RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520008
- 520008 Experts view
- Tomorrow's Movement 520008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 132.1 and 146.75
| Intraday Target 1 | 120.17 |
| Intraday Target 2 | 129.38 |
| Intraday Target 3 | 134.81666666667 |
| Intraday Target 4 | 144.03 |
| Intraday Target 5 | 149.47 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 138.60 (8.49%) | 126.00 | 125.60 - 140.25 | 3.2142 times | Fri 17 July 2026 | 127.75 (1.47%) | 125.35 | 124.15 - 133.00 | 0.9145 times | Thu 16 July 2026 | 125.90 (-0.12%) | 125.65 | 125.55 - 127.85 | 0.4958 times | Wed 15 July 2026 | 126.05 (-0.43%) | 129.10 | 124.65 - 129.50 | 0.4475 times | Tue 14 July 2026 | 126.60 (-3.47%) | 131.95 | 126.05 - 131.95 | 0.6441 times | Mon 13 July 2026 | 131.15 (-1.39%) | 132.35 | 130.45 - 132.85 | 0.7394 times | Fri 10 July 2026 | 133.00 (2.27%) | 130.20 | 130.20 - 136.70 | 1.0617 times | Thu 09 July 2026 | 130.05 (1.25%) | 130.00 | 128.35 - 132.00 | 0.4537 times | Wed 08 July 2026 | 128.45 (-1.91%) | 130.05 | 127.65 - 134.10 | 1.1513 times | Tue 07 July 2026 | 130.95 (-4.49%) | 136.75 | 130.50 - 136.75 | 0.8779 times | Fri 03 July 2026 | 137.10 (-0.62%) | 139.95 | 135.95 - 139.95 | 0.6729 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 132.1 and 146.75
| Weekly Target 1 | 120.17 |
| Weekly Target 2 | 129.38 |
| Weekly Target 3 | 134.81666666667 |
| Weekly Target 4 | 144.03 |
| Weekly Target 5 | 149.47 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 138.60 (8.49%) | 126.00 | 125.60 - 140.25 | 0.3408 times | Fri 17 July 2026 | 127.75 (-3.95%) | 132.35 | 124.15 - 133.00 | 0.3436 times | Fri 10 July 2026 | 133.00 (-2.99%) | 136.75 | 127.65 - 136.75 | 0.3758 times | Fri 03 July 2026 | 137.10 (1.86%) | 134.90 | 131.25 - 142.50 | 0.6325 times | Thu 25 June 2026 | 134.60 (-7.2%) | 147.30 | 133.85 - 157.00 | 1.2718 times | Fri 19 June 2026 | 145.05 (8.86%) | 136.85 | 130.50 - 148.65 | 1.4816 times | Fri 12 June 2026 | 133.25 (-2.7%) | 132.75 | 127.00 - 141.80 | 1.4932 times | Fri 05 June 2026 | 136.95 (15.13%) | 113.50 | 108.40 - 138.95 | 3.2286 times | Fri 29 May 2026 | 118.95 (-0.87%) | 119.60 | 115.15 - 126.60 | 0.498 times | Fri 22 May 2026 | 120.00 (5.26%) | 112.90 | 108.90 - 123.65 | 0.3344 times | Fri 15 May 2026 | 114.00 (-9.77%) | 124.70 | 113.25 - 124.70 | 0.3663 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 131.38 and 149.73
| Monthly Target 1 | 116.73 |
| Monthly Target 2 | 127.67 |
| Monthly Target 3 | 135.08333333333 |
| Monthly Target 4 | 146.02 |
| Monthly Target 5 | 153.43 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 138.60 (2.48%) | 135.05 | 124.15 - 142.50 | 0.1552 times | Tue 30 June 2026 | 135.25 (13.7%) | 113.50 | 108.40 - 157.00 | 0.8647 times | Fri 29 May 2026 | 118.95 (5.13%) | 113.90 | 108.90 - 128.40 | 0.2302 times | Thu 30 April 2026 | 113.15 (12.7%) | 104.85 | 103.10 - 121.85 | 0.1594 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.2752 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 0.7443 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 0.8483 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 4.001 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 2.584 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.1377 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.9611 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto 520008 are 119.18 and 176.43
| Yearly Target 1 | 74.53 |
| Yearly Target 2 | 106.57 |
| Yearly Target 3 | 131.78333333333 |
| Yearly Target 4 | 163.82 |
| Yearly Target 5 | 189.03 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 138.60 (1.72%) | 137.90 | 99.75 - 157.00 | 0.6933 times | Wed 31 December 2025 | 136.25 (64.91%) | 83.00 | 57.05 - 141.65 | 3.2711 times | Tue 31 December 2024 | 82.62 (-4.6%) | 85.63 | 80.10 - 157.00 | 1.3472 times | Fri 29 December 2023 | 86.60 (4.97%) | 81.20 | 63.00 - 111.55 | 0.9362 times | Fri 30 December 2022 | 82.50 (90.09%) | 43.70 | 31.20 - 89.40 | 0.8479 times | Fri 31 December 2021 | 43.40 (18.9%) | 36.05 | 33.50 - 62.30 | 0.9346 times | Thu 31 December 2020 | 36.50 (-21%) | 46.55 | 15.95 - 51.55 | 0.5189 times | Tue 31 December 2019 | 46.20 (-34.98%) | 71.45 | 34.60 - 74.50 | 0.394 times | Mon 31 December 2018 | 71.05 (0%) | 67.60 | 61.50 - 78.65 | 0.0569 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rico Auto 520008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rico Auto 520008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rico Auto 520008 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rico Auto 520008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.38
Tomorrow's movement Prediction of Rico Auto 520008 looks bullish. It has broken an important Moving average of 131.83 with high volumes
Munafa value: 85 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 122, while middle bands are at 129 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RicoAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RicoAuto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RicoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RicoAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RicoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.27 and RicoAuto 520008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 128.98 |
| 12 day DMA | 131.13 |
| 20 day DMA | 134.46 |
| 35 day DMA | 132.38 |
| 50 day DMA | 128.07 |
| 100 day DMA | 121.47 |
| 150 day DMA | 122.27 |
| 200 day DMA | 115.85 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.39 | 127.79 | 127.81 |
| 12 day EMA | 131.46 | 130.16 | 130.6 |
| 20 day EMA | 131.83 | 131.12 | 131.47 |
| 35 day EMA | 129.68 | 129.15 | 129.23 |
| 50 day EMA | 127.12 | 126.65 | 126.6 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.98 | 127.49 | 128.54 |
| 12 day SMA | 131.13 | 130.9 | 131.53 |
| 20 day SMA | 134.46 | 134.75 | 135.53 |
| 35 day SMA | 132.38 | 131.96 | 131.72 |
| 50 day SMA | 128.07 | 127.62 | 127.35 |
| 100 day SMA | 121.47 | 121.32 | 121.33 |
| 150 day SMA | 122.27 | 122.08 | 122 |
| 200 day SMA | 115.85 | 115.68 | 115.56 |


