OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520021
- 520021 Experts view
- Tomorrow's Movement 520021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 92.38 and 97.58
| Intraday Target 1 | 91.02 |
| Intraday Target 2 | 93.73 |
| Intraday Target 3 | 96.216666666667 |
| Intraday Target 4 | 98.93 |
| Intraday Target 5 | 101.42 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 96.45 (-0.52%) | 98.70 | 93.50 - 98.70 | 1.5689 times | Fri 16 January 2026 | 96.95 (3.47%) | 96.15 | 94.00 - 98.35 | 1.2593 times | Wed 14 January 2026 | 93.70 (-2.4%) | 96.00 | 93.70 - 96.00 | 0.1697 times | Tue 13 January 2026 | 96.00 (1.21%) | 96.50 | 95.20 - 96.60 | 0.3406 times | Mon 12 January 2026 | 94.85 (-0.47%) | 94.00 | 92.05 - 95.15 | 0.9657 times | Fri 09 January 2026 | 95.30 (-1.19%) | 94.80 | 93.70 - 96.60 | 0.8847 times | Thu 08 January 2026 | 96.45 (-6.81%) | 103.50 | 94.60 - 104.05 | 1.9674 times | Wed 07 January 2026 | 103.50 (-1%) | 105.05 | 102.35 - 105.10 | 0.2829 times | Tue 06 January 2026 | 104.55 (1.41%) | 102.35 | 102.25 - 105.05 | 0.5464 times | Mon 05 January 2026 | 103.10 (-4.05%) | 110.00 | 102.30 - 110.00 | 2.0144 times | Fri 02 January 2026 | 107.45 (7.24%) | 99.55 | 99.55 - 109.25 | 6.5081 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 92.38 and 97.58
| Weekly Target 1 | 91.02 |
| Weekly Target 2 | 93.73 |
| Weekly Target 3 | 96.216666666667 |
| Weekly Target 4 | 98.93 |
| Weekly Target 5 | 101.42 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 96.45 (-0.52%) | 98.70 | 93.50 - 98.70 | 0.2218 times | Fri 16 January 2026 | 96.95 (1.73%) | 94.00 | 92.05 - 98.35 | 0.3868 times | Fri 09 January 2026 | 95.30 (-11.31%) | 110.00 | 93.70 - 110.00 | 0.8054 times | Fri 02 January 2026 | 107.45 (6.28%) | 102.95 | 99.20 - 109.25 | 1.0654 times | Fri 26 December 2025 | 101.10 (1.24%) | 99.01 | 98.00 - 105.50 | 0.4582 times | Fri 19 December 2025 | 99.86 (0.41%) | 99.00 | 96.69 - 106.00 | 1.4768 times | Fri 12 December 2025 | 99.45 (12.53%) | 90.41 | 85.60 - 108.99 | 2.9644 times | Fri 05 December 2025 | 88.38 (2.35%) | 86.60 | 86.00 - 94.35 | 0.6781 times | Fri 28 November 2025 | 86.35 (-5.63%) | 88.65 | 84.65 - 92.50 | 0.9704 times | Fri 21 November 2025 | 91.50 (-3.68%) | 98.70 | 91.00 - 100.80 | 0.9728 times | Fri 14 November 2025 | 95.00 (3.83%) | 90.00 | 88.85 - 104.00 | 2.7614 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 85.28 and 103.23
| Monthly Target 1 | 81.55 |
| Monthly Target 2 | 89 |
| Monthly Target 3 | 99.5 |
| Monthly Target 4 | 106.95 |
| Monthly Target 5 | 117.45 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 96.45 (-4.66%) | 101.25 | 92.05 - 110.00 | 0.1968 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.4686 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 0.9581 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1594 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.4625 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 0.9549 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 6.0854 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2251 times | Fri 30 May 2025 | 85.16 (1.33%) | 85.72 | 80.75 - 95.27 | 0.379 times | Wed 30 April 2025 | 84.04 (-1.77%) | 88.00 | 79.97 - 94.00 | 0.1101 times | Fri 28 March 2025 | 85.55 (-0.51%) | 80.25 | 80.25 - 97.02 | 0.3601 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos 520021 are 85.28 and 103.23
| Yearly Target 1 | 81.55 |
| Yearly Target 2 | 89 |
| Yearly Target 3 | 99.5 |
| Yearly Target 4 | 106.95 |
| Yearly Target 5 | 117.45 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 96.45 (-4.66%) | 101.25 | 92.05 - 110.00 | 0.0299 times | Wed 31 December 2025 | 101.16 (-13.35%) | 119.10 | 79.97 - 165.28 | 1.6109 times | Tue 31 December 2024 | 116.75 (80.09%) | 65.94 | 65.55 - 167.40 | 1.3255 times | Fri 29 December 2023 | 64.83 (16.08%) | 56.95 | 37.65 - 71.40 | 1.2223 times | Fri 30 December 2022 | 55.85 (12.04%) | 50.05 | 41.70 - 87.60 | 1.8497 times | Fri 31 December 2021 | 49.85 (10.9%) | 44.80 | 38.50 - 74.00 | 1.7579 times | Thu 31 December 2020 | 44.95 (0.45%) | 47.90 | 18.70 - 66.70 | 0.6502 times | Tue 31 December 2019 | 44.75 (-51.54%) | 92.50 | 32.55 - 100.80 | 0.4368 times | Mon 31 December 2018 | 92.35 (0%) | 84.10 | 71.15 - 110.50 | 0.117 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.
OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.18 and OmaxAutos 520021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 95.59 |
| 12 day DMA | 99.04 |
| 20 day DMA | 100.05 |
| 35 day DMA | 96.95 |
| 50 day DMA | 95.79 |
| 100 day DMA | 115.51 |
| 150 day DMA | 115.23 |
| 200 day DMA | 108.24 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.38 | 96.34 | 96.03 |
| 12 day EMA | 97.78 | 98.02 | 98.21 |
| 20 day EMA | 98.21 | 98.39 | 98.54 |
| 35 day EMA | 97.79 | 97.87 | 97.92 |
| 50 day EMA | 96.48 | 96.48 | 96.46 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.59 | 95.36 | 95.26 |
| 12 day SMA | 99.04 | 99.43 | 99.81 |
| 20 day SMA | 100.05 | 100.25 | 100.49 |
| 35 day SMA | 96.95 | 96.76 | 96.5 |
| 50 day SMA | 95.79 | 95.75 | 95.79 |
| 100 day SMA | 115.51 | 116.14 | 116.73 |
| 150 day SMA | 115.23 | 115.2 | 115.18 |
| 200 day SMA | 108.24 | 108.2 | 108.16 |


