ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RicoAuto

Strong intraday Stock price targets for RicoAuto are 114.58 and 118.38

Intraday Target 1111.52
Intraday Target 2113.83
Intraday Target 3115.31666666667
Intraday Target 4117.63
Intraday Target 5119.12

Daily price and volume Rico Auto

Date Closing Open Range Volume
Fri 16 October 2026 116.15 (1.93%) 114.05 113.00 - 116.80 0.7544 times
Thu 15 October 2026 113.95 (-1.81%) 114.85 113.50 - 120.00 0.8206 times
Wed 14 October 2026 116.05 (0.65%) 115.05 114.65 - 117.40 1.3582 times
Tue 13 October 2026 115.30 (-0.77%) 116.15 112.45 - 116.15 0.9299 times
Mon 12 October 2026 116.20 (-4.68%) 115.85 115.70 - 118.95 0.613 times
Tue 06 October 2026 121.90 (1.04%) 120.20 120.20 - 122.50 1.0649 times
Mon 05 October 2026 120.65 (-0.9%) 120.85 119.00 - 124.00 1.107 times
Thu 01 October 2026 121.75 (-3.41%) 126.00 119.20 - 126.10 1.8313 times
Tue 29 September 2026 126.05 (-1.06%) 125.85 123.55 - 126.80 0.7994 times
Mon 28 September 2026 127.40 (-3.63%) 134.85 127.10 - 134.95 0.7213 times
Fri 25 September 2026 132.20 (1.23%) 131.85 129.55 - 134.65 1.3308 times

 Daily chart RicoAuto

Weekly price and charts RicoAuto

Strong weekly Stock price targets for RicoAuto 520008 are 114.3 and 121.85

Weekly Target 1108.65
Weekly Target 2112.4
Weekly Target 3116.2
Weekly Target 4119.95
Weekly Target 5123.75

Weekly price and volumes for Rico Auto

Date Closing Open Range Volume
Fri 16 October 2026 116.15 (-4.72%) 115.85 112.45 - 120.00 0.6543 times
Tue 06 October 2026 121.90 (0.12%) 120.85 119.00 - 124.00 0.3175 times
Thu 01 October 2026 121.75 (-7.9%) 134.85 119.20 - 134.95 0.49 times
Fri 25 September 2026 132.20 (1.23%) 129.85 127.25 - 134.65 0.7591 times
Fri 18 September 2026 130.60 (-2.54%) 133.80 124.10 - 135.60 0.5912 times
Fri 11 September 2026 134.00 (2.64%) 130.85 127.50 - 136.85 0.9749 times
Fri 04 September 2026 130.55 (0.85%) 128.55 123.20 - 131.65 1.1432 times
Fri 28 August 2026 129.45 (-0.38%) 129.90 125.30 - 133.05 0.7287 times
Fri 21 August 2026 129.95 (-1.63%) 132.30 128.75 - 137.45 1.4157 times
Fri 14 August 2026 132.10 (-12.75%) 152.35 125.00 - 152.35 2.9253 times
Fri 07 August 2026 151.40 (7.03%) 143.00 141.35 - 157.90 3.0201 times

 weekly chart RicoAuto

Monthly price and charts RicoAuto

Strong monthly Stock price targets for RicoAuto 520008 are 107.48 and 121.13

Monthly Target 1104.58
Monthly Target 2110.37
Monthly Target 3118.23333333333
Monthly Target 4124.02
Monthly Target 5131.88

Monthly price and volumes Rico Auto

Date Closing Open Range Volume
Fri 16 October 2026 116.15 (-7.85%) 126.00 112.45 - 126.10 0.1531 times
Tue 29 September 2026 126.05 (-2.78%) 128.60 123.20 - 136.85 0.4327 times
Mon 31 August 2026 129.65 (-8.34%) 143.00 125.00 - 157.90 1.0228 times
Fri 31 July 2026 141.45 (4.58%) 135.05 124.15 - 150.00 0.8524 times
Tue 30 June 2026 135.25 (13.7%) 113.50 108.40 - 157.00 2.0879 times
Fri 29 May 2026 118.95 (5.13%) 113.90 108.90 - 128.40 0.5559 times
Thu 30 April 2026 113.15 (12.7%) 104.85 103.10 - 121.85 0.3849 times
Mon 30 March 2026 100.40 (-24.11%) 120.65 99.75 - 130.25 0.6645 times
Fri 27 February 2026 132.30 (14.05%) 116.50 111.10 - 140.00 1.7974 times
Fri 30 January 2026 116.00 (-14.86%) 137.90 112.45 - 142.30 2.0484 times
Wed 31 December 2025 136.25 (12.51%) 122.00 100.10 - 141.65 9.6614 times

 monthly chart RicoAuto

Yearly price and charts RicoAuto

Strong yearly Stock price targets for RicoAuto 520008 are 78.88 and 137.03

Yearly Target 166.45
Yearly Target 291.3
Yearly Target 3124.6
Yearly Target 4149.45
Yearly Target 5182.75

Yearly price and volumes Rico Auto

Date Closing Open Range Volume
Fri 16 October 2026 116.15 (-14.75%) 137.90 99.75 - 157.90 0.8586 times
Wed 31 December 2025 136.25 (64.91%) 83.00 57.05 - 141.65 3.206 times
Tue 31 December 2024 82.62 (-4.6%) 85.63 80.10 - 157.00 1.3204 times
Fri 29 December 2023 86.60 (4.97%) 81.20 63.00 - 111.55 0.9176 times
Fri 30 December 2022 82.50 (90.09%) 43.70 31.20 - 89.40 0.831 times
Fri 31 December 2021 43.40 (18.9%) 36.05 33.50 - 62.30 0.916 times
Thu 31 December 2020 36.50 (-21%) 46.55 15.95 - 51.55 0.5085 times
Tue 31 December 2019 46.20 (-34.98%) 71.45 34.60 - 74.50 0.3861 times
Mon 31 December 2018 71.05 (0%) 67.60 61.50 - 78.65 0.0558 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of RicoAuto

Tomorrow's movement Prediction of Rico Auto 520008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rico Auto 520008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rico Auto 520008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rico Auto 520008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.45

Munafa value: 30 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 7 points

Upper Bollinger band is at 137 and lower is at 113, while middle bands are at 119 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RicoAuto (520008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RicoAuto in short term and the sell signal is strong.

RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RicoAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.62 and RicoAuto 520008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.

RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rico Auto 520008

DMA (daily moving average) of Rico Auto 520008

DMA period DMA value
5 day DMA 115.53
12 day DMA 121.52
20 day DMA 124.53
35 day DMA 126.69
50 day DMA 130.57
100 day DMA 131.02
150 day DMA 125.15
200 day DMA 125.38

EMA (exponential moving average) of Rico Auto 520008

EMA period EMA current EMA prev EMA prev2
5 day EMA116.53116.72118.11
12 day EMA120.06120.77122.01
20 day EMA122.89123.6124.62
35 day EMA126.81127.44128.23
50 day EMA129.93130.49131.16

SMA (simple moving average) of Rico Auto 520008

SMA period SMA current SMA prev SMA prev2
5 day SMA115.53116.68118.02
12 day SMA121.52122.6123.77
20 day SMA124.53125.23126.06
35 day SMA126.69127.13127.57
50 day SMA130.57131.02131.54
100 day SMA131.02130.96130.96
150 day SMA125.15125.26125.37
200 day SMA125.38125.39125.43

Videos related to: RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top