Munafa Stock Market Course + Intraday & FNO calls 
RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520008
- 520008 Experts view
- Tomorrow's Movement 520008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 99.28 and 110.03
| Intraday Target 1 | 97.33 |
| Intraday Target 2 | 101.22 |
| Intraday Target 3 | 108.08333333333 |
| Intraday Target 4 | 111.97 |
| Intraday Target 5 | 118.83 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.10 (-5.23%) | 114.95 | 104.20 - 114.95 | 0.1609 times | Fri 05 December 2025 | 110.90 (-3.69%) | 115.00 | 108.45 - 115.20 | 0.2688 times | Thu 04 December 2025 | 115.15 (-5.15%) | 119.05 | 114.00 - 121.85 | 0.3087 times | Wed 03 December 2025 | 121.40 (-1.26%) | 123.00 | 119.70 - 123.50 | 0.301 times | Tue 02 December 2025 | 122.95 (-0.12%) | 120.25 | 118.65 - 124.40 | 0.8481 times | Mon 01 December 2025 | 123.10 (1.65%) | 122.00 | 114.30 - 126.10 | 3.0031 times | Fri 28 November 2025 | 121.10 (13.78%) | 106.10 | 105.67 - 123.48 | 5.0422 times | Thu 27 November 2025 | 106.43 (0.52%) | 105.80 | 104.97 - 108.12 | 0.0231 times | Wed 26 November 2025 | 105.88 (2.2%) | 103.10 | 101.36 - 107.07 | 0.0273 times | Tue 25 November 2025 | 103.60 (-1.69%) | 108.20 | 103.01 - 109.19 | 0.0167 times | Mon 24 November 2025 | 105.38 (-2.95%) | 108.33 | 103.86 - 110.33 | 0.0362 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 99.28 and 110.03
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 101.22 |
| Weekly Target 3 | 108.08333333333 |
| Weekly Target 4 | 111.97 |
| Weekly Target 5 | 118.83 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.10 (-5.23%) | 114.95 | 104.20 - 114.95 | 0.115 times | Fri 05 December 2025 | 110.90 (-8.42%) | 122.00 | 108.45 - 126.10 | 3.3816 times | Fri 28 November 2025 | 121.10 (11.53%) | 108.33 | 101.36 - 123.48 | 3.6789 times | Fri 21 November 2025 | 108.58 (9.97%) | 99.00 | 99.00 - 118.00 | 2.2744 times | Fri 14 November 2025 | 98.74 (22.26%) | 81.81 | 81.81 - 102.00 | 0.2368 times | Fri 07 November 2025 | 80.76 (-3.13%) | 82.00 | 78.10 - 84.60 | 0.0309 times | Fri 31 October 2025 | 83.37 (-4.7%) | 85.00 | 82.93 - 87.00 | 0.0319 times | Thu 23 October 2025 | 87.48 (2.47%) | 85.00 | 84.09 - 91.13 | 0.0419 times | Fri 17 October 2025 | 85.37 (-5.21%) | 89.35 | 85.06 - 92.99 | 0.0502 times | Fri 10 October 2025 | 90.06 (-3.64%) | 92.63 | 88.21 - 93.46 | 0.1585 times | Fri 03 October 2025 | 93.46 (0.15%) | 93.26 | 91.60 - 95.35 | 0.1274 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 93.7 and 115.6
| Monthly Target 1 | 89.9 |
| Monthly Target 2 | 97.5 |
| Monthly Target 3 | 111.8 |
| Monthly Target 4 | 119.4 |
| Monthly Target 5 | 133.7 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.10 (-13.21%) | 122.00 | 104.20 - 126.10 | 1.1833 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 2.1052 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.1122 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.783 times | Fri 29 August 2025 | 89.58 (25.76%) | 70.80 | 65.93 - 102.35 | 5.162 times | Thu 31 July 2025 | 71.23 (-6.02%) | 75.52 | 69.69 - 79.77 | 0.1069 times | Mon 30 June 2025 | 75.79 (0.8%) | 73.40 | 72.50 - 85.48 | 0.1938 times | Fri 30 May 2025 | 75.19 (18.41%) | 64.09 | 58.51 - 80.00 | 0.1486 times | Wed 30 April 2025 | 63.50 (5.03%) | 59.74 | 57.05 - 69.60 | 0.0775 times | Fri 28 March 2025 | 60.46 (-4.64%) | 63.51 | 59.10 - 68.87 | 0.1274 times | Fri 28 February 2025 | 63.40 (-26.85%) | 84.66 | 62.82 - 87.99 | 0.1215 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto 520008 are 81.08 and 150.13
| Yearly Target 1 | 27.03 |
| Yearly Target 2 | 66.07 |
| Yearly Target 3 | 96.083333333333 |
| Yearly Target 4 | 135.12 |
| Yearly Target 5 | 165.13 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.10 (27.21%) | 83.00 | 57.05 - 126.10 | 2.8137 times | Tue 31 December 2024 | 82.62 (-4.6%) | 85.63 | 80.10 - 157.00 | 1.3875 times | Fri 29 December 2023 | 86.60 (4.97%) | 81.20 | 63.00 - 111.55 | 0.9642 times | Fri 30 December 2022 | 82.50 (90.09%) | 43.70 | 31.20 - 89.40 | 0.8733 times | Fri 31 December 2021 | 43.40 (18.9%) | 36.05 | 33.50 - 62.30 | 0.9626 times | Thu 31 December 2020 | 36.50 (-21%) | 46.55 | 15.95 - 51.55 | 0.5344 times | Tue 31 December 2019 | 46.20 (-34.98%) | 71.45 | 34.60 - 74.50 | 0.4058 times | Mon 31 December 2018 | 71.05 (0%) | 67.60 | 61.50 - 78.65 | 0.0586 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto 520008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rico Auto 520008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 10 points
Upper Bollinger band is at 129 and lower is at 90, while middle bands are at 100 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RicoAuto in short term but the sell signal is initial and weak.
RicoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RicoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.05 and RicoAuto 520008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 115.1 |
| 12 day DMA | 112.46 |
| 20 day DMA | 108.88 |
| 35 day DMA | 98.68 |
| 50 day DMA | 96.62 |
| 100 day DMA | 91.86 |
| 150 day DMA | 85.9 |
| 200 day DMA | 81.03 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.99 | 115.44 | 117.71 |
| 12 day EMA | 111.58 | 112.76 | 113.1 |
| 20 day EMA | 108.32 | 108.66 | 108.42 |
| 35 day EMA | 104.35 | 104.31 | 103.92 |
| 50 day EMA | 99.06 | 98.81 | 98.32 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.1 | 118.7 | 120.74 |
| 12 day SMA | 112.46 | 113.09 | 113.53 |
| 20 day SMA | 108.88 | 107.92 | 106.42 |
| 35 day SMA | 98.68 | 98.18 | 97.47 |
| 50 day SMA | 96.62 | 96.6 | 96.47 |
| 100 day SMA | 91.86 | 91.59 | 91.26 |
| 150 day SMA | 85.9 | 85.62 | 85.32 |
| 200 day SMA | 81.03 | 80.93 | 80.81 |
Videos related to: RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
