ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 91.6 and 93.6

Intraday Target 191.23
Intraday Target 291.97
Intraday Target 393.233333333333
Intraday Target 493.97
Intraday Target 595.23

Daily price and volume Omax Autos

Date Closing Open Range Volume
Thu 22 January 2026 92.70 (1.26%) 93.60 92.50 - 94.50 0.3594 times
Wed 21 January 2026 91.55 (-3.28%) 93.10 90.55 - 93.45 0.892 times
Tue 20 January 2026 94.65 (-1.87%) 97.00 93.85 - 97.45 0.7647 times
Mon 19 January 2026 96.45 (-0.52%) 98.70 93.50 - 98.70 1.7504 times
Fri 16 January 2026 96.95 (3.47%) 96.15 94.00 - 98.35 1.4049 times
Wed 14 January 2026 93.70 (-2.4%) 96.00 93.70 - 96.00 0.1894 times
Tue 13 January 2026 96.00 (1.21%) 96.50 95.20 - 96.60 0.38 times
Mon 12 January 2026 94.85 (-0.47%) 94.00 92.05 - 95.15 1.0773 times
Fri 09 January 2026 95.30 (-1.19%) 94.80 93.70 - 96.60 0.987 times
Thu 08 January 2026 96.45 (-6.81%) 103.50 94.60 - 104.05 2.1949 times
Wed 07 January 2026 103.50 (-1%) 105.05 102.35 - 105.10 0.3156 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos 520021 are 87.55 and 95.7

Weekly Target 185.83
Weekly Target 289.27
Weekly Target 393.983333333333
Weekly Target 497.42
Weekly Target 5102.13

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Thu 22 January 2026 92.70 (-4.38%) 98.70 90.55 - 98.70 0.4655 times
Fri 16 January 2026 96.95 (1.73%) 94.00 92.05 - 98.35 0.3771 times
Fri 09 January 2026 95.30 (-11.31%) 110.00 93.70 - 110.00 0.7853 times
Fri 02 January 2026 107.45 (6.28%) 102.95 99.20 - 109.25 1.0389 times
Fri 26 December 2025 101.10 (1.24%) 99.01 98.00 - 105.50 0.4468 times
Fri 19 December 2025 99.86 (0.41%) 99.00 96.69 - 106.00 1.44 times
Fri 12 December 2025 99.45 (12.53%) 90.41 85.60 - 108.99 2.8905 times
Fri 05 December 2025 88.38 (2.35%) 86.60 86.00 - 94.35 0.6612 times
Fri 28 November 2025 86.35 (-5.63%) 88.65 84.65 - 92.50 0.9462 times
Fri 21 November 2025 91.50 (-3.68%) 98.70 91.00 - 100.80 0.9486 times
Fri 14 November 2025 95.00 (3.83%) 90.00 88.85 - 104.00 2.6926 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos 520021 are 81.9 and 101.35

Monthly Target 178.3
Monthly Target 285.5
Monthly Target 397.75
Monthly Target 4104.95
Monthly Target 5117.2

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Thu 22 January 2026 92.70 (-8.36%) 101.25 90.55 - 110.00 0.2174 times
Wed 31 December 2025 101.16 (17.15%) 86.60 85.60 - 108.99 0.4676 times
Fri 28 November 2025 86.35 (-22.24%) 100.10 84.65 - 106.55 0.9561 times
Fri 31 October 2025 111.05 (-18.94%) 133.80 111.05 - 139.90 0.1591 times
Tue 30 September 2025 137.00 (-8.05%) 150.00 137.00 - 158.25 0.4615 times
Fri 29 August 2025 149.00 (-7.98%) 159.55 136.25 - 162.00 0.9529 times
Thu 31 July 2025 161.93 (79.9%) 88.50 85.50 - 165.28 6.0726 times
Mon 30 June 2025 90.01 (5.7%) 85.99 83.99 - 94.95 0.2247 times
Fri 30 May 2025 85.16 (1.33%) 85.72 80.75 - 95.27 0.3782 times
Wed 30 April 2025 84.04 (-1.77%) 88.00 79.97 - 94.00 0.1098 times
Fri 28 March 2025 85.55 (-0.51%) 80.25 80.25 - 97.02 0.3593 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos 520021 are 81.9 and 101.35

Yearly Target 178.3
Yearly Target 285.5
Yearly Target 397.75
Yearly Target 4104.95
Yearly Target 5117.2

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Thu 22 January 2026 92.70 (-8.36%) 101.25 90.55 - 110.00 0.033 times
Wed 31 December 2025 101.16 (-13.35%) 119.10 79.97 - 165.28 1.6103 times
Tue 31 December 2024 116.75 (80.09%) 65.94 65.55 - 167.40 1.325 times
Fri 29 December 2023 64.83 (16.08%) 56.95 37.65 - 71.40 1.2218 times
Fri 30 December 2022 55.85 (12.04%) 50.05 41.70 - 87.60 1.849 times
Fri 31 December 2021 49.85 (10.9%) 44.80 38.50 - 74.00 1.7573 times
Thu 31 December 2020 44.95 (0.45%) 47.90 18.70 - 66.70 0.65 times
Tue 31 December 2019 44.75 (-51.54%) 92.50 32.55 - 100.80 0.4366 times
Mon 31 December 2018 92.35 (0%) 84.10 71.15 - 110.50 0.1169 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos 520021 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omax Autos 520021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omax Autos 520021 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Omax Autos 520021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.5

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmaxAutos (520021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.

OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OmaxAutos in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmaxAutos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.46 and OmaxAutos 520021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.

OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos 520021

DMA (daily moving average) of Omax Autos 520021

DMA period DMA value
5 day DMA 94.46
12 day DMA 96.39
20 day DMA 98.92
35 day DMA 97.35
50 day DMA 95.6
100 day DMA 113.71
150 day DMA 115.33
200 day DMA 108.33

EMA (exponential moving average) of Omax Autos 520021

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8294.3895.8
12 day EMA95.8596.4297.3
20 day EMA96.897.2397.83
35 day EMA96.4796.6996.99
50 day EMA95.5295.6495.81

SMA (simple moving average) of Omax Autos 520021

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4694.6695.55
12 day SMA96.3997.2598.58
20 day SMA98.9299.4599.79
35 day SMA97.3597.3197.19
50 day SMA95.695.6895.86
100 day SMA113.71114.28114.9
150 day SMA115.33115.28115.26
200 day SMA108.33108.31108.28

Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top