ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520008 Historical charts - RICO AUTO

Historical charts for Stock 520008 - Share RICO AUTO trades in BSE

Moving Averages for

  • 5Day Average: 132.59
  • 12Day Average: 127.08
  • 20Day Average: 120.86
  • 50Day Average: 106.61
  • 100Day Average: 99.72
  • 150Day Average: 91.84

520008 Indicators & signals

Indicator MACD (12,26,9)

127.46, 120.04, 6.5
Indicator MACD is in positive zone

Indicator ADX (14)

44.38, 31.52, 12.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 136.25 131.00 to 137.25 4.17% 0.38 times
30 Tue Dec 2025 130.80 128.15 to 135.65 -2.02% 0.38 times
29 Mon Dec 2025 133.50 131.75 to 138.50 -2.48% 0.47 times
26 Fri Dec 2025 136.90 126.50 to 141.65 9.08% 3.13 times
24 Wed Dec 2025 125.50 124.10 to 128.35 -1.49% 0.3 times
23 Tue Dec 2025 127.40 125.40 to 129.00 -0.51% 0.34 times
22 Mon Dec 2025 128.05 122.70 to 129.25 4.4% 0.61 times
19 Fri Dec 2025 122.65 120.40 to 124.45 -0.85% 0.6 times
18 Thu Dec 2025 123.70 112.50 to 130.55 5.1% 2.86 times
17 Wed Dec 2025 117.70 116.55 to 124.55 -4.31% 0.52 times
16 Tue Dec 2025 123.00 118.20 to 124.95 2.93% 0.78 times
15 Mon Dec 2025 119.50 115.70 to 120.90 0.84% 0.68 times

Technical analysis forecast of 520008 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520008 520008 at this time. Stock is rising and might rise more.

It appears as if 520008 520008 gave a large move recently.

Stock of 520008 (520008) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 520008 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 520008 stays above 132.9, but if it comes below 132.9, then a intra day sell could be more profitable.
If you take a sell trade below 132.9, then use 132.9 as stoploss and 122.9 as target. However if you take a buy trade in 520008, then use 132.9 as stoploss and 144.9 as target.

Tomorrow's movement Prediction of 520008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 520008 is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520008 Historical charts - Share RICO AUTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520008 Historical charts - Share RICO AUTO

 

Back to top