Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520021
- 520021 Experts view
- Tomorrow's Movement 520021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 95.48 and 100.11
| Intraday Target 1 | 94.34 |
| Intraday Target 2 | 96.62 |
| Intraday Target 3 | 98.97 |
| Intraday Target 4 | 101.25 |
| Intraday Target 5 | 103.6 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 98.90 (-2.15%) | 101.20 | 96.69 - 101.32 | 0.707 times | Mon 15 December 2025 | 101.07 (1.63%) | 99.00 | 98.34 - 105.39 | 1.1466 times | Fri 12 December 2025 | 99.45 (6.5%) | 94.67 | 93.89 - 108.99 | 6.7956 times | Thu 11 December 2025 | 93.38 (5%) | 88.20 | 87.00 - 94.20 | 0.1646 times | Wed 10 December 2025 | 88.93 (-0.21%) | 88.65 | 88.41 - 89.11 | 0.1522 times | Tue 09 December 2025 | 89.12 (3.1%) | 86.15 | 86.10 - 89.90 | 0.1575 times | Mon 08 December 2025 | 86.44 (-2.2%) | 90.41 | 85.60 - 92.04 | 0.0618 times | Fri 05 December 2025 | 88.38 (-0.07%) | 90.00 | 88.22 - 90.13 | 0.5044 times | Thu 04 December 2025 | 88.44 (-2.79%) | 89.00 | 87.57 - 89.61 | 0.1403 times | Wed 03 December 2025 | 90.98 (-0.54%) | 92.00 | 88.80 - 92.21 | 0.1701 times | Tue 02 December 2025 | 91.47 (4.69%) | 90.00 | 90.00 - 94.35 | 0.5994 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 93.45 and 102.15
| Weekly Target 1 | 91.63 |
| Weekly Target 2 | 95.26 |
| Weekly Target 3 | 100.32666666667 |
| Weekly Target 4 | 103.96 |
| Weekly Target 5 | 109.03 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 98.90 (-0.55%) | 99.00 | 96.69 - 105.39 | 0.4364 times | Fri 12 December 2025 | 99.45 (12.53%) | 90.41 | 85.60 - 108.99 | 1.7262 times | Fri 05 December 2025 | 88.38 (2.35%) | 86.60 | 86.00 - 94.35 | 0.3949 times | Fri 28 November 2025 | 86.35 (-5.63%) | 88.65 | 84.65 - 92.50 | 0.5651 times | Fri 21 November 2025 | 91.50 (-3.68%) | 98.70 | 91.00 - 100.80 | 0.5665 times | Fri 14 November 2025 | 95.00 (3.83%) | 90.00 | 88.85 - 104.00 | 1.608 times | Fri 07 November 2025 | 91.50 (-17.6%) | 100.10 | 89.00 - 106.55 | 4.0158 times | Fri 31 October 2025 | 111.05 (-11.16%) | 120.75 | 111.05 - 126.75 | 0.4012 times | Thu 23 October 2025 | 125.00 (0.16%) | 125.40 | 122.60 - 129.95 | 0.1084 times | Fri 17 October 2025 | 124.80 (-3.63%) | 131.25 | 121.50 - 132.00 | 0.1777 times | Fri 10 October 2025 | 129.50 (-4.43%) | 134.85 | 122.25 - 139.90 | 0.3726 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 92.25 and 115.64
| Monthly Target 1 | 74.44 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 97.83 |
| Monthly Target 4 | 110.06 |
| Monthly Target 5 | 121.22 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 98.90 (14.53%) | 86.60 | 85.60 - 108.99 | 0.3607 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 0.9526 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1585 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.4599 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 0.9495 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 6.0506 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2238 times | Fri 30 May 2025 | 85.16 (1.33%) | 85.72 | 80.75 - 95.27 | 0.3769 times | Wed 30 April 2025 | 84.04 (-1.77%) | 88.00 | 79.97 - 94.00 | 0.1094 times | Fri 28 March 2025 | 85.55 (-0.51%) | 80.25 | 80.25 - 97.02 | 0.358 times | Fri 28 February 2025 | 85.99 (-13.62%) | 102.00 | 80.50 - 108.62 | 0.2083 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos 520021 are 46.78 and 132.09
| Yearly Target 1 | 29.41 |
| Yearly Target 2 | 64.15 |
| Yearly Target 3 | 114.71666666667 |
| Yearly Target 4 | 149.46 |
| Yearly Target 5 | 200.03 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 98.90 (-15.29%) | 119.10 | 79.97 - 165.28 | 1.4249 times | Tue 31 December 2024 | 116.75 (80.09%) | 65.94 | 65.55 - 167.40 | 1.1843 times | Fri 29 December 2023 | 64.83 (16.08%) | 56.95 | 37.65 - 71.40 | 1.092 times | Fri 30 December 2022 | 55.85 (12.04%) | 50.05 | 41.70 - 87.60 | 1.6526 times | Fri 31 December 2021 | 49.85 (10.9%) | 44.80 | 38.50 - 74.00 | 1.5706 times | Thu 31 December 2020 | 44.95 (0.45%) | 47.90 | 18.70 - 66.70 | 0.5809 times | Tue 31 December 2019 | 44.75 (-51.54%) | 92.50 | 32.55 - 100.80 | 0.3902 times | Mon 31 December 2018 | 92.35 (0%) | 84.10 | 71.15 - 110.50 | 0.1045 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmaxAutos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmaxAutos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.24 and OmaxAutos 520021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 96.35 |
| 12 day DMA | 91.99 |
| 20 day DMA | 91.06 |
| 35 day DMA | 95.82 |
| 50 day DMA | 105.04 |
| 100 day DMA | 124.46 |
| 150 day DMA | 113.52 |
| 200 day DMA | 106.97 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.89 | 95.88 | 93.29 |
| 12 day EMA | 93.92 | 93.01 | 91.55 |
| 20 day EMA | 94.33 | 93.85 | 93.09 |
| 35 day EMA | 100.17 | 100.24 | 100.19 |
| 50 day EMA | 107.07 | 107.4 | 107.66 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.35 | 94.39 | 91.46 |
| 12 day SMA | 91.99 | 90.95 | 89.98 |
| 20 day SMA | 91.06 | 90.82 | 90.48 |
| 35 day SMA | 95.82 | 96.45 | 97.14 |
| 50 day SMA | 105.04 | 105.74 | 106.46 |
| 100 day SMA | 124.46 | 124.57 | 124.68 |
| 150 day SMA | 113.52 | 113.41 | 113.29 |
| 200 day SMA | 106.97 | 106.92 | 106.84 |
Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
