Munafa Stock Market Course + Intraday & FNO calls 
RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520008
- 520008 Experts view
- Tomorrow's Movement 520008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 133.7 and 141.15
| Intraday Target 1 | 128.22 |
| Intraday Target 2 | 131.73 |
| Intraday Target 3 | 135.66666666667 |
| Intraday Target 4 | 139.18 |
| Intraday Target 5 | 143.12 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 135.25 (1.81%) | 133.65 | 132.15 - 139.60 | 0.6407 times | Mon 29 June 2026 | 132.85 (-1.3%) | 134.90 | 131.25 - 135.20 | 0.3922 times | Thu 25 June 2026 | 134.60 (-4.44%) | 141.35 | 133.85 - 144.15 | 1.1347 times | Wed 24 June 2026 | 140.85 (-1.26%) | 143.40 | 140.35 - 145.00 | 0.3698 times | Tue 23 June 2026 | 142.65 (-3.94%) | 147.95 | 142.15 - 148.50 | 0.8228 times | Mon 22 June 2026 | 148.50 (2.38%) | 147.30 | 145.65 - 157.00 | 2.0912 times | Fri 19 June 2026 | 145.05 (0.45%) | 144.15 | 142.85 - 148.65 | 1.2179 times | Thu 18 June 2026 | 144.40 (0.8%) | 144.05 | 141.60 - 147.50 | 1.0026 times | Wed 17 June 2026 | 143.25 (7.59%) | 133.00 | 131.85 - 144.90 | 2.0629 times | Tue 16 June 2026 | 133.15 (-0.11%) | 134.85 | 130.50 - 135.20 | 0.2653 times | Mon 15 June 2026 | 133.30 (0.04%) | 136.85 | 133.00 - 138.00 | 0.5987 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 133.25 and 141.6
| Weekly Target 1 | 127.02 |
| Weekly Target 2 | 131.13 |
| Weekly Target 3 | 135.36666666667 |
| Weekly Target 4 | 139.48 |
| Weekly Target 5 | 143.72 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 135.25 (0.48%) | 134.90 | 131.25 - 139.60 | 0.2957 times | Thu 25 June 2026 | 134.60 (-7.2%) | 147.30 | 133.85 - 157.00 | 1.2649 times | Fri 19 June 2026 | 145.05 (8.86%) | 136.85 | 130.50 - 148.65 | 1.4735 times | Fri 12 June 2026 | 133.25 (-2.7%) | 132.75 | 127.00 - 141.80 | 1.4851 times | Fri 05 June 2026 | 136.95 (15.13%) | 113.50 | 108.40 - 138.95 | 3.2111 times | Fri 29 May 2026 | 118.95 (-0.87%) | 119.60 | 115.15 - 126.60 | 0.4953 times | Fri 22 May 2026 | 120.00 (5.26%) | 112.90 | 108.90 - 123.65 | 0.3325 times | Fri 15 May 2026 | 114.00 (-9.77%) | 124.70 | 113.25 - 124.70 | 0.3643 times | Fri 08 May 2026 | 126.35 (11.67%) | 113.90 | 112.30 - 128.40 | 0.866 times | Thu 30 April 2026 | 113.15 (-0.61%) | 114.10 | 111.25 - 118.65 | 0.2116 times | Fri 24 April 2026 | 113.85 (-4.41%) | 119.05 | 113.20 - 119.40 | 0.2835 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 121.83 and 170.43
| Monthly Target 1 | 84.95 |
| Monthly Target 2 | 110.1 |
| Monthly Target 3 | 133.55 |
| Monthly Target 4 | 158.7 |
| Monthly Target 5 | 182.15 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 135.25 (13.7%) | 113.50 | 108.40 - 157.00 | 0.8002 times | Fri 29 May 2026 | 118.95 (5.13%) | 113.90 | 108.90 - 128.40 | 0.213 times | Thu 30 April 2026 | 113.15 (12.7%) | 104.85 | 103.10 - 121.85 | 0.1475 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.2547 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 0.6888 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 0.785 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 3.7026 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 2.3913 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.1274 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.8894 times | Fri 29 August 2025 | 89.58 (25.76%) | 70.80 | 65.93 - 102.35 | 5.8633 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto 520008 are 88.88 and 146.13
| Yearly Target 1 | 73.42 |
| Yearly Target 2 | 104.33 |
| Yearly Target 3 | 130.66666666667 |
| Yearly Target 4 | 161.58 |
| Yearly Target 5 | 187.92 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 135.25 (-0.73%) | 137.90 | 99.75 - 157.00 | 0.6628 times | Wed 31 December 2025 | 136.25 (64.91%) | 83.00 | 57.05 - 141.65 | 3.2831 times | Tue 31 December 2024 | 82.62 (-4.6%) | 85.63 | 80.10 - 157.00 | 1.3521 times | Fri 29 December 2023 | 86.60 (4.97%) | 81.20 | 63.00 - 111.55 | 0.9396 times | Fri 30 December 2022 | 82.50 (90.09%) | 43.70 | 31.20 - 89.40 | 0.851 times | Fri 31 December 2021 | 43.40 (18.9%) | 36.05 | 33.50 - 62.30 | 0.9381 times | Thu 31 December 2020 | 36.50 (-21%) | 46.55 | 15.95 - 51.55 | 0.5208 times | Tue 31 December 2019 | 46.20 (-34.98%) | 71.45 | 34.60 - 74.50 | 0.3954 times | Mon 31 December 2018 | 71.05 (0%) | 67.60 | 61.50 - 78.65 | 0.0572 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 136.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto 520008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rico Auto 520008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 118, while middle bands are at 127 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RicoAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RicoAuto in short term but the sell signal is initial and weak.
RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RicoAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RicoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.37 and RicoAuto 520008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 137.24 |
| 12 day DMA | 138.93 |
| 20 day DMA | 134.67 |
| 35 day DMA | 126.96 |
| 50 day DMA | 123.97 |
| 100 day DMA | 120.74 |
| 150 day DMA | 120.69 |
| 200 day DMA | 114.04 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.74 | 137.48 | 139.79 |
| 12 day EMA | 136.82 | 137.1 | 137.87 |
| 20 day EMA | 134.24 | 134.13 | 134.27 |
| 35 day EMA | 130.02 | 129.71 | 129.53 |
| 50 day EMA | 124.67 | 124.24 | 123.89 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.24 | 139.89 | 142.33 |
| 12 day SMA | 138.93 | 138.27 | 138.41 |
| 20 day SMA | 134.67 | 133.49 | 132.8 |
| 35 day SMA | 126.96 | 126.7 | 126.45 |
| 50 day SMA | 123.97 | 123.65 | 123.35 |
| 100 day SMA | 120.74 | 120.54 | 120.38 |
| 150 day SMA | 120.69 | 120.54 | 120.39 |
| 200 day SMA | 114.04 | 113.86 | 113.69 |
Videos related to: RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
