Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520021
- 520021 Experts view
- Tomorrow's Movement 520021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 103.4 and 106.2
| Intraday Target 1 | 101.15 |
| Intraday Target 2 | 102.85 |
| Intraday Target 3 | 103.95 |
| Intraday Target 4 | 105.65 |
| Intraday Target 5 | 106.75 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 104.55 (1.41%) | 102.35 | 102.25 - 105.05 | 0.4419 times | Mon 05 January 2026 | 103.10 (-4.05%) | 110.00 | 102.30 - 110.00 | 1.6293 times | Fri 02 January 2026 | 107.45 (7.24%) | 99.55 | 99.55 - 109.25 | 5.2637 times | Thu 01 January 2026 | 100.20 (-0.95%) | 101.25 | 99.20 - 102.10 | 0.277 times | Wed 31 December 2025 | 101.16 (-0.34%) | 101.90 | 100.08 - 103.00 | 0.2127 times | Tue 30 December 2025 | 101.51 (-2.04%) | 102.43 | 101.50 - 103.62 | 0.0171 times | Mon 29 December 2025 | 103.62 (2.49%) | 102.95 | 100.57 - 104.50 | 0.3237 times | Fri 26 December 2025 | 101.10 (-2.38%) | 103.27 | 100.51 - 103.61 | 0.5561 times | Wed 24 December 2025 | 103.56 (0.2%) | 103.00 | 103.00 - 105.50 | 0.8109 times | Tue 23 December 2025 | 103.35 (5.14%) | 98.84 | 98.00 - 104.00 | 0.4677 times | Mon 22 December 2025 | 98.30 (-1.56%) | 99.01 | 98.02 - 100.38 | 0.7861 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 99.53 and 107.28
| Weekly Target 1 | 97.85 |
| Weekly Target 2 | 101.2 |
| Weekly Target 3 | 105.6 |
| Weekly Target 4 | 108.95 |
| Weekly Target 5 | 113.35 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 104.55 (-2.7%) | 110.00 | 102.25 - 110.00 | 0.1946 times | Fri 02 January 2026 | 107.45 (6.28%) | 102.95 | 99.20 - 109.25 | 0.5726 times | Fri 26 December 2025 | 101.10 (1.24%) | 99.01 | 98.00 - 105.50 | 0.2463 times | Fri 19 December 2025 | 99.86 (0.41%) | 99.00 | 96.69 - 106.00 | 0.7937 times | Fri 12 December 2025 | 99.45 (12.53%) | 90.41 | 85.60 - 108.99 | 1.5932 times | Fri 05 December 2025 | 88.38 (2.35%) | 86.60 | 86.00 - 94.35 | 0.3645 times | Fri 28 November 2025 | 86.35 (-5.63%) | 88.65 | 84.65 - 92.50 | 0.5216 times | Fri 21 November 2025 | 91.50 (-3.68%) | 98.70 | 91.00 - 100.80 | 0.5229 times | Fri 14 November 2025 | 95.00 (3.83%) | 90.00 | 88.85 - 104.00 | 1.4841 times | Fri 07 November 2025 | 91.50 (-17.6%) | 100.10 | 89.00 - 106.55 | 3.7066 times | Fri 31 October 2025 | 111.05 (-11.16%) | 120.75 | 111.05 - 126.75 | 0.3703 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 101.88 and 112.68
| Monthly Target 1 | 93.78 |
| Monthly Target 2 | 99.17 |
| Monthly Target 3 | 104.58333333333 |
| Monthly Target 4 | 109.97 |
| Monthly Target 5 | 115.38 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 104.55 (3.35%) | 101.25 | 99.20 - 110.00 | 0.1109 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.4727 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 0.9665 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1608 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.4666 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 0.9633 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 6.1387 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2271 times | Fri 30 May 2025 | 85.16 (1.33%) | 85.72 | 80.75 - 95.27 | 0.3824 times | Wed 30 April 2025 | 84.04 (-1.77%) | 88.00 | 79.97 - 94.00 | 0.111 times | Fri 28 March 2025 | 85.55 (-0.51%) | 80.25 | 80.25 - 97.02 | 0.3632 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos 520021 are 101.88 and 112.68
| Yearly Target 1 | 93.78 |
| Yearly Target 2 | 99.17 |
| Yearly Target 3 | 104.58333333333 |
| Yearly Target 4 | 109.97 |
| Yearly Target 5 | 115.38 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 104.55 (3.35%) | 101.25 | 99.20 - 110.00 | 0.0167 times | Wed 31 December 2025 | 101.16 (-13.35%) | 119.10 | 79.97 - 165.28 | 1.6133 times | Tue 31 December 2024 | 116.75 (80.09%) | 65.94 | 65.55 - 167.40 | 1.3274 times | Fri 29 December 2023 | 64.83 (16.08%) | 56.95 | 37.65 - 71.40 | 1.2241 times | Fri 30 December 2022 | 55.85 (12.04%) | 50.05 | 41.70 - 87.60 | 1.8524 times | Fri 31 December 2021 | 49.85 (10.9%) | 44.80 | 38.50 - 74.00 | 1.7605 times | Thu 31 December 2020 | 44.95 (0.45%) | 47.90 | 18.70 - 66.70 | 0.6511 times | Tue 31 December 2019 | 44.75 (-51.54%) | 92.50 | 32.55 - 100.80 | 0.4374 times | Mon 31 December 2018 | 92.35 (0%) | 84.10 | 71.15 - 110.50 | 0.1171 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos 520021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 91, while middle bands are at 96 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmaxAutos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OmaxAutos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.28 and OmaxAutos 520021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 103.29 |
| 12 day DMA | 102.31 |
| 20 day DMA | 100.04 |
| 35 day DMA | 95.58 |
| 50 day DMA | 98.09 |
| 100 day DMA | 119.83 |
| 150 day DMA | 114.89 |
| 200 day DMA | 107.9 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.66 | 103.21 | 103.27 |
| 12 day EMA | 102.05 | 101.6 | 101.33 |
| 20 day EMA | 100.63 | 100.22 | 99.92 |
| 35 day EMA | 101.01 | 100.8 | 100.66 |
| 50 day EMA | 100.8 | 100.65 | 100.55 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.29 | 102.68 | 102.79 |
| 12 day SMA | 102.31 | 101.98 | 101.86 |
| 20 day SMA | 100.04 | 99.13 | 98.4 |
| 35 day SMA | 95.58 | 95.29 | 95.05 |
| 50 day SMA | 98.09 | 98.5 | 98.95 |
| 100 day SMA | 119.83 | 120.23 | 120.63 |
| 150 day SMA | 114.89 | 114.76 | 114.63 |
| 200 day SMA | 107.9 | 107.85 | 107.8 |
Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
