Munafa Stock Market Course + Intraday & FNO calls 
RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520008
- 520008 Experts view
- Tomorrow's Movement 520008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 103.28 and 108.53
| Intraday Target 1 | 102.3 |
| Intraday Target 2 | 104.25 |
| Intraday Target 3 | 107.55 |
| Intraday Target 4 | 109.5 |
| Intraday Target 5 | 112.8 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 106.20 (-5.77%) | 109.80 | 105.60 - 110.85 | 0.6869 times | Wed 18 March 2026 | 112.70 (3.25%) | 108.15 | 108.15 - 114.20 | 0.8038 times | Tue 17 March 2026 | 109.15 (2.97%) | 106.80 | 104.90 - 109.55 | 1.1908 times | Mon 16 March 2026 | 106.00 (0.14%) | 104.80 | 102.55 - 106.65 | 1.1892 times | Fri 13 March 2026 | 105.85 (-5.19%) | 110.00 | 105.05 - 111.20 | 0.7518 times | Thu 12 March 2026 | 111.65 (-0.18%) | 108.05 | 107.60 - 112.65 | 0.8423 times | Wed 11 March 2026 | 111.85 (0.13%) | 112.20 | 110.85 - 114.55 | 0.6911 times | Tue 10 March 2026 | 111.70 (5.93%) | 108.60 | 107.55 - 113.00 | 1.4593 times | Mon 09 March 2026 | 105.45 (-6.85%) | 107.65 | 103.25 - 110.15 | 1.3272 times | Fri 06 March 2026 | 113.20 (-3.17%) | 116.90 | 112.35 - 116.95 | 1.0576 times | Thu 05 March 2026 | 116.90 (-0.04%) | 119.95 | 113.75 - 119.95 | 1.7242 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 104.38 and 116.03
| Weekly Target 1 | 96 |
| Weekly Target 2 | 101.1 |
| Weekly Target 3 | 107.65 |
| Weekly Target 4 | 112.75 |
| Weekly Target 5 | 119.3 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 106.20 (0.33%) | 104.80 | 102.55 - 114.20 | 0.3598 times | Fri 13 March 2026 | 105.85 (-6.49%) | 107.65 | 103.25 - 114.55 | 0.4714 times | Fri 06 March 2026 | 113.20 (-14.44%) | 120.65 | 112.35 - 130.25 | 0.6555 times | Fri 27 February 2026 | 132.30 (6.44%) | 125.10 | 122.70 - 134.55 | 1.0192 times | Fri 20 February 2026 | 124.30 (2.09%) | 120.30 | 120.05 - 131.35 | 0.8433 times | Fri 13 February 2026 | 121.75 (-5.29%) | 129.15 | 121.05 - 140.00 | 2.4061 times | Fri 06 February 2026 | 128.55 (10.82%) | 116.50 | 111.10 - 135.10 | 1.3982 times | Fri 30 January 2026 | 116.00 (0.26%) | 114.50 | 112.45 - 120.70 | 0.6106 times | Fri 23 January 2026 | 115.70 (-5.24%) | 121.15 | 114.30 - 125.00 | 1.2679 times | Fri 16 January 2026 | 122.10 (-4.16%) | 127.10 | 121.15 - 129.80 | 0.968 times | Fri 09 January 2026 | 127.40 (-5.66%) | 134.60 | 125.35 - 140.50 | 2.6572 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 90.53 and 118.23
| Monthly Target 1 | 85.3 |
| Monthly Target 2 | 95.75 |
| Monthly Target 3 | 113 |
| Monthly Target 4 | 123.45 |
| Monthly Target 5 | 140.7 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 106.20 (-19.73%) | 120.65 | 102.55 - 130.25 | 0.1207 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 0.4601 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 0.5244 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 2.4733 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 1.5973 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.0851 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.5941 times | Fri 29 August 2025 | 89.58 (25.76%) | 70.80 | 65.93 - 102.35 | 3.9166 times | Thu 31 July 2025 | 71.23 (-6.02%) | 75.52 | 69.69 - 79.77 | 0.0811 times | Mon 30 June 2025 | 75.79 (0.8%) | 73.40 | 72.50 - 85.48 | 0.1471 times | Fri 30 May 2025 | 75.19 (18.41%) | 64.09 | 58.51 - 80.00 | 0.1127 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto 520008 are 84.5 and 124.25
| Yearly Target 1 | 77.27 |
| Yearly Target 2 | 91.73 |
| Yearly Target 3 | 117.01666666667 |
| Yearly Target 4 | 131.48 |
| Yearly Target 5 | 156.77 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 106.20 (-22.06%) | 137.90 | 102.55 - 142.30 | 0.3919 times | Wed 31 December 2025 | 136.25 (64.91%) | 83.00 | 57.05 - 141.65 | 3.3897 times | Tue 31 December 2024 | 82.62 (-4.6%) | 85.63 | 80.10 - 157.00 | 1.396 times | Fri 29 December 2023 | 86.60 (4.97%) | 81.20 | 63.00 - 111.55 | 0.9702 times | Fri 30 December 2022 | 82.50 (90.09%) | 43.70 | 31.20 - 89.40 | 0.8786 times | Fri 31 December 2021 | 43.40 (18.9%) | 36.05 | 33.50 - 62.30 | 0.9685 times | Thu 31 December 2020 | 36.50 (-21%) | 46.55 | 15.95 - 51.55 | 0.5377 times | Tue 31 December 2019 | 46.20 (-34.98%) | 71.45 | 34.60 - 74.50 | 0.4083 times | Mon 31 December 2018 | 71.05 (0%) | 67.60 | 61.50 - 78.65 | 0.059 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto 520008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rico Auto 520008 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 9 points
Upper Bollinger band is at 135 and lower is at 100, while middle bands are at 109 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RicoAuto in short term and the sell signal is strong.
RicoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RicoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.32 and RicoAuto 520008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 107.98 |
| 12 day DMA | 110.63 |
| 20 day DMA | 117.17 |
| 35 day DMA | 120.56 |
| 50 day DMA | 121.19 |
| 100 day DMA | 115.73 |
| 150 day DMA | 108.59 |
| 200 day DMA | 100.35 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.87 | 110.21 | 108.96 |
| 12 day EMA | 111.86 | 112.89 | 112.93 |
| 20 day EMA | 114.94 | 115.86 | 116.19 |
| 35 day EMA | 118.13 | 118.83 | 119.19 |
| 50 day EMA | 120.9 | 121.5 | 121.86 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.98 | 109.07 | 108.9 |
| 12 day SMA | 110.63 | 112.21 | 113.84 |
| 20 day SMA | 117.17 | 118.07 | 118.65 |
| 35 day SMA | 120.56 | 120.86 | 121.08 |
| 50 day SMA | 121.19 | 121.61 | 121.99 |
| 100 day SMA | 115.73 | 115.54 | 115.31 |
| 150 day SMA | 108.59 | 108.33 | 108.04 |
| 200 day SMA | 100.35 | 100.2 | 100.03 |
Videos related to: RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
