Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520021
- 520021 Experts view
- Tomorrow's Movement 520021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 206.38 and 216.03
| Intraday Target 1 | 198.98 |
| Intraday Target 2 | 204.12 |
| Intraday Target 3 | 208.63333333333 |
| Intraday Target 4 | 213.77 |
| Intraday Target 5 | 218.28 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 209.25 (3.46%) | 203.50 | 203.50 - 213.15 | 1.6723 times | Mon 05 October 2026 | 202.25 (-0.2%) | 197.60 | 197.60 - 210.00 | 0.3018 times | Thu 01 October 2026 | 202.65 (2.66%) | 199.90 | 192.05 - 203.85 | 1.3351 times | Tue 29 September 2026 | 197.40 (-1.32%) | 203.90 | 197.00 - 204.80 | 0.5135 times | Mon 28 September 2026 | 200.05 (-0.25%) | 198.10 | 197.00 - 212.75 | 0.8976 times | Fri 25 September 2026 | 200.55 (-0.94%) | 201.30 | 199.00 - 204.35 | 0.3147 times | Thu 24 September 2026 | 202.45 (-3.55%) | 219.70 | 196.40 - 219.70 | 1.8415 times | Wed 23 September 2026 | 209.90 (9.98%) | 193.25 | 191.05 - 209.90 | 1.3704 times | Tue 22 September 2026 | 190.85 (0.24%) | 191.80 | 188.00 - 197.70 | 0.2574 times | Mon 21 September 2026 | 190.40 (4.16%) | 184.00 | 179.50 - 195.40 | 1.4958 times | Fri 18 September 2026 | 182.80 (3.57%) | 177.35 | 174.40 - 185.00 | 0.7526 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 203.43 and 218.98
| Weekly Target 1 | 191.12 |
| Weekly Target 2 | 200.18 |
| Weekly Target 3 | 206.66666666667 |
| Weekly Target 4 | 215.73 |
| Weekly Target 5 | 222.22 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 209.25 (3.26%) | 197.60 | 197.60 - 213.15 | 0.4084 times | Thu 01 October 2026 | 202.65 (1.05%) | 198.10 | 192.05 - 212.75 | 0.5681 times | Fri 25 September 2026 | 200.55 (9.71%) | 184.00 | 179.50 - 219.70 | 1.0922 times | Fri 18 September 2026 | 182.80 (7.5%) | 171.05 | 163.30 - 185.00 | 0.8013 times | Fri 11 September 2026 | 170.05 (-6.77%) | 183.00 | 167.15 - 183.00 | 1.117 times | Fri 04 September 2026 | 182.40 (-3.21%) | 188.45 | 177.85 - 191.35 | 0.6333 times | Fri 28 August 2026 | 188.45 (-3.8%) | 192.00 | 185.65 - 197.20 | 0.9831 times | Fri 21 August 2026 | 195.90 (-4.09%) | 204.00 | 190.70 - 204.30 | 0.6629 times | Fri 14 August 2026 | 204.25 (11.7%) | 185.00 | 184.00 - 214.10 | 2.256 times | Fri 07 August 2026 | 182.85 (-4.64%) | 185.50 | 175.50 - 199.70 | 1.4779 times | Fri 31 July 2026 | 191.75 (-16.12%) | 217.20 | 179.10 - 217.20 | 2.0424 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 200.65 and 221.75
| Monthly Target 1 | 183.72 |
| Monthly Target 2 | 196.48 |
| Monthly Target 3 | 204.81666666667 |
| Monthly Target 4 | 217.58 |
| Monthly Target 5 | 225.92 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 209.25 (6%) | 199.90 | 192.05 - 213.15 | 0.1011 times | Tue 29 September 2026 | 197.40 (6.36%) | 184.05 | 163.30 - 219.70 | 0.5535 times | Mon 31 August 2026 | 185.60 (-3.21%) | 185.50 | 175.50 - 214.10 | 0.8219 times | Fri 31 July 2026 | 191.75 (-14.36%) | 227.90 | 179.10 - 259.70 | 0.8959 times | Tue 30 June 2026 | 223.90 (-9.09%) | 253.95 | 207.60 - 265.00 | 0.9505 times | Fri 29 May 2026 | 246.30 (89.74%) | 155.75 | 155.75 - 265.85 | 3.9691 times | Thu 30 April 2026 | 129.81 (41.56%) | 99.70 | 96.50 - 138.05 | 0.5926 times | Mon 30 March 2026 | 91.70 (-14.34%) | 103.45 | 91.50 - 106.00 | 0.3963 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.3303 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 1.3888 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.5983 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos 520021 are 149.9 and 325.2
| Yearly Target 1 | 13.25 |
| Yearly Target 2 | 111.25 |
| Yearly Target 3 | 188.55 |
| Yearly Target 4 | 286.55 |
| Yearly Target 5 | 363.85 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 209.25 (106.85%) | 101.25 | 90.55 - 265.85 | 1.0527 times | Wed 31 December 2025 | 101.16 (-13.35%) | 119.10 | 79.97 - 165.28 | 1.4272 times | Tue 31 December 2024 | 116.75 (80.09%) | 65.94 | 65.55 - 167.40 | 1.1744 times | Fri 29 December 2023 | 64.83 (16.08%) | 56.95 | 37.65 - 71.40 | 1.0829 times | Fri 30 December 2022 | 55.85 (12.04%) | 50.05 | 41.70 - 87.60 | 1.6387 times | Fri 31 December 2021 | 49.85 (10.9%) | 44.80 | 38.50 - 74.00 | 1.5574 times | Thu 31 December 2020 | 44.95 (0.45%) | 47.90 | 18.70 - 66.70 | 0.576 times | Tue 31 December 2019 | 44.75 (-51.54%) | 92.50 | 32.55 - 100.80 | 0.387 times | Mon 31 December 2018 | 92.35 (0%) | 84.10 | 71.15 - 110.50 | 0.1036 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 15 points
Upper Bollinger band is at 217 and lower is at 160, while middle bands are at 174 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmaxAutos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.99 and OmaxAutos 520021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 202.32 |
| 12 day DMA | 197.09 |
| 20 day DMA | 187.68 |
| 35 day DMA | 189.58 |
| 50 day DMA | 192.46 |
| 100 day DMA | 210.54 |
| 150 day DMA | 179.82 |
| 200 day DMA | 161.26 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.4 | 200.47 | 199.58 |
| 12 day EMA | 197.51 | 195.38 | 194.13 |
| 20 day EMA | 194.22 | 192.64 | 191.63 |
| 35 day EMA | 194.42 | 193.55 | 193.04 |
| 50 day EMA | 196.5 | 195.98 | 195.72 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.32 | 200.58 | 200.62 |
| 12 day SMA | 197.09 | 193.59 | 190.75 |
| 20 day SMA | 187.68 | 186.4 | 185.61 |
| 35 day SMA | 189.58 | 189.43 | 189.6 |
| 50 day SMA | 192.46 | 192.74 | 193.2 |
| 100 day SMA | 210.54 | 210.73 | 211.08 |
| 150 day SMA | 179.82 | 179.18 | 178.59 |
| 200 day SMA | 161.26 | 160.66 | 160.09 |
Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
