Munafa Stock Market Course + Intraday & FNO calls 
RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520008
- 520008 Experts view
- Tomorrow's Movement 520008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 129.25 and 136
| Intraday Target 1 | 127.83 |
| Intraday Target 2 | 130.67 |
| Intraday Target 3 | 134.58333333333 |
| Intraday Target 4 | 137.42 |
| Intraday Target 5 | 141.33 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.50 (-2.48%) | 138.45 | 131.75 - 138.50 | 0.458 times | Fri 26 December 2025 | 136.90 (9.08%) | 126.50 | 126.50 - 141.65 | 3.0417 times | Wed 24 December 2025 | 125.50 (-1.49%) | 126.80 | 124.10 - 128.35 | 0.2932 times | Tue 23 December 2025 | 127.40 (-0.51%) | 127.00 | 125.40 - 129.00 | 0.3257 times | Mon 22 December 2025 | 128.05 (4.4%) | 124.65 | 122.70 - 129.25 | 0.5929 times | Fri 19 December 2025 | 122.65 (-0.85%) | 123.15 | 120.40 - 124.45 | 0.5857 times | Thu 18 December 2025 | 123.70 (5.1%) | 117.15 | 112.50 - 130.55 | 2.7801 times | Wed 17 December 2025 | 117.70 (-4.31%) | 122.90 | 116.55 - 124.55 | 0.5082 times | Tue 16 December 2025 | 123.00 (2.93%) | 118.45 | 118.20 - 124.95 | 0.7551 times | Mon 15 December 2025 | 119.50 (0.84%) | 117.40 | 115.70 - 120.90 | 0.6595 times | Fri 12 December 2025 | 118.50 (1.63%) | 114.40 | 112.55 - 121.10 | 3.4555 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 129.25 and 136
| Weekly Target 1 | 127.83 |
| Weekly Target 2 | 130.67 |
| Weekly Target 3 | 134.58333333333 |
| Weekly Target 4 | 137.42 |
| Weekly Target 5 | 141.33 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.50 (-2.48%) | 138.45 | 131.75 - 138.50 | 0.094 times | Fri 26 December 2025 | 136.90 (11.62%) | 124.65 | 122.70 - 141.65 | 0.8727 times | Fri 19 December 2025 | 122.65 (3.5%) | 117.40 | 112.50 - 130.55 | 1.085 times | Fri 12 December 2025 | 118.50 (6.85%) | 114.95 | 100.10 - 121.10 | 1.7911 times | Fri 05 December 2025 | 110.90 (-8.42%) | 122.00 | 108.45 - 126.10 | 2.1612 times | Fri 28 November 2025 | 121.10 (11.53%) | 108.33 | 101.36 - 123.48 | 2.3511 times | Fri 21 November 2025 | 108.58 (9.97%) | 99.00 | 99.00 - 118.00 | 1.4535 times | Fri 14 November 2025 | 98.74 (22.26%) | 81.81 | 81.81 - 102.00 | 0.1513 times | Fri 07 November 2025 | 80.76 (-3.13%) | 82.00 | 78.10 - 84.60 | 0.0198 times | Fri 31 October 2025 | 83.37 (-4.7%) | 85.00 | 82.93 - 87.00 | 0.0204 times | Thu 23 October 2025 | 87.48 (2.47%) | 85.00 | 84.09 - 91.13 | 0.0268 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 116.8 and 158.35
| Monthly Target 1 | 83.53 |
| Monthly Target 2 | 108.52 |
| Monthly Target 3 | 125.08333333333 |
| Monthly Target 4 | 150.07 |
| Monthly Target 5 | 166.63 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.50 (10.24%) | 122.00 | 100.10 - 141.65 | 2.6502 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 1.755 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.0935 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.6527 times | Fri 29 August 2025 | 89.58 (25.76%) | 70.80 | 65.93 - 102.35 | 4.3031 times | Thu 31 July 2025 | 71.23 (-6.02%) | 75.52 | 69.69 - 79.77 | 0.0891 times | Mon 30 June 2025 | 75.79 (0.8%) | 73.40 | 72.50 - 85.48 | 0.1616 times | Fri 30 May 2025 | 75.19 (18.41%) | 64.09 | 58.51 - 80.00 | 0.1239 times | Wed 30 April 2025 | 63.50 (5.03%) | 59.74 | 57.05 - 69.60 | 0.0646 times | Fri 28 March 2025 | 60.46 (-4.64%) | 63.51 | 59.10 - 68.87 | 0.1062 times | Fri 28 February 2025 | 63.40 (-26.85%) | 84.66 | 62.82 - 87.99 | 0.1013 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto 520008 are 95.28 and 179.88
| Yearly Target 1 | 26.13 |
| Yearly Target 2 | 79.82 |
| Yearly Target 3 | 110.73333333333 |
| Yearly Target 4 | 164.42 |
| Yearly Target 5 | 195.33 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.50 (61.58%) | 83.00 | 57.05 - 141.65 | 3.138 times | Tue 31 December 2024 | 82.62 (-4.6%) | 85.63 | 80.10 - 157.00 | 1.3007 times | Fri 29 December 2023 | 86.60 (4.97%) | 81.20 | 63.00 - 111.55 | 0.9039 times | Fri 30 December 2022 | 82.50 (90.09%) | 43.70 | 31.20 - 89.40 | 0.8186 times | Fri 31 December 2021 | 43.40 (18.9%) | 36.05 | 33.50 - 62.30 | 0.9024 times | Thu 31 December 2020 | 36.50 (-21%) | 46.55 | 15.95 - 51.55 | 0.501 times | Tue 31 December 2019 | 46.20 (-34.98%) | 71.45 | 34.60 - 74.50 | 0.3804 times | Mon 31 December 2018 | 71.05 (0%) | 67.60 | 61.50 - 78.65 | 0.055 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rico Auto 520008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 10 points
Upper Bollinger band is at 138 and lower is at 102, while middle bands are at 111 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RicoAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RicoAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RicoAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RicoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.9 and RicoAuto 520008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 130.27 |
| 12 day DMA | 124.42 |
| 20 day DMA | 119.81 |
| 35 day DMA | 113.17 |
| 50 day DMA | 104.78 |
| 100 day DMA | 98.44 |
| 150 day DMA | 91.01 |
| 200 day DMA | 84.34 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.42 | 128.88 | 124.87 |
| 12 day EMA | 124.96 | 123.41 | 120.96 |
| 20 day EMA | 120.52 | 119.15 | 117.28 |
| 35 day EMA | 112.9 | 111.69 | 110.21 |
| 50 day EMA | 106.04 | 104.92 | 103.62 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.27 | 128.1 | 125.46 |
| 12 day SMA | 124.42 | 121.71 | 118.93 |
| 20 day SMA | 119.81 | 119.19 | 117.66 |
| 35 day SMA | 113.17 | 111.67 | 110.06 |
| 50 day SMA | 104.78 | 103.83 | 102.87 |
| 100 day SMA | 98.44 | 97.82 | 97.18 |
| 150 day SMA | 91.01 | 90.6 | 90.16 |
| 200 day SMA | 84.34 | 84.02 | 83.68 |
Videos related to: RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
