Munafa Stock Market Course + Intraday & FNO calls 
RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520008
- 520008 Experts view
- Tomorrow's Movement 520008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 99.03 and 105.23
| Intraday Target 1 | 97.52 |
| Intraday Target 2 | 100.53 |
| Intraday Target 3 | 103.71666666667 |
| Intraday Target 4 | 106.73 |
| Intraday Target 5 | 109.92 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.55 (-1.47%) | 104.35 | 100.70 - 106.90 | 0.1313 times | Mon 08 December 2025 | 105.10 (-5.23%) | 114.95 | 104.20 - 114.95 | 0.159 times | Fri 05 December 2025 | 110.90 (-3.69%) | 115.00 | 108.45 - 115.20 | 0.2657 times | Thu 04 December 2025 | 115.15 (-5.15%) | 119.05 | 114.00 - 121.85 | 0.3052 times | Wed 03 December 2025 | 121.40 (-1.26%) | 123.00 | 119.70 - 123.50 | 0.2976 times | Tue 02 December 2025 | 122.95 (-0.12%) | 120.25 | 118.65 - 124.40 | 0.8384 times | Mon 01 December 2025 | 123.10 (1.65%) | 122.00 | 114.30 - 126.10 | 2.9686 times | Fri 28 November 2025 | 121.10 (13.78%) | 106.10 | 105.67 - 123.48 | 4.9844 times | Thu 27 November 2025 | 106.43 (0.52%) | 105.80 | 104.97 - 108.12 | 0.0228 times | Wed 26 November 2025 | 105.88 (2.2%) | 103.10 | 101.36 - 107.07 | 0.027 times | Tue 25 November 2025 | 103.60 (-1.69%) | 108.20 | 103.01 - 109.19 | 0.0165 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 95 and 109.25
| Weekly Target 1 | 92.15 |
| Weekly Target 2 | 97.85 |
| Weekly Target 3 | 106.4 |
| Weekly Target 4 | 112.1 |
| Weekly Target 5 | 120.65 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.55 (-6.63%) | 114.95 | 100.70 - 114.95 | 0.208 times | Fri 05 December 2025 | 110.90 (-8.42%) | 122.00 | 108.45 - 126.10 | 3.3498 times | Fri 28 November 2025 | 121.10 (11.53%) | 108.33 | 101.36 - 123.48 | 3.6442 times | Fri 21 November 2025 | 108.58 (9.97%) | 99.00 | 99.00 - 118.00 | 2.253 times | Fri 14 November 2025 | 98.74 (22.26%) | 81.81 | 81.81 - 102.00 | 0.2345 times | Fri 07 November 2025 | 80.76 (-3.13%) | 82.00 | 78.10 - 84.60 | 0.0306 times | Fri 31 October 2025 | 83.37 (-4.7%) | 85.00 | 82.93 - 87.00 | 0.0316 times | Thu 23 October 2025 | 87.48 (2.47%) | 85.00 | 84.09 - 91.13 | 0.0415 times | Fri 17 October 2025 | 85.37 (-5.21%) | 89.35 | 85.06 - 92.99 | 0.0497 times | Fri 10 October 2025 | 90.06 (-3.64%) | 92.63 | 88.21 - 93.46 | 0.157 times | Fri 03 October 2025 | 93.46 (0.15%) | 93.26 | 91.60 - 95.35 | 0.1262 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 89.43 and 114.83
| Monthly Target 1 | 84.72 |
| Monthly Target 2 | 94.13 |
| Monthly Target 3 | 110.11666666667 |
| Monthly Target 4 | 119.53 |
| Monthly Target 5 | 135.52 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.55 (-14.49%) | 122.00 | 100.70 - 126.10 | 1.2115 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 2.0985 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.1118 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.7805 times | Fri 29 August 2025 | 89.58 (25.76%) | 70.80 | 65.93 - 102.35 | 5.1454 times | Thu 31 July 2025 | 71.23 (-6.02%) | 75.52 | 69.69 - 79.77 | 0.1066 times | Mon 30 June 2025 | 75.79 (0.8%) | 73.40 | 72.50 - 85.48 | 0.1932 times | Fri 30 May 2025 | 75.19 (18.41%) | 64.09 | 58.51 - 80.00 | 0.1481 times | Wed 30 April 2025 | 63.50 (5.03%) | 59.74 | 57.05 - 69.60 | 0.0773 times | Fri 28 March 2025 | 60.46 (-4.64%) | 63.51 | 59.10 - 68.87 | 0.127 times | Fri 28 February 2025 | 63.40 (-26.85%) | 84.66 | 62.82 - 87.99 | 0.1211 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto 520008 are 80.3 and 149.35
| Yearly Target 1 | 26.52 |
| Yearly Target 2 | 65.03 |
| Yearly Target 3 | 95.566666666667 |
| Yearly Target 4 | 134.08 |
| Yearly Target 5 | 164.62 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.55 (25.33%) | 83.00 | 57.05 - 126.10 | 2.8193 times | Tue 31 December 2024 | 82.62 (-4.6%) | 85.63 | 80.10 - 157.00 | 1.386 times | Fri 29 December 2023 | 86.60 (4.97%) | 81.20 | 63.00 - 111.55 | 0.9632 times | Fri 30 December 2022 | 82.50 (90.09%) | 43.70 | 31.20 - 89.40 | 0.8723 times | Fri 31 December 2021 | 43.40 (18.9%) | 36.05 | 33.50 - 62.30 | 0.9616 times | Thu 31 December 2020 | 36.50 (-21%) | 46.55 | 15.95 - 51.55 | 0.5338 times | Tue 31 December 2019 | 46.20 (-34.98%) | 71.45 | 34.60 - 74.50 | 0.4053 times | Mon 31 December 2018 | 71.05 (0%) | 67.60 | 61.50 - 78.65 | 0.0586 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto 520008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rico Auto 520008 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 9 points
Upper Bollinger band is at 127 and lower is at 94, while middle bands are at 102 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RicoAuto in short term but the sell signal is initial and weak.
RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RicoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.85 and RicoAuto 520008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 111.22 |
| 12 day DMA | 112.05 |
| 20 day DMA | 109.75 |
| 35 day DMA | 99.13 |
| 50 day DMA | 96.66 |
| 100 day DMA | 92.13 |
| 150 day DMA | 86.16 |
| 200 day DMA | 81.12 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.18 | 111.99 | 115.44 |
| 12 day EMA | 110.34 | 111.58 | 112.76 |
| 20 day EMA | 107.86 | 108.31 | 108.65 |
| 35 day EMA | 104.21 | 104.25 | 104.2 |
| 50 day EMA | 98.63 | 98.43 | 98.16 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.22 | 115.1 | 118.7 |
| 12 day SMA | 112.05 | 112.46 | 113.09 |
| 20 day SMA | 109.75 | 108.88 | 107.92 |
| 35 day SMA | 99.13 | 98.68 | 98.18 |
| 50 day SMA | 96.66 | 96.62 | 96.6 |
| 100 day SMA | 92.13 | 91.86 | 91.59 |
| 150 day SMA | 86.16 | 85.9 | 85.62 |
| 200 day SMA | 81.12 | 81.03 | 80.93 |
Videos related to: RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
