Munafa Stock Market Course + Intraday & FNO calls 
RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520008
- 520008 Experts view
- Tomorrow's Movement 520008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 104.28 and 108.38
| Intraday Target 1 | 100.97 |
| Intraday Target 2 | 103.48 |
| Intraday Target 3 | 105.06666666667 |
| Intraday Target 4 | 107.58 |
| Intraday Target 5 | 109.17 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 106.00 (0.14%) | 104.80 | 102.55 - 106.65 | 0.8933 times | Fri 13 March 2026 | 105.85 (-5.19%) | 110.00 | 105.05 - 111.20 | 0.5647 times | Thu 12 March 2026 | 111.65 (-0.18%) | 108.05 | 107.60 - 112.65 | 0.6327 times | Wed 11 March 2026 | 111.85 (0.13%) | 112.20 | 110.85 - 114.55 | 0.5191 times | Tue 10 March 2026 | 111.70 (5.93%) | 108.60 | 107.55 - 113.00 | 1.0962 times | Mon 09 March 2026 | 105.45 (-6.85%) | 107.65 | 103.25 - 110.15 | 0.9969 times | Fri 06 March 2026 | 113.20 (-3.17%) | 116.90 | 112.35 - 116.95 | 0.7944 times | Thu 05 March 2026 | 116.90 (-0.04%) | 119.95 | 113.75 - 119.95 | 1.2951 times | Wed 04 March 2026 | 116.95 (-6.51%) | 122.65 | 116.10 - 124.95 | 1.7312 times | Mon 02 March 2026 | 125.10 (-5.44%) | 120.65 | 120.65 - 130.25 | 1.4764 times | Fri 27 February 2026 | 132.30 (0.95%) | 132.05 | 129.50 - 134.55 | 1.6005 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 104.28 and 108.38
| Weekly Target 1 | 100.97 |
| Weekly Target 2 | 103.48 |
| Weekly Target 3 | 105.06666666667 |
| Weekly Target 4 | 107.58 |
| Weekly Target 5 | 109.17 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 106.00 (0.14%) | 104.80 | 102.55 - 106.65 | 0.1134 times | Fri 13 March 2026 | 105.85 (-6.49%) | 107.65 | 103.25 - 114.55 | 0.4835 times | Fri 06 March 2026 | 113.20 (-14.44%) | 120.65 | 112.35 - 130.25 | 0.6722 times | Fri 27 February 2026 | 132.30 (6.44%) | 125.10 | 122.70 - 134.55 | 1.0453 times | Fri 20 February 2026 | 124.30 (2.09%) | 120.30 | 120.05 - 131.35 | 0.8648 times | Fri 13 February 2026 | 121.75 (-5.29%) | 129.15 | 121.05 - 140.00 | 2.4677 times | Fri 06 February 2026 | 128.55 (10.82%) | 116.50 | 111.10 - 135.10 | 1.4339 times | Fri 30 January 2026 | 116.00 (0.26%) | 114.50 | 112.45 - 120.70 | 0.6262 times | Fri 23 January 2026 | 115.70 (-5.24%) | 121.15 | 114.30 - 125.00 | 1.3003 times | Fri 16 January 2026 | 122.10 (-4.16%) | 127.10 | 121.15 - 129.80 | 0.9928 times | Fri 09 January 2026 | 127.40 (-5.66%) | 134.60 | 125.35 - 140.50 | 2.7251 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 90.43 and 118.13
| Monthly Target 1 | 85.23 |
| Monthly Target 2 | 95.62 |
| Monthly Target 3 | 112.93333333333 |
| Monthly Target 4 | 123.32 |
| Monthly Target 5 | 140.63 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 106.00 (-19.88%) | 120.65 | 102.55 - 130.25 | 0.1007 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 0.4611 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 0.5255 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 2.4783 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 1.6006 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.0853 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.5953 times | Fri 29 August 2025 | 89.58 (25.76%) | 70.80 | 65.93 - 102.35 | 3.9246 times | Thu 31 July 2025 | 71.23 (-6.02%) | 75.52 | 69.69 - 79.77 | 0.0813 times | Mon 30 June 2025 | 75.79 (0.8%) | 73.40 | 72.50 - 85.48 | 0.1474 times | Fri 30 May 2025 | 75.19 (18.41%) | 64.09 | 58.51 - 80.00 | 0.113 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto 520008 are 84.4 and 124.15
| Yearly Target 1 | 77.2 |
| Yearly Target 2 | 91.6 |
| Yearly Target 3 | 116.95 |
| Yearly Target 4 | 131.35 |
| Yearly Target 5 | 156.7 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 106.00 (-22.2%) | 137.90 | 102.55 - 142.30 | 0.3851 times | Wed 31 December 2025 | 136.25 (64.91%) | 83.00 | 57.05 - 141.65 | 3.3924 times | Tue 31 December 2024 | 82.62 (-4.6%) | 85.63 | 80.10 - 157.00 | 1.3972 times | Fri 29 December 2023 | 86.60 (4.97%) | 81.20 | 63.00 - 111.55 | 0.9709 times | Fri 30 December 2022 | 82.50 (90.09%) | 43.70 | 31.20 - 89.40 | 0.8793 times | Fri 31 December 2021 | 43.40 (18.9%) | 36.05 | 33.50 - 62.30 | 0.9693 times | Thu 31 December 2020 | 36.50 (-21%) | 46.55 | 15.95 - 51.55 | 0.5381 times | Tue 31 December 2019 | 46.20 (-34.98%) | 71.45 | 34.60 - 74.50 | 0.4086 times | Mon 31 December 2018 | 71.05 (0%) | 67.60 | 61.50 - 78.65 | 0.0591 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto 520008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rico Auto 520008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 9 points
Upper Bollinger band is at 137 and lower is at 103, while middle bands are at 112 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RicoAuto in short term and the sell signal is strong.
RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RicoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.92 and RicoAuto 520008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 109.41 |
| 12 day DMA | 115.67 |
| 20 day DMA | 119.59 |
| 35 day DMA | 121.25 |
| 50 day DMA | 122.5 |
| 100 day DMA | 115.08 |
| 150 day DMA | 107.76 |
| 200 day DMA | 99.84 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.87 | 110.3 | 112.53 |
| 12 day EMA | 113.62 | 115.01 | 116.68 |
| 20 day EMA | 116.92 | 118.07 | 119.36 |
| 35 day EMA | 120.02 | 120.85 | 121.73 |
| 50 day EMA | 122.21 | 122.87 | 123.56 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.41 | 109.3 | 110.77 |
| 12 day SMA | 115.67 | 117.51 | 119.13 |
| 20 day SMA | 119.59 | 120.38 | 121.48 |
| 35 day SMA | 121.25 | 121.53 | 122.02 |
| 50 day SMA | 122.5 | 123.14 | 123.75 |
| 100 day SMA | 115.08 | 114.88 | 114.7 |
| 150 day SMA | 107.76 | 107.53 | 107.29 |
| 200 day SMA | 99.84 | 99.66 | 99.49 |
Videos related to: RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
