ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 116 and 119.5

Intraday Target 1113.33
Intraday Target 2115.17
Intraday Target 3116.83333333333
Intraday Target 4118.67
Intraday Target 5120.33

Daily price and volume Omax Autos

Date Closing Open Range Volume
Fri 17 April 2026 117.00 (-0.37%) 115.00 115.00 - 118.50 0.4609 times
Thu 16 April 2026 117.44 (1.4%) 115.95 115.95 - 121.34 1.565 times
Wed 15 April 2026 115.82 (8.04%) 100.06 100.06 - 118.84 5.765 times
Mon 13 April 2026 107.20 (0.68%) 110.00 103.08 - 110.00 0.2069 times
Fri 10 April 2026 106.48 (1.8%) 106.28 106.28 - 107.90 0.12 times
Thu 09 April 2026 104.60 (-0.82%) 103.55 103.55 - 106.57 0.032 times
Wed 08 April 2026 105.46 (1.54%) 105.39 103.78 - 106.78 0.8508 times
Tue 07 April 2026 103.86 (1.23%) 102.86 102.84 - 105.00 0.4923 times
Mon 06 April 2026 102.60 (4.04%) 102.43 100.84 - 102.60 0.2757 times
Thu 02 April 2026 98.62 (0.64%) 98.00 96.53 - 100.42 0.2315 times
Wed 01 April 2026 97.99 (6.86%) 99.70 96.50 - 99.70 0.1794 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos 520021 are 108.53 and 129.81

Weekly Target 191.52
Weekly Target 2104.26
Weekly Target 3112.8
Weekly Target 4125.54
Weekly Target 5134.08

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Fri 17 April 2026 117.00 (9.88%) 110.00 100.06 - 121.34 2.3068 times
Fri 10 April 2026 106.48 (7.97%) 102.43 100.84 - 107.90 0.5107 times
Thu 02 April 2026 98.62 (1.46%) 95.80 91.50 - 100.42 0.289 times
Fri 27 March 2026 97.20 (-1.77%) 96.00 92.55 - 99.00 1.7066 times
Fri 20 March 2026 98.95 (2.01%) 95.50 93.35 - 102.00 0.8879 times
Fri 13 March 2026 97.00 (-6.6%) 100.00 95.10 - 105.85 1.2464 times
Fri 06 March 2026 103.85 (-2.99%) 103.45 100.15 - 106.00 0.8305 times
Fri 27 February 2026 107.05 (-4.46%) 113.90 106.55 - 113.90 0.917 times
Fri 20 February 2026 112.05 (-2.65%) 121.90 112.00 - 121.90 0.6165 times
Fri 13 February 2026 115.10 (-2.08%) 118.75 114.70 - 124.85 0.6886 times
Fri 06 February 2026 117.55 (0.34%) 116.90 106.40 - 121.90 1.8141 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos 520021 are 106.75 and 131.59

Monthly Target 186.77
Monthly Target 2101.89
Monthly Target 3111.61333333333
Monthly Target 4126.73
Monthly Target 5136.45

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Fri 17 April 2026 117.00 (27.59%) 99.70 96.50 - 121.34 0.1721 times
Mon 30 March 2026 91.70 (-14.34%) 103.45 91.50 - 106.00 0.2839 times
Fri 27 February 2026 107.05 (-8.62%) 116.90 106.40 - 124.85 0.2367 times
Fri 30 January 2026 117.15 (15.81%) 101.25 90.55 - 132.95 0.9949 times
Wed 31 December 2025 101.16 (17.15%) 86.60 85.60 - 108.99 0.4286 times
Fri 28 November 2025 86.35 (-22.24%) 100.10 84.65 - 106.55 0.8762 times
Fri 31 October 2025 111.05 (-18.94%) 133.80 111.05 - 139.90 0.1458 times
Tue 30 September 2025 137.00 (-8.05%) 150.00 137.00 - 158.25 0.423 times
Fri 29 August 2025 149.00 (-7.98%) 159.55 136.25 - 162.00 0.8733 times
Thu 31 July 2025 161.93 (79.9%) 88.50 85.50 - 165.28 5.5654 times
Mon 30 June 2025 90.01 (5.7%) 85.99 83.99 - 94.95 0.2059 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos 520021 are 103.78 and 146.18

Yearly Target 171.1
Yearly Target 294.05
Yearly Target 3113.5
Yearly Target 4136.45
Yearly Target 5155.9

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Fri 17 April 2026 117.00 (15.66%) 101.25 90.55 - 132.95 0.2724 times
Wed 31 December 2025 101.16 (-13.35%) 119.10 79.97 - 165.28 1.5674 times
Tue 31 December 2024 116.75 (80.09%) 65.94 65.55 - 167.40 1.2897 times
Fri 29 December 2023 64.83 (16.08%) 56.95 37.65 - 71.40 1.1892 times
Fri 30 December 2022 55.85 (12.04%) 50.05 41.70 - 87.60 1.7997 times
Fri 31 December 2021 49.85 (10.9%) 44.80 38.50 - 74.00 1.7104 times
Thu 31 December 2020 44.95 (0.45%) 47.90 18.70 - 66.70 0.6326 times
Tue 31 December 2019 44.75 (-51.54%) 92.50 32.55 - 100.80 0.425 times
Mon 31 December 2018 92.35 (0%) 84.10 71.15 - 110.50 0.1138 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos 520021 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 108.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omax Autos 520021 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.72

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 8 points

Upper Bollinger band is at 118 and lower is at 88, while middle bands are at 95 and 110

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmaxAutos (520021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OmaxAutos in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmaxAutos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OmaxAutos in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmaxAutos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.57 and OmaxAutos 520021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.

OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos 520021

DMA (daily moving average) of Omax Autos 520021

DMA period DMA value
5 day DMA 112.79
12 day DMA 105.73
20 day DMA 102.26
35 day DMA 102.98
50 day DMA 107.1
100 day DMA 102.17
150 day DMA 109.89
200 day DMA 113.96

EMA (exponential moving average) of Omax Autos 520021

EMA period EMA current EMA prev EMA prev2
5 day EMA113.41111.62108.71
12 day EMA108.17106.57104.59
20 day EMA105.92104.75103.42
35 day EMA106.38105.76105.07
50 day EMA108.13107.77107.38

SMA (simple moving average) of Omax Autos 520021

SMA period SMA current SMA prev SMA prev2
5 day SMA112.79110.31107.91
12 day SMA105.73104.08102.49
20 day SMA102.26101.15100.13
35 day SMA102.98102.84102.75
50 day SMA107.1106.97106.96
100 day SMA102.17101.95101.71
150 day SMA109.89110.1110.3
200 day SMA113.96113.8113.64

Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top