ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520008 Historical charts - RICO AUTO

Historical charts for Stock 520008 - Share RICO AUTO trades in BSE

Moving Averages for

  • 5Day Average: 119.51
  • 12Day Average: 124.92
  • 20Day Average: 128.33
  • 50Day Average: 119.19
  • 100Day Average: 106.25
  • 150Day Average: 96.66

520008 Indicators & signals

Indicator MACD (12,26,9)

123.6, 123.49, 2.3
Indicator MACD is in positive zone

Indicator ADX (14)

6.99, 24.44, 21.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 122.95 117.55 to 125.00 6.27% 0.8 times
21 Wed Jan 2026 115.70 114.30 to 118.50 -0.6% 0.62 times
20 Tue Jan 2026 116.40 115.65 to 123.50 -3.32% 0.81 times
19 Mon Jan 2026 120.40 116.40 to 123.55 -1.39% 0.86 times
16 Fri Jan 2026 122.10 121.15 to 129.00 -4.42% 0.56 times
14 Wed Jan 2026 127.75 125.70 to 129.70 -0.27% 0.62 times
13 Tue Jan 2026 128.10 125.80 to 129.80 1.51% 0.58 times
12 Mon Jan 2026 126.20 121.50 to 127.20 -0.94% 0.91 times
09 Fri Jan 2026 127.40 126.00 to 134.45 -2.49% 1.38 times
08 Thu Jan 2026 130.65 128.80 to 140.50 -2.72% 2.15 times
07 Wed Jan 2026 134.30 127.20 to 135.20 5.71% 1.5 times
06 Tue Jan 2026 127.05 125.35 to 133.50 -3.46% 1.18 times

Technical analysis forecast for 520008 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520008 520008 at this time. Stock is falling and might fall more.

It appears as if 520008 520008 gave a large move recently.

Stock of 520008 (520008) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520008 is bearish for shortterm, and stock might move down till 117.8 or till 110.2. Use a stoploss of 124.19 and if the stock hits stoploss, then it can shoot up till 130.54

Tomorrow's movement Prediction of 520008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520008 Historical charts - Share RICO AUTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520008 Historical charts - Share RICO AUTO

 

Back to top