BSE Stock 520008 Historical charts - RICO AUTO
Historical charts for Stock 520008 - Share RICO AUTO trades in BSE
Recent prices of 520008 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
04 Tue Mar 2025 | 61.06 | 60.16 to 63.01 | 0.56% | 0.6 times |
03 Mon Mar 2025 | 60.72 | 59.10 to 65.60 | -4.23% | 1.38 times |
28 Fri Feb 2025 | 63.40 | 62.82 to 66.20 | -4.06% | 0.38 times |
27 Thu Feb 2025 | 66.08 | 65.72 to 69.29 | -3.62% | 0.54 times |
25 Tue Feb 2025 | 68.56 | 67.94 to 70.70 | 0.26% | 0.7 times |
24 Mon Feb 2025 | 68.38 | 67.75 to 70.64 | -3.32% | 1 times |
21 Fri Feb 2025 | 70.73 | 69.99 to 74.88 | -2.31% | 1.92 times |
20 Thu Feb 2025 | 72.40 | 70.72 to 72.60 | -0.1% | 0.41 times |
19 Wed Feb 2025 | 72.47 | 65.80 to 74.00 | 9.65% | 1.22 times |
18 Tue Feb 2025 | 66.09 | 65.83 to 69.50 | -4.23% | 0.59 times |
17 Mon Feb 2025 | 69.01 | 65.76 to 70.84 | 0.09% | 1.88 times |
14 Fri Feb 2025 | 68.95 | 68.36 to 75.49 | -6.96% | 3.34 times |
Technical analysis forecast for 520008 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520008 520008 at this time. Stock is falling and might fall more.
It appears as if 520008 520008 gave a large move recently.
Stock of 520008 (520008) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 520008 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520008 stays below 63.4, but if it comes above 63.4, then a intra day buy could be more profitable.
If you take a sell trade below 63.4, then use 63.4 as stoploss and 53.7 as target. However if you take a buy trade in 520008, then use 63.4 as stoploss and 71.4 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 520008 Historical charts - Share RICO AUTO
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance