Munafa Stock Market Course + Intraday & FNO calls 
RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520008
- 520008 Experts view
- Tomorrow's Movement 520008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 128.35 and 133.85
| Intraday Target 1 | 123.95 |
| Intraday Target 2 | 127.25 |
| Intraday Target 3 | 129.45 |
| Intraday Target 4 | 132.75 |
| Intraday Target 5 | 134.95 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 130.55 (3.37%) | 126.15 | 126.15 - 131.65 | 0.7687 times | Thu 03 September 2026 | 126.30 (0.28%) | 126.10 | 125.25 - 127.70 | 0.7749 times | Wed 02 September 2026 | 125.95 (-1.29%) | 127.60 | 123.20 - 127.60 | 2.2261 times | Tue 01 September 2026 | 127.60 (-1.58%) | 128.60 | 125.90 - 130.05 | 1.3294 times | Mon 31 August 2026 | 129.65 (0.15%) | 128.55 | 127.80 - 131.05 | 1.0079 times | Fri 28 August 2026 | 129.45 (-0.42%) | 129.85 | 128.50 - 132.25 | 0.6902 times | Thu 27 August 2026 | 130.00 (-0.65%) | 130.85 | 129.00 - 133.05 | 0.8362 times | Wed 26 August 2026 | 130.85 (2.35%) | 128.95 | 128.40 - 132.30 | 0.8248 times | Tue 25 August 2026 | 127.85 (0.55%) | 126.50 | 125.30 - 128.50 | 0.6943 times | Mon 24 August 2026 | 127.15 (-2.15%) | 129.90 | 126.90 - 131.70 | 0.8475 times | Fri 21 August 2026 | 129.95 (-1.18%) | 131.80 | 129.20 - 133.50 | 0.4018 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 126.88 and 135.33
| Weekly Target 1 | 120.02 |
| Weekly Target 2 | 125.28 |
| Weekly Target 3 | 128.46666666667 |
| Weekly Target 4 | 133.73 |
| Weekly Target 5 | 136.92 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 130.55 (0.85%) | 128.55 | 123.20 - 131.65 | 0.6813 times | Fri 28 August 2026 | 129.45 (-0.38%) | 129.90 | 125.30 - 133.05 | 0.4343 times | Fri 21 August 2026 | 129.95 (-1.63%) | 132.30 | 128.75 - 137.45 | 0.8438 times | Fri 14 August 2026 | 132.10 (-12.75%) | 152.35 | 125.00 - 152.35 | 1.7435 times | Fri 07 August 2026 | 151.40 (7.03%) | 143.00 | 141.35 - 157.90 | 1.8 times | Fri 31 July 2026 | 141.45 (1.65%) | 140.05 | 138.00 - 150.00 | 1.2478 times | Fri 24 July 2026 | 139.15 (8.92%) | 126.00 | 125.60 - 141.90 | 1.4975 times | Fri 17 July 2026 | 127.75 (-3.95%) | 132.35 | 124.15 - 133.00 | 0.4453 times | Fri 10 July 2026 | 133.00 (-2.99%) | 136.75 | 127.65 - 136.75 | 0.4869 times | Fri 03 July 2026 | 137.10 (1.86%) | 134.90 | 131.25 - 142.50 | 0.8196 times | Thu 25 June 2026 | 134.60 (-7.2%) | 147.30 | 133.85 - 157.00 | 1.648 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 126.88 and 135.33
| Monthly Target 1 | 120.02 |
| Monthly Target 2 | 125.28 |
| Monthly Target 3 | 128.46666666667 |
| Monthly Target 4 | 133.73 |
| Monthly Target 5 | 136.92 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 130.55 (0.69%) | 128.60 | 123.20 - 131.65 | 0.0614 times | Mon 31 August 2026 | 129.65 (-8.34%) | 143.00 | 125.00 - 157.90 | 0.5329 times | Fri 31 July 2026 | 141.45 (4.58%) | 135.05 | 124.15 - 150.00 | 0.4441 times | Tue 30 June 2026 | 135.25 (13.7%) | 113.50 | 108.40 - 157.00 | 1.0878 times | Fri 29 May 2026 | 118.95 (5.13%) | 113.90 | 108.90 - 128.40 | 0.2896 times | Thu 30 April 2026 | 113.15 (12.7%) | 104.85 | 103.10 - 121.85 | 0.2005 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.3462 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 0.9365 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 1.0672 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 5.0337 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 3.2509 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto 520008 are 86.08 and 144.23
| Yearly Target 1 | 71.25 |
| Yearly Target 2 | 100.9 |
| Yearly Target 3 | 129.4 |
| Yearly Target 4 | 159.05 |
| Yearly Target 5 | 187.55 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 130.55 (-4.18%) | 137.90 | 99.75 - 157.90 | 0.8221 times | Wed 31 December 2025 | 136.25 (64.91%) | 83.00 | 57.05 - 141.65 | 3.2204 times | Tue 31 December 2024 | 82.62 (-4.6%) | 85.63 | 80.10 - 157.00 | 1.3263 times | Fri 29 December 2023 | 86.60 (4.97%) | 81.20 | 63.00 - 111.55 | 0.9217 times | Fri 30 December 2022 | 82.50 (90.09%) | 43.70 | 31.20 - 89.40 | 0.8347 times | Fri 31 December 2021 | 43.40 (18.9%) | 36.05 | 33.50 - 62.30 | 0.9201 times | Thu 31 December 2020 | 36.50 (-21%) | 46.55 | 15.95 - 51.55 | 0.5108 times | Tue 31 December 2019 | 46.20 (-34.98%) | 71.45 | 34.60 - 74.50 | 0.3879 times | Mon 31 December 2018 | 71.05 (0%) | 67.60 | 61.50 - 78.65 | 0.0561 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rico Auto 520008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rico Auto 520008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 122, while middle bands are at 127 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RicoAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RicoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RicoAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RicoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.14 and RicoAuto 520008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 128.01 |
| 12 day DMA | 128.9 |
| 20 day DMA | 131.03 |
| 35 day DMA | 136 |
| 50 day DMA | 134.67 |
| 100 day DMA | 128.83 |
| 150 day DMA | 125.05 |
| 200 day DMA | 123.78 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.47 | 127.43 | 127.99 |
| 12 day EMA | 129.59 | 129.41 | 129.98 |
| 20 day EMA | 131.36 | 131.44 | 131.98 |
| 35 day EMA | 132.68 | 132.81 | 133.19 |
| 50 day EMA | 134.81 | 134.98 | 135.33 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.01 | 127.79 | 128.53 |
| 12 day SMA | 128.9 | 128.8 | 129.38 |
| 20 day SMA | 131.03 | 132.07 | 133.38 |
| 35 day SMA | 136 | 135.92 | 135.91 |
| 50 day SMA | 134.67 | 134.88 | 135.2 |
| 100 day SMA | 128.83 | 128.69 | 128.57 |
| 150 day SMA | 125.05 | 124.95 | 124.88 |
| 200 day SMA | 123.78 | 123.62 | 123.46 |
Videos related to: RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
