OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520021
- 520021 Experts view
- Tomorrow's Movement 520021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 91.6 and 93.6
| Intraday Target 1 | 91.23 |
| Intraday Target 2 | 91.97 |
| Intraday Target 3 | 93.233333333333 |
| Intraday Target 4 | 93.97 |
| Intraday Target 5 | 95.23 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.70 (1.26%) | 93.60 | 92.50 - 94.50 | 0.3594 times | Wed 21 January 2026 | 91.55 (-3.28%) | 93.10 | 90.55 - 93.45 | 0.892 times | Tue 20 January 2026 | 94.65 (-1.87%) | 97.00 | 93.85 - 97.45 | 0.7647 times | Mon 19 January 2026 | 96.45 (-0.52%) | 98.70 | 93.50 - 98.70 | 1.7504 times | Fri 16 January 2026 | 96.95 (3.47%) | 96.15 | 94.00 - 98.35 | 1.4049 times | Wed 14 January 2026 | 93.70 (-2.4%) | 96.00 | 93.70 - 96.00 | 0.1894 times | Tue 13 January 2026 | 96.00 (1.21%) | 96.50 | 95.20 - 96.60 | 0.38 times | Mon 12 January 2026 | 94.85 (-0.47%) | 94.00 | 92.05 - 95.15 | 1.0773 times | Fri 09 January 2026 | 95.30 (-1.19%) | 94.80 | 93.70 - 96.60 | 0.987 times | Thu 08 January 2026 | 96.45 (-6.81%) | 103.50 | 94.60 - 104.05 | 2.1949 times | Wed 07 January 2026 | 103.50 (-1%) | 105.05 | 102.35 - 105.10 | 0.3156 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 87.55 and 95.7
| Weekly Target 1 | 85.83 |
| Weekly Target 2 | 89.27 |
| Weekly Target 3 | 93.983333333333 |
| Weekly Target 4 | 97.42 |
| Weekly Target 5 | 102.13 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.70 (-4.38%) | 98.70 | 90.55 - 98.70 | 0.4655 times | Fri 16 January 2026 | 96.95 (1.73%) | 94.00 | 92.05 - 98.35 | 0.3771 times | Fri 09 January 2026 | 95.30 (-11.31%) | 110.00 | 93.70 - 110.00 | 0.7853 times | Fri 02 January 2026 | 107.45 (6.28%) | 102.95 | 99.20 - 109.25 | 1.0389 times | Fri 26 December 2025 | 101.10 (1.24%) | 99.01 | 98.00 - 105.50 | 0.4468 times | Fri 19 December 2025 | 99.86 (0.41%) | 99.00 | 96.69 - 106.00 | 1.44 times | Fri 12 December 2025 | 99.45 (12.53%) | 90.41 | 85.60 - 108.99 | 2.8905 times | Fri 05 December 2025 | 88.38 (2.35%) | 86.60 | 86.00 - 94.35 | 0.6612 times | Fri 28 November 2025 | 86.35 (-5.63%) | 88.65 | 84.65 - 92.50 | 0.9462 times | Fri 21 November 2025 | 91.50 (-3.68%) | 98.70 | 91.00 - 100.80 | 0.9486 times | Fri 14 November 2025 | 95.00 (3.83%) | 90.00 | 88.85 - 104.00 | 2.6926 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 81.9 and 101.35
| Monthly Target 1 | 78.3 |
| Monthly Target 2 | 85.5 |
| Monthly Target 3 | 97.75 |
| Monthly Target 4 | 104.95 |
| Monthly Target 5 | 117.2 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.70 (-8.36%) | 101.25 | 90.55 - 110.00 | 0.2174 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.4676 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 0.9561 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1591 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.4615 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 0.9529 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 6.0726 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2247 times | Fri 30 May 2025 | 85.16 (1.33%) | 85.72 | 80.75 - 95.27 | 0.3782 times | Wed 30 April 2025 | 84.04 (-1.77%) | 88.00 | 79.97 - 94.00 | 0.1098 times | Fri 28 March 2025 | 85.55 (-0.51%) | 80.25 | 80.25 - 97.02 | 0.3593 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos 520021 are 81.9 and 101.35
| Yearly Target 1 | 78.3 |
| Yearly Target 2 | 85.5 |
| Yearly Target 3 | 97.75 |
| Yearly Target 4 | 104.95 |
| Yearly Target 5 | 117.2 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.70 (-8.36%) | 101.25 | 90.55 - 110.00 | 0.033 times | Wed 31 December 2025 | 101.16 (-13.35%) | 119.10 | 79.97 - 165.28 | 1.6103 times | Tue 31 December 2024 | 116.75 (80.09%) | 65.94 | 65.55 - 167.40 | 1.325 times | Fri 29 December 2023 | 64.83 (16.08%) | 56.95 | 37.65 - 71.40 | 1.2218 times | Fri 30 December 2022 | 55.85 (12.04%) | 50.05 | 41.70 - 87.60 | 1.849 times | Fri 31 December 2021 | 49.85 (10.9%) | 44.80 | 38.50 - 74.00 | 1.7573 times | Thu 31 December 2020 | 44.95 (0.45%) | 47.90 | 18.70 - 66.70 | 0.65 times | Tue 31 December 2019 | 44.75 (-51.54%) | 92.50 | 32.55 - 100.80 | 0.4366 times | Mon 31 December 2018 | 92.35 (0%) | 84.10 | 71.15 - 110.50 | 0.1169 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos 520021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omax Autos 520021 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Omax Autos 520021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.5
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.
OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmaxAutos in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.46 and OmaxAutos 520021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 94.46 |
| 12 day DMA | 96.39 |
| 20 day DMA | 98.92 |
| 35 day DMA | 97.35 |
| 50 day DMA | 95.6 |
| 100 day DMA | 113.71 |
| 150 day DMA | 115.33 |
| 200 day DMA | 108.33 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.82 | 94.38 | 95.8 |
| 12 day EMA | 95.85 | 96.42 | 97.3 |
| 20 day EMA | 96.8 | 97.23 | 97.83 |
| 35 day EMA | 96.47 | 96.69 | 96.99 |
| 50 day EMA | 95.52 | 95.64 | 95.81 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.46 | 94.66 | 95.55 |
| 12 day SMA | 96.39 | 97.25 | 98.58 |
| 20 day SMA | 98.92 | 99.45 | 99.79 |
| 35 day SMA | 97.35 | 97.31 | 97.19 |
| 50 day SMA | 95.6 | 95.68 | 95.86 |
| 100 day SMA | 113.71 | 114.28 | 114.9 |
| 150 day SMA | 115.33 | 115.28 | 115.26 |
| 200 day SMA | 108.33 | 108.31 | 108.28 |


