Munafa Stock Market Course + Intraday & FNO calls 
RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520008
- 520008 Experts view
- Tomorrow's Movement 520008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 112.9 and 117.1
| Intraday Target 1 | 111.97 |
| Intraday Target 2 | 113.83 |
| Intraday Target 3 | 116.16666666667 |
| Intraday Target 4 | 118.03 |
| Intraday Target 5 | 120.37 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.70 (-0.6%) | 116.10 | 114.30 - 118.50 | 0.6243 times | Tue 20 January 2026 | 116.40 (-3.32%) | 121.00 | 115.65 - 123.50 | 0.8137 times | Mon 19 January 2026 | 120.40 (-1.39%) | 121.15 | 116.40 - 123.55 | 0.8618 times | Fri 16 January 2026 | 122.10 (-4.42%) | 127.05 | 121.15 - 129.00 | 0.5583 times | Wed 14 January 2026 | 127.75 (-0.27%) | 128.25 | 125.70 - 129.70 | 0.6239 times | Tue 13 January 2026 | 128.10 (1.51%) | 128.00 | 125.80 - 129.80 | 0.5841 times | Mon 12 January 2026 | 126.20 (-0.94%) | 127.10 | 121.50 - 127.20 | 0.905 times | Fri 09 January 2026 | 127.40 (-2.49%) | 128.40 | 126.00 - 134.45 | 1.384 times | Thu 08 January 2026 | 130.65 (-2.72%) | 134.50 | 128.80 - 140.50 | 2.1499 times | Wed 07 January 2026 | 134.30 (5.71%) | 127.20 | 127.20 - 135.20 | 1.495 times | Tue 06 January 2026 | 127.05 (-3.46%) | 130.75 | 125.35 - 133.50 | 1.1837 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 110.38 and 119.63
| Weekly Target 1 | 108.6 |
| Weekly Target 2 | 112.15 |
| Weekly Target 3 | 117.85 |
| Weekly Target 4 | 121.4 |
| Weekly Target 5 | 127.1 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.70 (-5.24%) | 121.15 | 114.30 - 123.55 | 0.1524 times | Fri 16 January 2026 | 122.10 (-4.16%) | 127.10 | 121.15 - 129.80 | 0.177 times | Fri 09 January 2026 | 127.40 (-5.66%) | 134.60 | 125.35 - 140.50 | 0.4858 times | Fri 02 January 2026 | 135.05 (-1.35%) | 138.45 | 128.15 - 142.30 | 0.3971 times | Fri 26 December 2025 | 136.90 (11.62%) | 124.65 | 122.70 - 141.65 | 0.7894 times | Fri 19 December 2025 | 122.65 (3.5%) | 117.40 | 112.50 - 130.55 | 0.9815 times | Fri 12 December 2025 | 118.50 (6.85%) | 114.95 | 100.10 - 121.10 | 1.6202 times | Fri 05 December 2025 | 110.90 (-8.42%) | 122.00 | 108.45 - 126.10 | 1.955 times | Fri 28 November 2025 | 121.10 (11.53%) | 108.33 | 101.36 - 123.48 | 2.1268 times | Fri 21 November 2025 | 108.58 (9.97%) | 99.00 | 99.00 - 118.00 | 1.3149 times | Fri 14 November 2025 | 98.74 (22.26%) | 81.81 | 81.81 - 102.00 | 0.1369 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 101 and 129
| Monthly Target 1 | 96.1 |
| Monthly Target 2 | 105.9 |
| Monthly Target 3 | 124.1 |
| Monthly Target 4 | 133.9 |
| Monthly Target 5 | 152.1 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.70 (-15.08%) | 137.90 | 114.30 - 142.30 | 0.4624 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 2.6019 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 1.6804 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.0895 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.625 times | Fri 29 August 2025 | 89.58 (25.76%) | 70.80 | 65.93 - 102.35 | 4.1202 times | Thu 31 July 2025 | 71.23 (-6.02%) | 75.52 | 69.69 - 79.77 | 0.0854 times | Mon 30 June 2025 | 75.79 (0.8%) | 73.40 | 72.50 - 85.48 | 0.1547 times | Fri 30 May 2025 | 75.19 (18.41%) | 64.09 | 58.51 - 80.00 | 0.1186 times | Wed 30 April 2025 | 63.50 (5.03%) | 59.74 | 57.05 - 69.60 | 0.0619 times | Fri 28 March 2025 | 60.46 (-4.64%) | 63.51 | 59.10 - 68.87 | 0.1017 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto 520008 are 101 and 129
| Yearly Target 1 | 96.1 |
| Yearly Target 2 | 105.9 |
| Yearly Target 3 | 124.1 |
| Yearly Target 4 | 133.9 |
| Yearly Target 5 | 152.1 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.70 (-15.08%) | 137.90 | 114.30 - 142.30 | 0.1601 times | Wed 31 December 2025 | 136.25 (64.91%) | 83.00 | 57.05 - 141.65 | 3.481 times | Tue 31 December 2024 | 82.62 (-4.6%) | 85.63 | 80.10 - 157.00 | 1.4336 times | Fri 29 December 2023 | 86.60 (4.97%) | 81.20 | 63.00 - 111.55 | 0.9963 times | Fri 30 December 2022 | 82.50 (90.09%) | 43.70 | 31.20 - 89.40 | 0.9023 times | Fri 31 December 2021 | 43.40 (18.9%) | 36.05 | 33.50 - 62.30 | 0.9946 times | Thu 31 December 2020 | 36.50 (-21%) | 46.55 | 15.95 - 51.55 | 0.5522 times | Tue 31 December 2019 | 46.20 (-34.98%) | 71.45 | 34.60 - 74.50 | 0.4193 times | Mon 31 December 2018 | 71.05 (0%) | 67.60 | 61.50 - 78.65 | 0.0606 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto 520008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rico Auto 520008 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rico Auto 520008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.3
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 123 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RicoAuto in short term but the sell signal is initial and weak.
RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RicoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.56 and RicoAuto 520008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 120.47 |
| 12 day DMA | 125.64 |
| 20 day DMA | 128.55 |
| 35 day DMA | 123.45 |
| 50 day DMA | 118.46 |
| 100 day DMA | 105.91 |
| 150 day DMA | 96.36 |
| 200 day DMA | 89.49 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.68 | 121.67 | 124.31 |
| 12 day EMA | 123.72 | 125.18 | 126.77 |
| 20 day EMA | 124.22 | 125.12 | 126.04 |
| 35 day EMA | 120.82 | 121.12 | 121.4 |
| 50 day EMA | 115.7 | 115.7 | 115.67 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.47 | 122.95 | 124.91 |
| 12 day SMA | 125.64 | 127.25 | 129.05 |
| 20 day SMA | 128.55 | 129.17 | 129.48 |
| 35 day SMA | 123.45 | 123.66 | 123.8 |
| 50 day SMA | 118.46 | 117.86 | 117.15 |
| 100 day SMA | 105.91 | 105.69 | 105.45 |
| 150 day SMA | 96.36 | 96.12 | 95.9 |
| 200 day SMA | 89.49 | 89.24 | 88.99 |
Videos related to: RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
