OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 104.18 and 109.78

Intraday Target 1102.95
Intraday Target 2105.4
Intraday Target 3108.55
Intraday Target 4111
Intraday Target 5114.15

Daily price and volume Omax Autos

Date Closing Open Range Volume
Fri 10 January 2025 107.85 (-3.45%) 111.70 106.10 - 111.70 1.0523 times
Thu 09 January 2025 111.70 (-1.93%) 111.95 110.85 - 115.40 0.6003 times
Wed 08 January 2025 113.90 (-1.09%) 112.35 112.35 - 124.95 0.2047 times
Tue 07 January 2025 115.15 (-0.26%) 115.50 114.45 - 117.60 0.3734 times
Mon 06 January 2025 115.45 (-5.72%) 121.05 114.00 - 121.05 2.8583 times
Fri 03 January 2025 122.45 (3.73%) 120.10 119.85 - 123.90 0.8545 times
Thu 02 January 2025 118.05 (-1.34%) 124.45 118.05 - 124.45 0.936 times
Wed 01 January 2025 119.65 (2.48%) 119.10 113.85 - 122.00 0.1767 times
Tue 31 December 2024 116.75 (2.73%) 114.60 111.85 - 119.50 2.2517 times
Mon 30 December 2024 113.65 (-1.04%) 117.20 112.75 - 117.20 0.6921 times
Fri 27 December 2024 114.85 (-1.16%) 116.05 113.00 - 118.60 1.6868 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos 520021 are 97.55 and 116.4

Weekly Target 194.12
Weekly Target 2100.98
Weekly Target 3112.96666666667
Weekly Target 4119.83
Weekly Target 5131.82

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Fri 10 January 2025 107.85 (-11.92%) 121.05 106.10 - 124.95 0.4766 times
Fri 03 January 2025 122.45 (6.62%) 117.20 111.85 - 124.45 0.46 times
Fri 27 December 2024 114.85 (1.41%) 115.00 110.50 - 127.30 0.6746 times
Fri 20 December 2024 113.25 (-5.9%) 124.05 112.80 - 124.05 0.6147 times
Fri 13 December 2024 120.35 (-3.6%) 126.75 118.90 - 134.00 1.6151 times
Fri 06 December 2024 124.85 (5.05%) 119.35 112.60 - 126.00 1.9443 times
Fri 29 November 2024 118.85 (6.59%) 113.75 105.50 - 123.30 1.2617 times
Fri 22 November 2024 111.50 (-0.84%) 111.00 105.00 - 115.00 0.7169 times
Thu 14 November 2024 112.45 (-6.56%) 122.95 110.00 - 122.95 0.7627 times
Fri 08 November 2024 120.35 (-1.59%) 125.00 116.05 - 129.00 1.4733 times
Fri 01 November 2024 122.30 (6.44%) 112.60 111.00 - 127.95 1.2941 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos 520021 are 97.55 and 116.4

Monthly Target 194.12
Monthly Target 2100.98
Monthly Target 3112.96666666667
Monthly Target 4119.83
Monthly Target 5131.82

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Fri 10 January 2025 107.85 (-7.62%) 119.10 106.10 - 124.95 0.1355 times
Tue 31 December 2024 116.75 (-1.77%) 119.35 110.50 - 134.00 1.0503 times
Fri 29 November 2024 118.85 (-1.12%) 118.00 105.00 - 129.00 0.8824 times
Thu 31 October 2024 120.20 (-5.87%) 126.25 105.25 - 138.00 1.5573 times
Mon 30 September 2024 127.70 (-5.41%) 135.05 116.65 - 137.60 1.0833 times
Fri 30 August 2024 135.00 (-8.63%) 143.00 126.00 - 152.00 1.003 times
Wed 31 July 2024 147.75 (-1.1%) 148.00 141.25 - 167.40 1.1209 times
Fri 28 June 2024 149.40 (6.49%) 137.50 132.60 - 167.00 1.3121 times
Fri 31 May 2024 140.30 (10.27%) 129.75 127.15 - 146.25 1.2584 times
Tue 30 April 2024 127.23 (30.69%) 95.50 95.50 - 127.23 0.5967 times
Thu 28 March 2024 97.35 (-14.6%) 112.00 89.35 - 114.00 0.7763 times

 monthly chart OmaxAutos

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos 520021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omax Autos 520021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Omax Autos 520021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.15

Munafa value: 10 as on Fri 10 January 2025

Munafa value: 10 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmaxAutos (520021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.

OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmaxAutos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.47 and OmaxAutos 520021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.

OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos 520021

DMA (daily moving average) of Omax Autos 520021

DMA period DMA value
5 day DMA 112.81
12 day DMA 115.47
20 day DMA 115.99
35 day DMA 116.97
50 day DMA 117.17
100 day DMA 122.16
150 day DMA 130.49
200 day DMA 128.53

EMA (exponential moving average) of Omax Autos 520021

EMA period EMA current EMA prev EMA prev2
5 day EMA112.3114.52115.93
12 day EMA114.67115.91116.67
20 day EMA115.69116.52117.03
35 day EMA116.06116.54116.83
50 day EMA116.37116.72116.93

SMA (simple moving average) of Omax Autos 520021

SMA period SMA current SMA prev SMA prev2
5 day SMA112.81115.73117
12 day SMA115.47116.24116.42
20 day SMA115.99116.63117.26
35 day SMA116.97117.05117.11
50 day SMA117.17117.24117.31
100 day SMA122.16122.52122.78
150 day SMA130.49130.7130.91
200 day SMA128.53128.46128.37

Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top