ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520008 Historical charts - RICO AUTO

Historical charts for Stock 520008 - Share RICO AUTO trades in BSE

Moving Averages for

  • 5Day Average: 109.3
  • 12Day Average: 117.51
  • 20Day Average: 120.38
  • 50Day Average: 123.14
  • 100Day Average: 114.88
  • 150Day Average: 107.53

520008 Indicators & signals

Indicator MACD (12,26,9)

115.01, 119.09, -2.18
Indicator MACD is in negative zone

Indicator ADX (14)

22.29, 18.61, 29.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 105.85 105.05 to 111.20 -5.19% 0.48 times
12 Thu Mar 2026 111.65 107.60 to 112.65 -0.18% 0.54 times
11 Wed Mar 2026 111.85 110.85 to 114.55 0.13% 0.45 times
10 Tue Mar 2026 111.70 107.55 to 113.00 5.93% 0.94 times
09 Mon Mar 2026 105.45 103.25 to 110.15 -6.85% 0.86 times
06 Fri Mar 2026 113.20 112.35 to 116.95 -3.17% 0.68 times
05 Thu Mar 2026 116.90 113.75 to 119.95 -0.04% 1.11 times
04 Wed Mar 2026 116.95 116.10 to 124.95 -6.51% 1.48 times
02 Mon Mar 2026 125.10 120.65 to 130.25 -5.44% 1.27 times
27 Fri Feb 2026 132.30 129.50 to 134.55 0.95% 1.37 times
26 Thu Feb 2026 131.05 126.15 to 132.00 2.3% 1.3 times
25 Wed Feb 2026 128.10 125.70 to 132.30 2.19% 1.62 times

Technical analysis forecast for 520008 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520008 520008 at this time. Stock is falling and might fall more.

It appears as if 520008 520008 gave a large move recently.

Stock of 520008 (520008) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520008 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520008 stays below 110.1, but if it comes above 110.1, then a intra day buy could be more profitable.
If you take a sell trade below 110.1, then use 110.1 as stoploss and 100.6 as target. However if you take a buy trade in 520008, then use 110.1 as stoploss and 117.93 as target.

Tomorrow's movement Prediction of 520008 is strongly bearish. It has broken a strong support of 116 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520008 Historical charts - Share RICO AUTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520008 Historical charts - Share RICO AUTO

 

Back to top