Munafa Stock Market Course + Intraday & FNO calls 
RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520008
- 520008 Experts view
- Tomorrow's Movement 520008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 110.28 and 114.13
| Intraday Target 1 | 109.32 |
| Intraday Target 2 | 111.23 |
| Intraday Target 3 | 113.16666666667 |
| Intraday Target 4 | 115.08 |
| Intraday Target 5 | 117.02 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 113.15 (-1.69%) | 115.10 | 111.25 - 115.10 | 1.2697 times | Wed 29 April 2026 | 115.10 (0.66%) | 115.10 | 114.75 - 118.65 | 1.0001 times | Tue 28 April 2026 | 114.35 (-1.76%) | 116.50 | 114.00 - 116.95 | 0.4306 times | Mon 27 April 2026 | 116.40 (2.24%) | 114.10 | 114.10 - 116.70 | 1.0563 times | Fri 24 April 2026 | 113.85 (-1.98%) | 117.20 | 113.20 - 117.20 | 0.7776 times | Thu 23 April 2026 | 116.15 (-1.9%) | 118.55 | 115.70 - 119.40 | 0.9672 times | Wed 22 April 2026 | 118.40 (1.89%) | 116.20 | 116.05 - 118.90 | 1.2907 times | Tue 21 April 2026 | 116.20 (0.22%) | 115.30 | 115.30 - 118.50 | 0.757 times | Mon 20 April 2026 | 115.95 (-2.64%) | 119.05 | 115.30 - 119.35 | 1.2416 times | Fri 17 April 2026 | 119.10 (-0.21%) | 121.45 | 118.10 - 121.45 | 1.2092 times | Thu 16 April 2026 | 119.35 (1.19%) | 118.50 | 117.55 - 121.85 | 0.815 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 108.5 and 115.9
| Weekly Target 1 | 106.95 |
| Weekly Target 2 | 110.05 |
| Weekly Target 3 | 114.35 |
| Weekly Target 4 | 117.45 |
| Weekly Target 5 | 121.75 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 113.15 (-0.61%) | 114.10 | 111.25 - 118.65 | 0.4163 times | Fri 24 April 2026 | 113.85 (-4.41%) | 119.05 | 113.20 - 119.40 | 0.5579 times | Fri 17 April 2026 | 119.10 (2.01%) | 113.55 | 112.40 - 121.85 | 0.5915 times | Fri 10 April 2026 | 116.75 (6.96%) | 108.15 | 106.35 - 118.60 | 0.8696 times | Thu 02 April 2026 | 109.15 (3.85%) | 105.80 | 99.75 - 109.65 | 0.5802 times | Fri 27 March 2026 | 105.10 (-3.89%) | 108.40 | 102.20 - 112.50 | 1.0671 times | Fri 20 March 2026 | 109.35 (3.31%) | 104.80 | 102.55 - 114.20 | 0.9582 times | Fri 13 March 2026 | 105.85 (-6.49%) | 107.65 | 103.25 - 114.55 | 1.0893 times | Fri 06 March 2026 | 113.20 (-14.44%) | 120.65 | 112.35 - 130.25 | 1.5146 times | Fri 27 February 2026 | 132.30 (6.44%) | 125.10 | 122.70 - 134.55 | 2.3552 times | Fri 20 February 2026 | 124.30 (2.09%) | 120.30 | 120.05 - 131.35 | 1.9486 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 108.13 and 126.88
| Monthly Target 1 | 93.95 |
| Monthly Target 2 | 103.55 |
| Monthly Target 3 | 112.7 |
| Monthly Target 4 | 122.3 |
| Monthly Target 5 | 131.45 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 113.15 (12.7%) | 104.85 | 103.10 - 121.85 | 0.0985 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.1701 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 0.4601 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 0.5243 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 2.4731 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 1.5972 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.0851 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.5941 times | Fri 29 August 2025 | 89.58 (25.76%) | 70.80 | 65.93 - 102.35 | 3.9163 times | Thu 31 July 2025 | 71.23 (-6.02%) | 75.52 | 69.69 - 79.77 | 0.0811 times | Mon 30 June 2025 | 75.79 (0.8%) | 73.40 | 72.50 - 85.48 | 0.1471 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto 520008 are 85.18 and 127.73
| Yearly Target 1 | 75.85 |
| Yearly Target 2 | 94.5 |
| Yearly Target 3 | 118.4 |
| Yearly Target 4 | 137.05 |
| Yearly Target 5 | 160.95 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 113.15 (-16.95%) | 137.90 | 99.75 - 142.30 | 0.4418 times | Wed 31 December 2025 | 136.25 (64.91%) | 83.00 | 57.05 - 141.65 | 3.3701 times | Tue 31 December 2024 | 82.62 (-4.6%) | 85.63 | 80.10 - 157.00 | 1.388 times | Fri 29 December 2023 | 86.60 (4.97%) | 81.20 | 63.00 - 111.55 | 0.9645 times | Fri 30 December 2022 | 82.50 (90.09%) | 43.70 | 31.20 - 89.40 | 0.8736 times | Fri 31 December 2021 | 43.40 (18.9%) | 36.05 | 33.50 - 62.30 | 0.9629 times | Thu 31 December 2020 | 36.50 (-21%) | 46.55 | 15.95 - 51.55 | 0.5346 times | Tue 31 December 2019 | 46.20 (-34.98%) | 71.45 | 34.60 - 74.50 | 0.4059 times | Mon 31 December 2018 | 71.05 (0%) | 67.60 | 61.50 - 78.65 | 0.0587 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto 520008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rico Auto 520008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RicoAuto in short term but the sell signal is initial and weak.
RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RicoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.06 and RicoAuto 520008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 114.57 |
| 12 day DMA | 116.33 |
| 20 day DMA | 114.74 |
| 35 day DMA | 111.74 |
| 50 day DMA | 115.44 |
| 100 day DMA | 119.39 |
| 150 day DMA | 111.57 |
| 200 day DMA | 104.91 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.63 | 115.37 | 115.5 |
| 12 day EMA | 114.99 | 115.33 | 115.37 |
| 20 day EMA | 114.72 | 114.88 | 114.86 |
| 35 day EMA | 116.04 | 116.21 | 116.28 |
| 50 day EMA | 116.56 | 116.7 | 116.77 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.57 | 115.17 | 115.83 |
| 12 day SMA | 116.33 | 116.59 | 116.73 |
| 20 day SMA | 114.74 | 114.1 | 113.6 |
| 35 day SMA | 111.74 | 111.74 | 111.79 |
| 50 day SMA | 115.44 | 115.73 | 116.12 |
| 100 day SMA | 119.39 | 119.48 | 119.56 |
| 150 day SMA | 111.57 | 111.52 | 111.47 |
| 200 day SMA | 104.91 | 104.72 | 104.52 |
Videos related to: RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
