BSE Stock 520008 Historical charts - RICO AUTO

Historical charts for Stock 520008 - Share RICO AUTO trades in BSE

Moving Averages for

5Day Average: 63.96
12Day Average: 67.32
20Day Average: 72.93
50Day Average: 81.61
100Day Average: 87.63
150Day Average: 98.28

520008 Indicators & signals

Indicator MACD (12,26,9)

67.69, 73.55, -4.97
Indicator MACD is in negative zone

Indicator ADX (14)

50.96, 12.11, 37.29
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520008 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Tue Mar 2025	61.06	60.16 to 63.01	0.56%	0.6 times
03 Mon Mar 2025	60.72	59.10 to 65.60	-4.23%	1.38 times
28 Fri Feb 2025	63.40	62.82 to 66.20	-4.06%	0.38 times
27 Thu Feb 2025	66.08	65.72 to 69.29	-3.62%	0.54 times
25 Tue Feb 2025	68.56	67.94 to 70.70	0.26%	0.7 times
24 Mon Feb 2025	68.38	67.75 to 70.64	-3.32%	1 times
21 Fri Feb 2025	70.73	69.99 to 74.88	-2.31%	1.92 times
20 Thu Feb 2025	72.40	70.72 to 72.60	-0.1%	0.41 times
19 Wed Feb 2025	72.47	65.80 to 74.00	9.65%	1.22 times
18 Tue Feb 2025	66.09	65.83 to 69.50	-4.23%	0.59 times
17 Mon Feb 2025	69.01	65.76 to 70.84	0.09%	1.88 times
14 Fri Feb 2025	68.95	68.36 to 75.49	-6.96%	3.34 times

Technical analysis forecast for 520008 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520008 520008 at this time. Stock is falling and might fall more.

It appears as if 520008 520008 gave a large move recently.

Stock of 520008 (520008) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520008 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520008 stays below 63.4, but if it comes above 63.4, then a intra day buy could be more profitable.
If you take a sell trade below 63.4, then use 63.4 as stoploss and 53.7 as target. However if you take a buy trade in 520008, then use 63.4 as stoploss and 71.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.