OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520021
- 520021 Experts view
- Tomorrow's Movement 520021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 201.7 and 220.5
| Intraday Target 1 | 187.03 |
| Intraday Target 2 | 197.57 |
| Intraday Target 3 | 205.83333333333 |
| Intraday Target 4 | 216.37 |
| Intraday Target 5 | 224.63 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 208.10 (2.31%) | 203.40 | 195.30 - 214.10 | 0.881 times | Tue 11 August 2026 | 203.40 (1.14%) | 208.80 | 201.10 - 208.80 | 1.4617 times | Mon 10 August 2026 | 201.10 (9.98%) | 185.00 | 184.00 - 201.10 | 2.1672 times | Fri 07 August 2026 | 182.85 (-4.54%) | 190.00 | 182.00 - 190.00 | 1.0639 times | Thu 06 August 2026 | 191.55 (-0.36%) | 187.20 | 187.20 - 199.70 | 0.8356 times | Wed 05 August 2026 | 192.25 (4.4%) | 181.90 | 175.50 - 193.35 | 0.6804 times | Tue 04 August 2026 | 184.15 (-4.98%) | 185.50 | 184.15 - 185.50 | 0.4455 times | Mon 03 August 2026 | 193.80 (1.07%) | 185.50 | 185.50 - 197.00 | 0.3328 times | Fri 31 July 2026 | 191.75 (2.95%) | 184.00 | 179.10 - 194.70 | 0.2464 times | Thu 30 July 2026 | 186.25 (-5%) | 190.00 | 186.25 - 196.00 | 1.8857 times | Wed 29 July 2026 | 196.05 (-4.99%) | 196.05 | 196.05 - 203.50 | 2.4261 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 196.05 and 226.15
| Weekly Target 1 | 171.97 |
| Weekly Target 2 | 190.03 |
| Weekly Target 3 | 202.06666666667 |
| Weekly Target 4 | 220.13 |
| Weekly Target 5 | 232.17 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 208.10 (13.81%) | 185.00 | 184.00 - 214.10 | 1.5283 times | Fri 07 August 2026 | 182.85 (-4.64%) | 185.50 | 175.50 - 199.70 | 1.138 times | Fri 31 July 2026 | 191.75 (-16.12%) | 217.20 | 179.10 - 217.20 | 1.5727 times | Fri 24 July 2026 | 228.60 (-0.26%) | 234.95 | 218.15 - 240.00 | 0.4225 times | Fri 17 July 2026 | 229.20 (-5.62%) | 233.50 | 225.25 - 259.70 | 1.519 times | Fri 10 July 2026 | 242.85 (5.34%) | 234.95 | 218.15 - 242.85 | 0.4921 times | Fri 03 July 2026 | 230.55 (2.92%) | 216.60 | 207.60 - 239.90 | 0.9211 times | Thu 25 June 2026 | 224.00 (-0.97%) | 230.70 | 217.50 - 234.00 | 0.5997 times | Fri 19 June 2026 | 226.20 (-0.26%) | 238.10 | 220.00 - 238.10 | 0.5406 times | Fri 12 June 2026 | 226.80 (-3.78%) | 228.00 | 210.00 - 231.95 | 1.2659 times | Fri 05 June 2026 | 235.70 (-4.3%) | 253.95 | 227.60 - 265.00 | 2.2963 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 191.8 and 230.4
| Monthly Target 1 | 160.63 |
| Monthly Target 2 | 184.37 |
| Monthly Target 3 | 199.23333333333 |
| Monthly Target 4 | 222.97 |
| Monthly Target 5 | 237.83 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 208.10 (8.53%) | 185.50 | 175.50 - 214.10 | 0.4709 times | Fri 31 July 2026 | 191.75 (-14.36%) | 227.90 | 179.10 - 259.70 | 0.8252 times | Tue 30 June 2026 | 223.90 (-9.09%) | 253.95 | 207.60 - 265.00 | 0.8755 times | Fri 29 May 2026 | 246.30 (89.74%) | 155.75 | 155.75 - 265.85 | 3.656 times | Thu 30 April 2026 | 129.81 (41.56%) | 99.70 | 96.50 - 138.05 | 0.5459 times | Mon 30 March 2026 | 91.70 (-14.34%) | 103.45 | 91.50 - 106.00 | 0.365 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.3043 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 1.2793 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.5511 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 1.1267 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1875 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos 520021 are 149.33 and 324.63
| Yearly Target 1 | 12.87 |
| Yearly Target 2 | 110.48 |
| Yearly Target 3 | 188.16666666667 |
| Yearly Target 4 | 285.78 |
| Yearly Target 5 | 363.47 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 208.10 (105.71%) | 101.25 | 90.55 - 265.85 | 0.962 times | Wed 31 December 2025 | 101.16 (-13.35%) | 119.10 | 79.97 - 165.28 | 1.4435 times | Tue 31 December 2024 | 116.75 (80.09%) | 65.94 | 65.55 - 167.40 | 1.1878 times | Fri 29 December 2023 | 64.83 (16.08%) | 56.95 | 37.65 - 71.40 | 1.0953 times | Fri 30 December 2022 | 55.85 (12.04%) | 50.05 | 41.70 - 87.60 | 1.6574 times | Fri 31 December 2021 | 49.85 (10.9%) | 44.80 | 38.50 - 74.00 | 1.5752 times | Thu 31 December 2020 | 44.95 (0.45%) | 47.90 | 18.70 - 66.70 | 0.5826 times | Tue 31 December 2019 | 44.75 (-51.54%) | 92.50 | 32.55 - 100.80 | 0.3914 times | Mon 31 December 2018 | 92.35 (0%) | 84.10 | 71.15 - 110.50 | 0.1048 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 201.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omax Autos 520021 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.28
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 19 points
Upper Bollinger band is at 245 and lower is at 172, while middle bands are at 191 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmaxAutos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.68 and OmaxAutos 520021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 197.4 |
| 12 day DMA | 194.8 |
| 20 day DMA | 208.4 |
| 35 day DMA | 218.65 |
| 50 day DMA | 221.82 |
| 100 day DMA | 186.7 |
| 150 day DMA | 160.04 |
| 200 day DMA | 144.97 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.41 | 196.57 | 193.15 |
| 12 day EMA | 201.06 | 199.78 | 199.12 |
| 20 day EMA | 206.35 | 206.17 | 206.46 |
| 35 day EMA | 213.35 | 213.66 | 214.26 |
| 50 day EMA | 221.46 | 222 | 222.76 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.4 | 194.23 | 190.38 |
| 12 day SMA | 194.8 | 195.56 | 197.66 |
| 20 day SMA | 208.4 | 209.91 | 212.29 |
| 35 day SMA | 218.65 | 219.35 | 220.01 |
| 50 day SMA | 221.82 | 222.83 | 223.69 |
| 100 day SMA | 186.7 | 185.59 | 184.56 |
| 150 day SMA | 160.04 | 159.32 | 158.64 |
| 200 day SMA | 144.97 | 144.55 | 144.15 |


