ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520008 Historical charts - RICO AUTO

Historical charts for Stock 520008 - Share RICO AUTO trades in BSE

Moving Averages for

  • 5Day Average: 131.15
  • 12Day Average: 131.09
  • 20Day Average: 134.08
  • 50Day Average: 128.34
  • 100Day Average: 121.6
  • 150Day Average: 122.48

520008 Indicators & signals

Indicator MACD (12,26,9)

132.38, 131.95, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 31.96, 16.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 137.45 135.95 to 141.90 -0.83% 2.02 times
20 Mon Jul 2026 138.60 125.60 to 140.25 8.49% 3.21 times
17 Fri Jul 2026 127.75 124.15 to 133.00 1.47% 0.91 times
16 Thu Jul 2026 125.90 125.55 to 127.85 -0.12% 0.5 times
15 Wed Jul 2026 126.05 124.65 to 129.50 -0.43% 0.45 times
14 Tue Jul 2026 126.60 126.05 to 131.95 -3.47% 0.64 times
13 Mon Jul 2026 131.15 130.45 to 132.85 -1.39% 0.74 times
10 Fri Jul 2026 133.00 130.20 to 136.70 2.27% 1.06 times
09 Thu Jul 2026 130.05 128.35 to 132.00 1.25% 0.45 times
08 Wed Jul 2026 128.45 127.65 to 134.10 -1.91% 1.15 times
07 Tue Jul 2026 130.95 130.50 to 136.75 -4.49% 0.88 times
03 Fri Jul 2026 137.10 135.95 to 139.95 -0.62% 0.67 times

Technical analysis forecast of 520008 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520008 520008 at this time. Stock is rising and might rise more.

It appears as if 520008 520008 gave a large move recently.

Stock of 520008 (520008) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 520008 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.2 as stoploss in an intra day sell trade for a target of 132.37. However, stock will show a bullish move above 138.2.

Tomorrow's movement Prediction of 520008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520008 Historical charts - Share RICO AUTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520008 Historical charts - Share RICO AUTO

 

Back to top