Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520021
- 520021 Experts view
- Tomorrow's Movement 520021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 88.67 and 89.37
| Intraday Target 1 | 88.12 |
| Intraday Target 2 | 88.52 |
| Intraday Target 3 | 88.816666666667 |
| Intraday Target 4 | 89.22 |
| Intraday Target 5 | 89.52 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 88.93 (-0.21%) | 88.65 | 88.41 - 89.11 | 0.6084 times | Tue 09 December 2025 | 89.12 (3.1%) | 86.15 | 86.10 - 89.90 | 0.6292 times | Mon 08 December 2025 | 86.44 (-2.2%) | 90.41 | 85.60 - 92.04 | 0.2468 times | Fri 05 December 2025 | 88.38 (-0.07%) | 90.00 | 88.22 - 90.13 | 2.0159 times | Thu 04 December 2025 | 88.44 (-2.79%) | 89.00 | 87.57 - 89.61 | 0.5606 times | Wed 03 December 2025 | 90.98 (-0.54%) | 92.00 | 88.80 - 92.21 | 0.6796 times | Tue 02 December 2025 | 91.47 (4.69%) | 90.00 | 90.00 - 94.35 | 2.3954 times | Mon 01 December 2025 | 87.37 (1.18%) | 86.60 | 86.00 - 87.66 | 1.0512 times | Fri 28 November 2025 | 86.35 (-3.52%) | 89.55 | 84.65 - 89.75 | 1.4686 times | Thu 27 November 2025 | 89.50 (1.59%) | 90.25 | 88.90 - 90.25 | 0.3442 times | Wed 26 November 2025 | 88.10 (1.79%) | 88.75 | 88.10 - 90.90 | 2.09 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 84.05 and 90.49
| Weekly Target 1 | 82.42 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 88.856666666667 |
| Weekly Target 4 | 92.11 |
| Weekly Target 5 | 95.3 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 88.93 (0.62%) | 90.41 | 85.60 - 92.04 | 0.1054 times | Fri 05 December 2025 | 88.38 (2.35%) | 86.60 | 86.00 - 94.35 | 0.4759 times | Fri 28 November 2025 | 86.35 (-5.63%) | 88.65 | 84.65 - 92.50 | 0.681 times | Fri 21 November 2025 | 91.50 (-3.68%) | 98.70 | 91.00 - 100.80 | 0.6827 times | Fri 14 November 2025 | 95.00 (3.83%) | 90.00 | 88.85 - 104.00 | 1.9379 times | Fri 07 November 2025 | 91.50 (-17.6%) | 100.10 | 89.00 - 106.55 | 4.8398 times | Fri 31 October 2025 | 111.05 (-11.16%) | 120.75 | 111.05 - 126.75 | 0.4835 times | Thu 23 October 2025 | 125.00 (0.16%) | 125.40 | 122.60 - 129.95 | 0.1306 times | Fri 17 October 2025 | 124.80 (-3.63%) | 131.25 | 121.50 - 132.00 | 0.2141 times | Fri 10 October 2025 | 129.50 (-4.43%) | 134.85 | 122.25 - 139.90 | 0.449 times | Fri 03 October 2025 | 135.50 (-4.78%) | 145.45 | 131.50 - 145.45 | 0.2375 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 87.27 and 96.02
| Monthly Target 1 | 80.88 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 89.626666666667 |
| Monthly Target 4 | 93.65 |
| Monthly Target 5 | 98.38 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 88.93 (2.99%) | 86.60 | 85.60 - 94.35 | 0.0701 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 0.9814 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1633 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.4737 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 0.9781 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 6.233 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2306 times | Fri 30 May 2025 | 85.16 (1.33%) | 85.72 | 80.75 - 95.27 | 0.3882 times | Wed 30 April 2025 | 84.04 (-1.77%) | 88.00 | 79.97 - 94.00 | 0.1127 times | Fri 28 March 2025 | 85.55 (-0.51%) | 80.25 | 80.25 - 97.02 | 0.3688 times | Fri 28 February 2025 | 85.99 (-13.62%) | 102.00 | 80.50 - 108.62 | 0.2146 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos 520021 are 41.8 and 127.11
| Yearly Target 1 | 26.08 |
| Yearly Target 2 | 57.51 |
| Yearly Target 3 | 111.39333333333 |
| Yearly Target 4 | 142.82 |
| Yearly Target 5 | 196.7 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 88.93 (-23.83%) | 119.10 | 79.97 - 165.28 | 1.392 times | Tue 31 December 2024 | 116.75 (80.09%) | 65.94 | 65.55 - 167.40 | 1.1902 times | Fri 29 December 2023 | 64.83 (16.08%) | 56.95 | 37.65 - 71.40 | 1.0975 times | Fri 30 December 2022 | 55.85 (12.04%) | 50.05 | 41.70 - 87.60 | 1.6608 times | Fri 31 December 2021 | 49.85 (10.9%) | 44.80 | 38.50 - 74.00 | 1.5785 times | Thu 31 December 2020 | 44.95 (0.45%) | 47.90 | 18.70 - 66.70 | 0.5838 times | Tue 31 December 2019 | 44.75 (-51.54%) | 92.50 | 32.55 - 100.80 | 0.3922 times | Mon 31 December 2018 | 92.35 (0%) | 84.10 | 71.15 - 110.50 | 0.105 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmaxAutos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OmaxAutos in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.97 and OmaxAutos 520021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 88.26 |
| 12 day DMA | 88.47 |
| 20 day DMA | 90.4 |
| 35 day DMA | 98.76 |
| 50 day DMA | 108.28 |
| 100 day DMA | 124.96 |
| 150 day DMA | 113.1 |
| 200 day DMA | 106.81 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 88.47 | 88.15 |
| 12 day EMA | 89.53 | 89.64 | 89.74 |
| 20 day EMA | 92.4 | 92.76 | 93.14 |
| 35 day EMA | 100.75 | 101.45 | 102.18 |
| 50 day EMA | 109.63 | 110.47 | 111.34 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.26 | 88.67 | 89.14 |
| 12 day SMA | 88.47 | 88.35 | 88.54 |
| 20 day SMA | 90.4 | 90.81 | 91.19 |
| 35 day SMA | 98.76 | 99.78 | 100.78 |
| 50 day SMA | 108.28 | 109.4 | 110.51 |
| 100 day SMA | 124.96 | 125.17 | 125.33 |
| 150 day SMA | 113.1 | 113.07 | 113.04 |
| 200 day SMA | 106.81 | 106.87 | 106.93 |
Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
