Munafa Stock Market Course + Intraday & FNO calls 
RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520008
- 520008 Experts view
- Tomorrow's Movement 520008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 130.38 and 138.68
| Intraday Target 1 | 128.82 |
| Intraday Target 2 | 131.93 |
| Intraday Target 3 | 137.11666666667 |
| Intraday Target 4 | 140.23 |
| Intraday Target 5 | 145.42 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 135.05 (-2.1%) | 137.80 | 134.00 - 142.30 | 0.8086 times | Thu 01 January 2026 | 137.95 (1.25%) | 137.90 | 136.30 - 139.60 | 0.5387 times | Wed 31 December 2025 | 136.25 (4.17%) | 131.40 | 131.00 - 137.25 | 0.5335 times | Tue 30 December 2025 | 130.80 (-2.02%) | 133.25 | 128.15 - 135.65 | 0.5286 times | Mon 29 December 2025 | 133.50 (-2.48%) | 138.45 | 131.75 - 138.50 | 0.6563 times | Fri 26 December 2025 | 136.90 (9.08%) | 126.50 | 126.50 - 141.65 | 4.3585 times | Wed 24 December 2025 | 125.50 (-1.49%) | 126.80 | 124.10 - 128.35 | 0.4202 times | Tue 23 December 2025 | 127.40 (-0.51%) | 127.00 | 125.40 - 129.00 | 0.4667 times | Mon 22 December 2025 | 128.05 (4.4%) | 124.65 | 122.70 - 129.25 | 0.8497 times | Fri 19 December 2025 | 122.65 (-0.85%) | 123.15 | 120.40 - 124.45 | 0.8393 times | Thu 18 December 2025 | 123.70 (5.1%) | 117.15 | 112.50 - 130.55 | 3.9837 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 124.53 and 138.68
| Weekly Target 1 | 121.02 |
| Weekly Target 2 | 128.03 |
| Weekly Target 3 | 135.16666666667 |
| Weekly Target 4 | 142.18 |
| Weekly Target 5 | 149.32 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 135.05 (-1.35%) | 138.45 | 128.15 - 142.30 | 0.4243 times | Fri 26 December 2025 | 136.90 (11.62%) | 124.65 | 122.70 - 141.65 | 0.8436 times | Fri 19 December 2025 | 122.65 (3.5%) | 117.40 | 112.50 - 130.55 | 1.0488 times | Fri 12 December 2025 | 118.50 (6.85%) | 114.95 | 100.10 - 121.10 | 1.7314 times | Fri 05 December 2025 | 110.90 (-8.42%) | 122.00 | 108.45 - 126.10 | 2.0891 times | Fri 28 November 2025 | 121.10 (11.53%) | 108.33 | 101.36 - 123.48 | 2.2727 times | Fri 21 November 2025 | 108.58 (9.97%) | 99.00 | 99.00 - 118.00 | 1.4051 times | Fri 14 November 2025 | 98.74 (22.26%) | 81.81 | 81.81 - 102.00 | 0.1463 times | Fri 07 November 2025 | 80.76 (-3.13%) | 82.00 | 78.10 - 84.60 | 0.0191 times | Fri 31 October 2025 | 83.37 (-4.7%) | 85.00 | 82.93 - 87.00 | 0.0197 times | Thu 23 October 2025 | 87.48 (2.47%) | 85.00 | 84.09 - 91.13 | 0.0259 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 130.38 and 138.68
| Monthly Target 1 | 128.82 |
| Monthly Target 2 | 131.93 |
| Monthly Target 3 | 137.11666666667 |
| Monthly Target 4 | 140.23 |
| Monthly Target 5 | 145.42 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 135.05 (-0.88%) | 137.90 | 134.00 - 142.30 | 0.0848 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 2.7049 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 1.7469 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.0931 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.6498 times | Fri 29 August 2025 | 89.58 (25.76%) | 70.80 | 65.93 - 102.35 | 4.2834 times | Thu 31 July 2025 | 71.23 (-6.02%) | 75.52 | 69.69 - 79.77 | 0.0887 times | Mon 30 June 2025 | 75.79 (0.8%) | 73.40 | 72.50 - 85.48 | 0.1608 times | Fri 30 May 2025 | 75.19 (18.41%) | 64.09 | 58.51 - 80.00 | 0.1233 times | Wed 30 April 2025 | 63.50 (5.03%) | 59.74 | 57.05 - 69.60 | 0.0643 times | Fri 28 March 2025 | 60.46 (-4.64%) | 63.51 | 59.10 - 68.87 | 0.1057 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto 520008 are 130.38 and 138.68
| Yearly Target 1 | 128.82 |
| Yearly Target 2 | 131.93 |
| Yearly Target 3 | 137.11666666667 |
| Yearly Target 4 | 140.23 |
| Yearly Target 5 | 145.42 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 135.05 (-0.88%) | 137.90 | 134.00 - 142.30 | 0.0286 times | Wed 31 December 2025 | 136.25 (64.91%) | 83.00 | 57.05 - 141.65 | 3.5328 times | Tue 31 December 2024 | 82.62 (-4.6%) | 85.63 | 80.10 - 157.00 | 1.455 times | Fri 29 December 2023 | 86.60 (4.97%) | 81.20 | 63.00 - 111.55 | 1.0111 times | Fri 30 December 2022 | 82.50 (90.09%) | 43.70 | 31.20 - 89.40 | 0.9157 times | Fri 31 December 2021 | 43.40 (18.9%) | 36.05 | 33.50 - 62.30 | 1.0094 times | Thu 31 December 2020 | 36.50 (-21%) | 46.55 | 15.95 - 51.55 | 0.5604 times | Tue 31 December 2019 | 46.20 (-34.98%) | 71.45 | 34.60 - 74.50 | 0.4255 times | Mon 31 December 2018 | 71.05 (0%) | 67.60 | 61.50 - 78.65 | 0.0615 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rico Auto 520008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 11 points
Upper Bollinger band is at 145 and lower is at 101, while middle bands are at 112 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RicoAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RicoAuto in short term and the buy signal is strong.
RicoAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RicoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.36 and RicoAuto 520008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 134.71 |
| 12 day DMA | 129.62 |
| 20 day DMA | 122.68 |
| 35 day DMA | 118.23 |
| 50 day DMA | 108.63 |
| 100 day DMA | 101.06 |
| 150 day DMA | 92.71 |
| 200 day DMA | 85.79 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.54 | 134.28 | 132.45 |
| 12 day EMA | 129.99 | 129.07 | 127.46 |
| 20 day EMA | 125.31 | 124.29 | 122.85 |
| 35 day EMA | 116.86 | 115.79 | 114.49 |
| 50 day EMA | 109.44 | 108.4 | 107.19 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.71 | 135.08 | 132.59 |
| 12 day SMA | 129.62 | 128.62 | 127.08 |
| 20 day SMA | 122.68 | 121.69 | 120.86 |
| 35 day SMA | 118.23 | 117.17 | 115.89 |
| 50 day SMA | 108.63 | 107.66 | 106.61 |
| 100 day SMA | 101.06 | 100.39 | 99.72 |
| 150 day SMA | 92.71 | 92.28 | 91.84 |
| 200 day SMA | 85.79 | 85.42 | 85.03 |
Videos related to: RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
