ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 96.28 and 99.88

Intraday Target 193.57
Intraday Target 295.38
Intraday Target 397.166666666667
Intraday Target 498.98
Intraday Target 5100.77

Daily price and volume Omax Autos

Date Closing Open Range Volume
Fri 27 March 2026 97.20 (-1.22%) 95.35 95.35 - 98.95 2.6526 times
Wed 25 March 2026 98.40 (5.81%) 95.20 95.00 - 99.00 0.6785 times
Tue 24 March 2026 93.00 (-0.59%) 99.00 92.80 - 99.00 0.2247 times
Mon 23 March 2026 93.55 (-5.46%) 96.00 92.55 - 96.65 2.3658 times
Fri 20 March 2026 98.95 (1.23%) 97.00 97.00 - 101.85 0.7188 times
Thu 19 March 2026 97.75 (-4.17%) 102.00 96.90 - 102.00 0.4675 times
Wed 18 March 2026 102.00 (6.81%) 98.00 98.00 - 102.00 0.2729 times
Tue 17 March 2026 95.50 (0.69%) 95.35 94.55 - 97.20 0.392 times
Mon 16 March 2026 94.85 (-2.22%) 95.50 93.35 - 97.25 1.2296 times
Fri 13 March 2026 97.00 (-3.87%) 100.90 95.10 - 102.05 0.9975 times
Thu 12 March 2026 100.90 (-1.08%) 101.95 99.30 - 102.05 1.7458 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos 520021 are 94.88 and 101.33

Weekly Target 189.8
Weekly Target 293.5
Weekly Target 396.25
Weekly Target 499.95
Weekly Target 5102.7

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Fri 27 March 2026 97.20 (-1.77%) 96.00 92.55 - 99.00 0.7455 times
Fri 20 March 2026 98.95 (2.01%) 95.50 93.35 - 102.00 0.3878 times
Fri 13 March 2026 97.00 (-6.6%) 100.00 95.10 - 105.85 0.5444 times
Fri 06 March 2026 103.85 (-2.99%) 103.45 100.15 - 106.00 0.3628 times
Fri 27 February 2026 107.05 (-4.46%) 113.90 106.55 - 113.90 0.4006 times
Fri 20 February 2026 112.05 (-2.65%) 121.90 112.00 - 121.90 0.2693 times
Fri 13 February 2026 115.10 (-2.08%) 118.75 114.70 - 124.85 0.3008 times
Fri 06 February 2026 117.55 (0.34%) 116.90 106.40 - 121.90 0.7924 times
Fri 30 January 2026 117.15 (27.41%) 93.80 93.30 - 132.95 5.881 times
Fri 23 January 2026 91.95 (-5.16%) 98.70 90.55 - 98.70 0.3154 times
Fri 16 January 2026 96.95 (1.73%) 94.00 92.05 - 98.35 0.2176 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos 520021 are 88.15 and 101.6

Monthly Target 185.13
Monthly Target 291.17
Monthly Target 398.583333333333
Monthly Target 4104.62
Monthly Target 5112.03

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Fri 27 March 2026 97.20 (-9.2%) 103.45 92.55 - 106.00 0.2732 times
Fri 27 February 2026 107.05 (-8.62%) 116.90 106.40 - 124.85 0.2361 times
Fri 30 January 2026 117.15 (15.81%) 101.25 90.55 - 132.95 0.9926 times
Wed 31 December 2025 101.16 (17.15%) 86.60 85.60 - 108.99 0.4276 times
Fri 28 November 2025 86.35 (-22.24%) 100.10 84.65 - 106.55 0.8742 times
Fri 31 October 2025 111.05 (-18.94%) 133.80 111.05 - 139.90 0.1455 times
Tue 30 September 2025 137.00 (-8.05%) 150.00 137.00 - 158.25 0.422 times
Fri 29 August 2025 149.00 (-7.98%) 159.55 136.25 - 162.00 0.8713 times
Thu 31 July 2025 161.93 (79.9%) 88.50 85.50 - 165.28 5.5522 times
Mon 30 June 2025 90.01 (5.7%) 85.99 83.99 - 94.95 0.2054 times
Fri 30 May 2025 85.16 (1.33%) 85.72 80.75 - 95.27 0.3458 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos 520021 are 72.68 and 115.08

Yearly Target 164.5
Yearly Target 280.85
Yearly Target 3106.9
Yearly Target 4123.25
Yearly Target 5149.3

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Fri 27 March 2026 97.20 (-3.91%) 101.25 90.55 - 132.95 0.2438 times
Wed 31 December 2025 101.16 (-13.35%) 119.10 79.97 - 165.28 1.5725 times
Tue 31 December 2024 116.75 (80.09%) 65.94 65.55 - 167.40 1.2939 times
Fri 29 December 2023 64.83 (16.08%) 56.95 37.65 - 71.40 1.1931 times
Fri 30 December 2022 55.85 (12.04%) 50.05 41.70 - 87.60 1.8055 times
Fri 31 December 2021 49.85 (10.9%) 44.80 38.50 - 74.00 1.716 times
Thu 31 December 2020 44.95 (0.45%) 47.90 18.70 - 66.70 0.6347 times
Tue 31 December 2019 44.75 (-51.54%) 92.50 32.55 - 100.80 0.4264 times
Mon 31 December 2018 92.35 (0%) 84.10 71.15 - 110.50 0.1142 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos 520021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omax Autos 520021 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 96 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmaxAutos (520021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmaxAutos in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmaxAutos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.23 and OmaxAutos 520021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.

OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos 520021

DMA (daily moving average) of Omax Autos 520021

DMA period DMA value
5 day DMA 96.22
12 day DMA 97.59
20 day DMA 100.39
35 day DMA 106.92
50 day DMA 106.11
100 day DMA 101.01
150 day DMA 113.62
200 day DMA 112.9

EMA (exponential moving average) of Omax Autos 520021

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7996.5895.67
12 day EMA98.2698.4598.46
20 day EMA100.29100.61100.84
35 day EMA102.07102.36102.59
50 day EMA104.4104.69104.95

SMA (simple moving average) of Omax Autos 520021

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2296.3397.05
12 day SMA97.5998.1698.36
20 day SMA100.39100.98101.44
35 day SMA106.92107.46107.93
50 day SMA106.11106.09106.02
100 day SMA101.01101.15101.34
150 day SMA113.62113.99114.29
200 day SMA112.9112.87112.82

Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top