ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520008 Historical charts - RICO AUTO

Historical charts for Stock 520008 - Share RICO AUTO trades in BSE

Moving Averages for

  • 5Day Average: 143.65
  • 12Day Average: 143.6
  • 20Day Average: 140.38
  • 50Day Average: 136.36
  • 100Day Average: 125.29
  • 150Day Average: 124.57

520008 Indicators & signals

Indicator MACD (12,26,9)

141.95, 139.62, 3.35
Indicator MACD is in positive zone

Indicator ADX (14)

16.8, 19.66, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 127.90 125.00 to 145.55 -11.24% 3.1 times
11 Tue Aug 2026 144.10 141.10 to 145.25 1.16% 0.46 times
10 Mon Aug 2026 142.45 141.55 to 152.35 -5.91% 0.89 times
07 Fri Aug 2026 151.40 149.70 to 155.30 -0.66% 0.43 times
06 Thu Aug 2026 152.40 151.10 to 157.50 -2.09% 1.31 times
05 Wed Aug 2026 155.65 144.70 to 157.90 6.57% 3.62 times
04 Tue Aug 2026 146.05 141.75 to 150.45 2.82% 1.22 times
03 Mon Aug 2026 142.05 141.35 to 146.70 0.42% 0.56 times
31 Fri Jul 2026 141.45 139.05 to 145.95 2.13% 0.74 times
30 Thu Jul 2026 138.50 138.00 to 144.05 -1.14% 0.44 times
29 Wed Jul 2026 140.10 139.50 to 143.85 -0.74% 0.34 times
28 Tue Jul 2026 141.15 140.50 to 150.00 -3.16% 1.52 times

Technical analysis forecast for 520008 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520008 520008 at this time. Stock is falling and might fall more.

It appears as if 520008 520008 gave a large move recently.

Stock of 520008 (520008) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 520008 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520008 stays below 133, but if it comes above 133, then a intra day buy could be more profitable.
If you take a sell trade below 133, then use 133 as stoploss and 123.8 as target. However if you take a buy trade in 520008, then use 133 as stoploss and 140.71 as target.

Tomorrow's movement Prediction of 520008 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 520008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.38

Tomorrow's movement Prediction of 520008 looks bearish. It has broken an important support level of 141 with high volumes

Tomorrow's movement Prediction of 520008 looks bearish. It has broken an important moving average level of 140.71 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520008 Historical charts - Share RICO AUTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520008 Historical charts - Share RICO AUTO

 

Back to top