ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 92.38 and 97.58

Intraday Target 191.02
Intraday Target 293.73
Intraday Target 396.216666666667
Intraday Target 498.93
Intraday Target 5101.42

Daily price and volume Omax Autos

Date Closing Open Range Volume
Mon 19 January 2026 96.45 (-0.52%) 98.70 93.50 - 98.70 1.5689 times
Fri 16 January 2026 96.95 (3.47%) 96.15 94.00 - 98.35 1.2593 times
Wed 14 January 2026 93.70 (-2.4%) 96.00 93.70 - 96.00 0.1697 times
Tue 13 January 2026 96.00 (1.21%) 96.50 95.20 - 96.60 0.3406 times
Mon 12 January 2026 94.85 (-0.47%) 94.00 92.05 - 95.15 0.9657 times
Fri 09 January 2026 95.30 (-1.19%) 94.80 93.70 - 96.60 0.8847 times
Thu 08 January 2026 96.45 (-6.81%) 103.50 94.60 - 104.05 1.9674 times
Wed 07 January 2026 103.50 (-1%) 105.05 102.35 - 105.10 0.2829 times
Tue 06 January 2026 104.55 (1.41%) 102.35 102.25 - 105.05 0.5464 times
Mon 05 January 2026 103.10 (-4.05%) 110.00 102.30 - 110.00 2.0144 times
Fri 02 January 2026 107.45 (7.24%) 99.55 99.55 - 109.25 6.5081 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos 520021 are 92.38 and 97.58

Weekly Target 191.02
Weekly Target 293.73
Weekly Target 396.216666666667
Weekly Target 498.93
Weekly Target 5101.42

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Mon 19 January 2026 96.45 (-0.52%) 98.70 93.50 - 98.70 0.2218 times
Fri 16 January 2026 96.95 (1.73%) 94.00 92.05 - 98.35 0.3868 times
Fri 09 January 2026 95.30 (-11.31%) 110.00 93.70 - 110.00 0.8054 times
Fri 02 January 2026 107.45 (6.28%) 102.95 99.20 - 109.25 1.0654 times
Fri 26 December 2025 101.10 (1.24%) 99.01 98.00 - 105.50 0.4582 times
Fri 19 December 2025 99.86 (0.41%) 99.00 96.69 - 106.00 1.4768 times
Fri 12 December 2025 99.45 (12.53%) 90.41 85.60 - 108.99 2.9644 times
Fri 05 December 2025 88.38 (2.35%) 86.60 86.00 - 94.35 0.6781 times
Fri 28 November 2025 86.35 (-5.63%) 88.65 84.65 - 92.50 0.9704 times
Fri 21 November 2025 91.50 (-3.68%) 98.70 91.00 - 100.80 0.9728 times
Fri 14 November 2025 95.00 (3.83%) 90.00 88.85 - 104.00 2.7614 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos 520021 are 85.28 and 103.23

Monthly Target 181.55
Monthly Target 289
Monthly Target 399.5
Monthly Target 4106.95
Monthly Target 5117.45

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Mon 19 January 2026 96.45 (-4.66%) 101.25 92.05 - 110.00 0.1968 times
Wed 31 December 2025 101.16 (17.15%) 86.60 85.60 - 108.99 0.4686 times
Fri 28 November 2025 86.35 (-22.24%) 100.10 84.65 - 106.55 0.9581 times
Fri 31 October 2025 111.05 (-18.94%) 133.80 111.05 - 139.90 0.1594 times
Tue 30 September 2025 137.00 (-8.05%) 150.00 137.00 - 158.25 0.4625 times
Fri 29 August 2025 149.00 (-7.98%) 159.55 136.25 - 162.00 0.9549 times
Thu 31 July 2025 161.93 (79.9%) 88.50 85.50 - 165.28 6.0854 times
Mon 30 June 2025 90.01 (5.7%) 85.99 83.99 - 94.95 0.2251 times
Fri 30 May 2025 85.16 (1.33%) 85.72 80.75 - 95.27 0.379 times
Wed 30 April 2025 84.04 (-1.77%) 88.00 79.97 - 94.00 0.1101 times
Fri 28 March 2025 85.55 (-0.51%) 80.25 80.25 - 97.02 0.3601 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos 520021 are 85.28 and 103.23

Yearly Target 181.55
Yearly Target 289
Yearly Target 399.5
Yearly Target 4106.95
Yearly Target 5117.45

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Mon 19 January 2026 96.45 (-4.66%) 101.25 92.05 - 110.00 0.0299 times
Wed 31 December 2025 101.16 (-13.35%) 119.10 79.97 - 165.28 1.6109 times
Tue 31 December 2024 116.75 (80.09%) 65.94 65.55 - 167.40 1.3255 times
Fri 29 December 2023 64.83 (16.08%) 56.95 37.65 - 71.40 1.2223 times
Fri 30 December 2022 55.85 (12.04%) 50.05 41.70 - 87.60 1.8497 times
Fri 31 December 2021 49.85 (10.9%) 44.80 38.50 - 74.00 1.7579 times
Thu 31 December 2020 44.95 (0.45%) 47.90 18.70 - 66.70 0.6502 times
Tue 31 December 2019 44.75 (-51.54%) 92.50 32.55 - 100.80 0.4368 times
Mon 31 December 2018 92.35 (0%) 84.10 71.15 - 110.50 0.117 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos 520021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmaxAutos (520021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.

OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmaxAutos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.18 and OmaxAutos 520021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.

OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos 520021

DMA (daily moving average) of Omax Autos 520021

DMA period DMA value
5 day DMA 95.59
12 day DMA 99.04
20 day DMA 100.05
35 day DMA 96.95
50 day DMA 95.79
100 day DMA 115.51
150 day DMA 115.23
200 day DMA 108.24

EMA (exponential moving average) of Omax Autos 520021

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3896.3496.03
12 day EMA97.7898.0298.21
20 day EMA98.2198.3998.54
35 day EMA97.7997.8797.92
50 day EMA96.4896.4896.46

SMA (simple moving average) of Omax Autos 520021

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5995.3695.26
12 day SMA99.0499.4399.81
20 day SMA100.05100.25100.49
35 day SMA96.9596.7696.5
50 day SMA95.7995.7595.79
100 day SMA115.51116.14116.73
150 day SMA115.23115.2115.18
200 day SMA108.24108.2108.16

Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top