OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520021
- 520021 Experts view
- Tomorrow's Movement 520021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 96.28 and 99.88
| Intraday Target 1 | 93.57 |
| Intraday Target 2 | 95.38 |
| Intraday Target 3 | 97.166666666667 |
| Intraday Target 4 | 98.98 |
| Intraday Target 5 | 100.77 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.20 (-1.22%) | 95.35 | 95.35 - 98.95 | 2.6526 times | Wed 25 March 2026 | 98.40 (5.81%) | 95.20 | 95.00 - 99.00 | 0.6785 times | Tue 24 March 2026 | 93.00 (-0.59%) | 99.00 | 92.80 - 99.00 | 0.2247 times | Mon 23 March 2026 | 93.55 (-5.46%) | 96.00 | 92.55 - 96.65 | 2.3658 times | Fri 20 March 2026 | 98.95 (1.23%) | 97.00 | 97.00 - 101.85 | 0.7188 times | Thu 19 March 2026 | 97.75 (-4.17%) | 102.00 | 96.90 - 102.00 | 0.4675 times | Wed 18 March 2026 | 102.00 (6.81%) | 98.00 | 98.00 - 102.00 | 0.2729 times | Tue 17 March 2026 | 95.50 (0.69%) | 95.35 | 94.55 - 97.20 | 0.392 times | Mon 16 March 2026 | 94.85 (-2.22%) | 95.50 | 93.35 - 97.25 | 1.2296 times | Fri 13 March 2026 | 97.00 (-3.87%) | 100.90 | 95.10 - 102.05 | 0.9975 times | Thu 12 March 2026 | 100.90 (-1.08%) | 101.95 | 99.30 - 102.05 | 1.7458 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 94.88 and 101.33
| Weekly Target 1 | 89.8 |
| Weekly Target 2 | 93.5 |
| Weekly Target 3 | 96.25 |
| Weekly Target 4 | 99.95 |
| Weekly Target 5 | 102.7 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.20 (-1.77%) | 96.00 | 92.55 - 99.00 | 0.7455 times | Fri 20 March 2026 | 98.95 (2.01%) | 95.50 | 93.35 - 102.00 | 0.3878 times | Fri 13 March 2026 | 97.00 (-6.6%) | 100.00 | 95.10 - 105.85 | 0.5444 times | Fri 06 March 2026 | 103.85 (-2.99%) | 103.45 | 100.15 - 106.00 | 0.3628 times | Fri 27 February 2026 | 107.05 (-4.46%) | 113.90 | 106.55 - 113.90 | 0.4006 times | Fri 20 February 2026 | 112.05 (-2.65%) | 121.90 | 112.00 - 121.90 | 0.2693 times | Fri 13 February 2026 | 115.10 (-2.08%) | 118.75 | 114.70 - 124.85 | 0.3008 times | Fri 06 February 2026 | 117.55 (0.34%) | 116.90 | 106.40 - 121.90 | 0.7924 times | Fri 30 January 2026 | 117.15 (27.41%) | 93.80 | 93.30 - 132.95 | 5.881 times | Fri 23 January 2026 | 91.95 (-5.16%) | 98.70 | 90.55 - 98.70 | 0.3154 times | Fri 16 January 2026 | 96.95 (1.73%) | 94.00 | 92.05 - 98.35 | 0.2176 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 88.15 and 101.6
| Monthly Target 1 | 85.13 |
| Monthly Target 2 | 91.17 |
| Monthly Target 3 | 98.583333333333 |
| Monthly Target 4 | 104.62 |
| Monthly Target 5 | 112.03 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.20 (-9.2%) | 103.45 | 92.55 - 106.00 | 0.2732 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.2361 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 0.9926 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.4276 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 0.8742 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1455 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.422 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 0.8713 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 5.5522 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2054 times | Fri 30 May 2025 | 85.16 (1.33%) | 85.72 | 80.75 - 95.27 | 0.3458 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos 520021 are 72.68 and 115.08
| Yearly Target 1 | 64.5 |
| Yearly Target 2 | 80.85 |
| Yearly Target 3 | 106.9 |
| Yearly Target 4 | 123.25 |
| Yearly Target 5 | 149.3 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.20 (-3.91%) | 101.25 | 90.55 - 132.95 | 0.2438 times | Wed 31 December 2025 | 101.16 (-13.35%) | 119.10 | 79.97 - 165.28 | 1.5725 times | Tue 31 December 2024 | 116.75 (80.09%) | 65.94 | 65.55 - 167.40 | 1.2939 times | Fri 29 December 2023 | 64.83 (16.08%) | 56.95 | 37.65 - 71.40 | 1.1931 times | Fri 30 December 2022 | 55.85 (12.04%) | 50.05 | 41.70 - 87.60 | 1.8055 times | Fri 31 December 2021 | 49.85 (10.9%) | 44.80 | 38.50 - 74.00 | 1.716 times | Thu 31 December 2020 | 44.95 (0.45%) | 47.90 | 18.70 - 66.70 | 0.6347 times | Tue 31 December 2019 | 44.75 (-51.54%) | 92.50 | 32.55 - 100.80 | 0.4264 times | Mon 31 December 2018 | 92.35 (0%) | 84.10 | 71.15 - 110.50 | 0.1142 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omax Autos 520021 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 96 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmaxAutos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.23 and OmaxAutos 520021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 96.22 |
| 12 day DMA | 97.59 |
| 20 day DMA | 100.39 |
| 35 day DMA | 106.92 |
| 50 day DMA | 106.11 |
| 100 day DMA | 101.01 |
| 150 day DMA | 113.62 |
| 200 day DMA | 112.9 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.79 | 96.58 | 95.67 |
| 12 day EMA | 98.26 | 98.45 | 98.46 |
| 20 day EMA | 100.29 | 100.61 | 100.84 |
| 35 day EMA | 102.07 | 102.36 | 102.59 |
| 50 day EMA | 104.4 | 104.69 | 104.95 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.22 | 96.33 | 97.05 |
| 12 day SMA | 97.59 | 98.16 | 98.36 |
| 20 day SMA | 100.39 | 100.98 | 101.44 |
| 35 day SMA | 106.92 | 107.46 | 107.93 |
| 50 day SMA | 106.11 | 106.09 | 106.02 |
| 100 day SMA | 101.01 | 101.15 | 101.34 |
| 150 day SMA | 113.62 | 113.99 | 114.29 |
| 200 day SMA | 112.9 | 112.87 | 112.82 |


