ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520008 Historical charts - RICO AUTO

Historical charts for Stock 520008 - Share RICO AUTO trades in BSE

Moving Averages for

  • 5Day Average: 116.2
  • 12Day Average: 116.72
  • 20Day Average: 113.35
  • 50Day Average: 116.37
  • 100Day Average: 119.63
  • 150Day Average: 111.41

520008 Indicators & signals

Indicator MACD (12,26,9)

115.56, 114.71, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

6.53, 19.58, 22.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 116.40 114.10 to 116.70 2.24% 0.89 times
24 Fri Apr 2026 113.85 113.20 to 117.20 -1.98% 0.66 times
23 Thu Apr 2026 116.15 115.70 to 119.40 -1.9% 0.82 times
22 Wed Apr 2026 118.40 116.05 to 118.90 1.89% 1.09 times
21 Tue Apr 2026 116.20 115.30 to 118.50 0.22% 0.64 times
20 Mon Apr 2026 115.95 115.30 to 119.35 -2.64% 1.05 times
17 Fri Apr 2026 119.10 118.10 to 121.45 -0.21% 1.02 times
16 Thu Apr 2026 119.35 117.55 to 121.85 1.19% 0.69 times
15 Wed Apr 2026 117.95 117.55 to 120.50 1.42% 1.55 times
13 Mon Apr 2026 116.30 112.40 to 117.40 -0.39% 1.25 times
10 Fri Apr 2026 116.75 115.95 to 118.60 2.19% 1.22 times
09 Thu Apr 2026 114.25 114.05 to 117.65 -1.17% 1.61 times

Technical analysis forecast of 520008 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520008 520008 at this time. Stock is rising and might rise more.

It appears as if 520008 520008 gave a large move recently.

Stock of 520008 (520008) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 520008 is bullish for shortterm, and stock might move up till 119.8 or till 125.9. Use a stoploss of 114.82 and if this stock hits its stoploss, then it can fall down till 109.8

Tomorrow's movement Prediction of 520008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520008 Historical charts - Share RICO AUTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520008 Historical charts - Share RICO AUTO

 

Back to top