ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 101.18 and 104.93

Intraday Target 1100.28
Intraday Target 2102.07
Intraday Target 3104.03333333333
Intraday Target 4105.82
Intraday Target 5107.78

Daily price and volume Omax Autos

Date Closing Open Range Volume
Fri 06 March 2026 103.85 (0.29%) 106.00 102.25 - 106.00 0.0989 times
Thu 05 March 2026 103.55 (1.17%) 103.70 101.85 - 104.50 0.7822 times
Wed 04 March 2026 102.35 (-2.43%) 104.30 100.15 - 104.30 1.9046 times
Mon 02 March 2026 104.90 (-2.01%) 103.45 102.45 - 105.90 1.5537 times
Fri 27 February 2026 107.05 (-2.9%) 111.00 106.60 - 111.00 0.689 times
Thu 26 February 2026 110.25 (1.15%) 109.05 107.75 - 111.50 1.2941 times
Wed 25 February 2026 109.00 (1.35%) 108.00 107.65 - 111.45 1.2456 times
Tue 24 February 2026 107.55 (-3.28%) 110.60 106.55 - 110.60 1.183 times
Mon 23 February 2026 111.20 (-0.76%) 113.90 110.75 - 113.90 0.3801 times
Fri 20 February 2026 112.05 (-1.84%) 114.55 112.00 - 115.85 0.8687 times
Thu 19 February 2026 114.15 (-2.23%) 116.70 113.75 - 117.80 0.6006 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos 520021 are 102 and 107.85

Weekly Target 197.48
Weekly Target 2100.67
Weekly Target 3103.33333333333
Weekly Target 4106.52
Weekly Target 5109.18

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Fri 06 March 2026 103.85 (-2.99%) 103.45 100.15 - 106.00 0.3782 times
Fri 27 February 2026 107.05 (-4.46%) 113.90 106.55 - 113.90 0.4176 times
Fri 20 February 2026 112.05 (-2.65%) 121.90 112.00 - 121.90 0.2807 times
Fri 13 February 2026 115.10 (-2.08%) 118.75 114.70 - 124.85 0.3136 times
Fri 06 February 2026 117.55 (0.34%) 116.90 106.40 - 121.90 0.8261 times
Fri 30 January 2026 117.15 (27.41%) 93.80 93.30 - 132.95 6.1307 times
Fri 23 January 2026 91.95 (-5.16%) 98.70 90.55 - 98.70 0.3288 times
Fri 16 January 2026 96.95 (1.73%) 94.00 92.05 - 98.35 0.2269 times
Fri 09 January 2026 95.30 (-11.31%) 110.00 93.70 - 110.00 0.4724 times
Fri 02 January 2026 107.45 (6.28%) 102.95 99.20 - 109.25 0.625 times
Fri 26 December 2025 101.10 (1.24%) 99.01 98.00 - 105.50 0.2688 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos 520021 are 102 and 107.85

Monthly Target 197.48
Monthly Target 2100.67
Monthly Target 3103.33333333333
Monthly Target 4106.52
Monthly Target 5109.18

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Fri 06 March 2026 103.85 (-2.99%) 103.45 100.15 - 106.00 0.0497 times
Fri 27 February 2026 107.05 (-8.62%) 116.90 106.40 - 124.85 0.2415 times
Fri 30 January 2026 117.15 (15.81%) 101.25 90.55 - 132.95 1.0154 times
Wed 31 December 2025 101.16 (17.15%) 86.60 85.60 - 108.99 0.4374 times
Fri 28 November 2025 86.35 (-22.24%) 100.10 84.65 - 106.55 0.8943 times
Fri 31 October 2025 111.05 (-18.94%) 133.80 111.05 - 139.90 0.1488 times
Tue 30 September 2025 137.00 (-8.05%) 150.00 137.00 - 158.25 0.4317 times
Fri 29 August 2025 149.00 (-7.98%) 159.55 136.25 - 162.00 0.8913 times
Thu 31 July 2025 161.93 (79.9%) 88.50 85.50 - 165.28 5.6798 times
Mon 30 June 2025 90.01 (5.7%) 85.99 83.99 - 94.95 0.2101 times
Fri 30 May 2025 85.16 (1.33%) 85.72 80.75 - 95.27 0.3538 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos 520021 are 97.2 and 139.6

Yearly Target 166.72
Yearly Target 285.28
Yearly Target 3109.11666666667
Yearly Target 4127.68
Yearly Target 5151.52

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Fri 06 March 2026 103.85 (2.66%) 101.25 90.55 - 132.95 0.2081 times
Wed 31 December 2025 101.16 (-13.35%) 119.10 79.97 - 165.28 1.5789 times
Tue 31 December 2024 116.75 (80.09%) 65.94 65.55 - 167.40 1.2992 times
Fri 29 December 2023 64.83 (16.08%) 56.95 37.65 - 71.40 1.198 times
Fri 30 December 2022 55.85 (12.04%) 50.05 41.70 - 87.60 1.8129 times
Fri 31 December 2021 49.85 (10.9%) 44.80 38.50 - 74.00 1.723 times
Thu 31 December 2020 44.95 (0.45%) 47.90 18.70 - 66.70 0.6373 times
Tue 31 December 2019 44.75 (-51.54%) 92.50 32.55 - 100.80 0.4281 times
Mon 31 December 2018 92.35 (0%) 84.10 71.15 - 110.50 0.1146 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos 520021 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omax Autos 520021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 101, while middle bands are at 107 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmaxAutos (520021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.

OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmaxAutos in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmaxAutos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.82 and OmaxAutos 520021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.

OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos 520021

DMA (daily moving average) of Omax Autos 520021

DMA period DMA value
5 day DMA 104.34
12 day DMA 108.55
20 day DMA 112.41
35 day DMA 109.6
50 day DMA 106.84
100 day DMA 104.45
150 day DMA 118.09
200 day DMA 112.22

EMA (exponential moving average) of Omax Autos 520021

EMA period EMA current EMA prev EMA prev2
5 day EMA104.75105.2106.03
12 day EMA107.67108.37109.25
20 day EMA109.02109.56110.19
35 day EMA108.07108.32108.6
50 day EMA106.08106.17106.28

SMA (simple moving average) of Omax Autos 520021

SMA period SMA current SMA prev SMA prev2
5 day SMA104.34105.62106.71
12 day SMA108.55109.58110.53
20 day SMA112.41113.13113.75
35 day SMA109.6109.31109.09
50 day SMA106.84106.83106.73
100 day SMA104.45104.68104.91
150 day SMA118.09118.26118.38
200 day SMA112.22112.14112.05

Videos related to: OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top