RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520008
- 520008 Experts view
- Tomorrow's Movement 520008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 129.55 and 134.05
| Intraday Target 1 | 128.7 |
| Intraday Target 2 | 130.4 |
| Intraday Target 3 | 133.2 |
| Intraday Target 4 | 134.9 |
| Intraday Target 5 | 137.7 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 132.10 (0.3%) | 132.80 | 131.50 - 136.00 | 0.3907 times | Thu 13 August 2026 | 131.70 (2.97%) | 128.25 | 127.05 - 137.60 | 1.3617 times | Wed 12 August 2026 | 127.90 (-11.24%) | 145.20 | 125.00 - 145.55 | 2.2056 times | Tue 11 August 2026 | 144.10 (1.16%) | 143.95 | 141.10 - 145.25 | 0.3305 times | Mon 10 August 2026 | 142.45 (-5.91%) | 152.35 | 141.55 - 152.35 | 0.6317 times | Fri 07 August 2026 | 151.40 (-0.66%) | 151.25 | 149.70 - 155.30 | 0.3063 times | Thu 06 August 2026 | 152.40 (-2.09%) | 156.55 | 151.10 - 157.50 | 0.9289 times | Wed 05 August 2026 | 155.65 (6.57%) | 145.30 | 144.70 - 157.90 | 2.5795 times | Tue 04 August 2026 | 146.05 (2.82%) | 141.75 | 141.75 - 150.45 | 0.8666 times | Mon 03 August 2026 | 142.05 (0.42%) | 143.00 | 141.35 - 146.70 | 0.3984 times | Fri 31 July 2026 | 141.45 (2.13%) | 139.85 | 139.05 - 145.95 | 0.5241 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 114.88 and 142.23
| Weekly Target 1 | 109.13 |
| Weekly Target 2 | 120.62 |
| Weekly Target 3 | 136.48333333333 |
| Weekly Target 4 | 147.97 |
| Weekly Target 5 | 163.83 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 132.10 (-12.75%) | 152.35 | 125.00 - 152.35 | 1.2873 times | Fri 07 August 2026 | 151.40 (7.03%) | 143.00 | 141.35 - 157.90 | 1.329 times | Fri 31 July 2026 | 141.45 (1.65%) | 140.05 | 138.00 - 150.00 | 0.9213 times | Fri 24 July 2026 | 139.15 (8.92%) | 126.00 | 125.60 - 141.90 | 1.1057 times | Fri 17 July 2026 | 127.75 (-3.95%) | 132.35 | 124.15 - 133.00 | 0.3288 times | Fri 10 July 2026 | 133.00 (-2.99%) | 136.75 | 127.65 - 136.75 | 0.3595 times | Fri 03 July 2026 | 137.10 (1.86%) | 134.90 | 131.25 - 142.50 | 0.6052 times | Thu 25 June 2026 | 134.60 (-7.2%) | 147.30 | 133.85 - 157.00 | 1.2169 times | Fri 19 June 2026 | 145.05 (8.86%) | 136.85 | 130.50 - 148.65 | 1.4176 times | Fri 12 June 2026 | 133.25 (-2.7%) | 132.75 | 127.00 - 141.80 | 1.4287 times | Fri 05 June 2026 | 136.95 (15.13%) | 113.50 | 108.40 - 138.95 | 3.0892 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 112.1 and 145
| Monthly Target 1 | 105.43 |
| Monthly Target 2 | 118.77 |
| Monthly Target 3 | 138.33333333333 |
| Monthly Target 4 | 151.67 |
| Monthly Target 5 | 171.23 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 132.10 (-6.61%) | 143.00 | 125.00 - 157.90 | 0.2935 times | Fri 31 July 2026 | 141.45 (4.58%) | 135.05 | 124.15 - 150.00 | 0.3406 times | Tue 30 June 2026 | 135.25 (13.7%) | 113.50 | 108.40 - 157.00 | 0.8343 times | Fri 29 May 2026 | 118.95 (5.13%) | 113.90 | 108.90 - 128.40 | 0.2221 times | Thu 30 April 2026 | 113.15 (12.7%) | 104.85 | 103.10 - 121.85 | 0.1538 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.2655 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 0.7182 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 0.8185 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 3.8604 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 2.4932 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.1329 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto 520008 are 86.85 and 145
| Yearly Target 1 | 71.77 |
| Yearly Target 2 | 101.93 |
| Yearly Target 3 | 129.91666666667 |
| Yearly Target 4 | 160.08 |
| Yearly Target 5 | 188.07 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 132.10 (-3.05%) | 137.90 | 99.75 - 157.90 | 0.7901 times | Wed 31 December 2025 | 136.25 (64.91%) | 83.00 | 57.05 - 141.65 | 3.2329 times | Tue 31 December 2024 | 82.62 (-4.6%) | 85.63 | 80.10 - 157.00 | 1.3315 times | Fri 29 December 2023 | 86.60 (4.97%) | 81.20 | 63.00 - 111.55 | 0.9253 times | Fri 30 December 2022 | 82.50 (90.09%) | 43.70 | 31.20 - 89.40 | 0.838 times | Fri 31 December 2021 | 43.40 (18.9%) | 36.05 | 33.50 - 62.30 | 0.9237 times | Thu 31 December 2020 | 36.50 (-21%) | 46.55 | 15.95 - 51.55 | 0.5128 times | Tue 31 December 2019 | 46.20 (-34.98%) | 71.45 | 34.60 - 74.50 | 0.3894 times | Mon 31 December 2018 | 71.05 (0%) | 67.60 | 61.50 - 78.65 | 0.0563 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto 520008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rico Auto 520008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.38
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 155 and lower is at 128, while middle bands are at 134 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RicoAuto in short term but the sell signal is initial and weak.
RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RicoAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RicoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.33 and RicoAuto 520008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 135.65 |
| 12 day DMA | 142.15 |
| 20 day DMA | 140.89 |
| 35 day DMA | 136.89 |
| 50 day DMA | 137.03 |
| 100 day DMA | 125.77 |
| 150 day DMA | 124.51 |
| 200 day DMA | 120.54 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.56 | 137.29 | 140.09 |
| 12 day EMA | 139.1 | 140.37 | 141.94 |
| 20 day EMA | 139.07 | 139.8 | 140.65 |
| 35 day EMA | 137.96 | 138.3 | 138.69 |
| 50 day EMA | 135.2 | 135.33 | 135.48 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.65 | 139.51 | 143.65 |
| 12 day SMA | 142.15 | 142.81 | 143.6 |
| 20 day SMA | 140.89 | 140.67 | 140.38 |
| 35 day SMA | 136.89 | 137.14 | 137.46 |
| 50 day SMA | 137.03 | 136.71 | 136.36 |
| 100 day SMA | 125.77 | 125.54 | 125.29 |
| 150 day SMA | 124.51 | 124.53 | 124.57 |
| 200 day SMA | 120.54 | 120.31 | 120.08 |


