 |
| 12 day SMA | 108.55 | 109.58 | 110.53 |
| 20 day SMA | 112.41 | 113.13 | 113.75 |
| 35 day SMA | 109.6 | 109.31 | 109.09 |
| 50 day SMA | 106.84 | 106.83 | 106.73 |
| 100 day SMA | 104.45 | 104.68 | 104.91 |
| 150 day SMA | 118.09 | 118.26 | 118.38 |
| 200 day SMA | 112.22 | 112.14 | 112.05 |


