ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520008 Historical charts - RICO AUTO

Historical charts for Stock 520008 - Share RICO AUTO trades in BSE

Moving Averages for

  • 5Day Average: 111.22
  • 12Day Average: 112.05
  • 20Day Average: 109.75
  • 50Day Average: 96.66
  • 100Day Average: 92.13
  • 150Day Average: 86.16

520008 Indicators & signals

Indicator MACD (12,26,9)

110.34, 105.86, 5.82
Indicator MACD is in positive zone

Indicator ADX (14)

1.2, 23.98, 24.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 103.55 100.70 to 106.90 -1.47% 0.13 times
08 Mon Dec 2025 105.10 104.20 to 114.95 -5.23% 0.16 times
05 Fri Dec 2025 110.90 108.45 to 115.20 -3.69% 0.27 times
04 Thu Dec 2025 115.15 114.00 to 121.85 -5.15% 0.31 times
03 Wed Dec 2025 121.40 119.70 to 123.50 -1.26% 0.3 times
02 Tue Dec 2025 122.95 118.65 to 124.40 -0.12% 0.85 times
01 Mon Dec 2025 123.10 114.30 to 126.10 1.65% 3 times
28 Fri Nov 2025 121.10 105.67 to 123.48 13.78% 5.04 times
27 Thu Nov 2025 106.43 104.97 to 108.12 0.52% 0.02 times
26 Wed Nov 2025 105.88 101.36 to 107.07 2.2% 0.03 times
25 Tue Nov 2025 103.60 103.01 to 109.19 -1.69% 0.02 times
24 Mon Nov 2025 105.38 103.86 to 110.33 -2.95% 0.04 times

Technical analysis forecast for 520008 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520008 520008 at this time. Stock is falling and might fall more.

It appears as if 520008 520008 gave a large move recently.

Stock of 520008 (520008) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 520008 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.5 as stoploss in an intra day buy trade for a target of 107.79. However, stock will show a bearish move below 99.5.

Tomorrow's movement Prediction of 520008 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520008 Historical charts - Share RICO AUTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520008 Historical charts - Share RICO AUTO

 

Back to top