Munafa Stock Market Course + Intraday & FNO calls 
RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520008
- 520008 Experts view
- Tomorrow's Movement 520008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 132.9 and 143
| Intraday Target 1 | 124.82 |
| Intraday Target 2 | 130.88 |
| Intraday Target 3 | 134.91666666667 |
| Intraday Target 4 | 140.98 |
| Intraday Target 5 | 145.02 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.95 (4.18%) | 129.80 | 128.85 - 138.95 | 3.096 times | Thu 04 June 2026 | 131.45 (13.17%) | 116.55 | 116.00 - 133.35 | 3.9733 times | Wed 03 June 2026 | 116.15 (1.62%) | 114.80 | 113.50 - 116.80 | 0.283 times | Tue 02 June 2026 | 114.30 (2.37%) | 111.15 | 109.65 - 114.85 | 0.2344 times | Mon 01 June 2026 | 111.65 (-6.14%) | 113.50 | 108.40 - 114.70 | 0.7969 times | Fri 29 May 2026 | 118.95 (-3.84%) | 124.20 | 115.15 - 126.20 | 0.3815 times | Wed 27 May 2026 | 123.70 (3.47%) | 120.95 | 120.25 - 126.60 | 0.577 times | Tue 26 May 2026 | 119.55 (-0.17%) | 119.95 | 119.25 - 121.25 | 0.1537 times | Mon 25 May 2026 | 119.75 (-0.21%) | 119.60 | 119.20 - 122.80 | 0.1809 times | Fri 22 May 2026 | 120.00 (2.92%) | 113.50 | 113.50 - 123.65 | 0.3233 times | Thu 21 May 2026 | 116.60 (1.61%) | 115.25 | 115.25 - 117.80 | 0.072 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 122.68 and 153.23
| Weekly Target 1 | 97.55 |
| Weekly Target 2 | 117.25 |
| Weekly Target 3 | 128.1 |
| Weekly Target 4 | 147.8 |
| Weekly Target 5 | 158.65 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.95 (15.13%) | 113.50 | 108.40 - 138.95 | 4.7209 times | Fri 29 May 2026 | 118.95 (-0.87%) | 119.60 | 115.15 - 126.60 | 0.7281 times | Fri 22 May 2026 | 120.00 (5.26%) | 112.90 | 108.90 - 123.65 | 0.4889 times | Fri 15 May 2026 | 114.00 (-9.77%) | 124.70 | 113.25 - 124.70 | 0.5357 times | Fri 08 May 2026 | 126.35 (11.67%) | 113.90 | 112.30 - 128.40 | 1.2733 times | Thu 30 April 2026 | 113.15 (-0.61%) | 114.10 | 111.25 - 118.65 | 0.3111 times | Fri 24 April 2026 | 113.85 (-4.41%) | 119.05 | 113.20 - 119.40 | 0.4169 times | Fri 17 April 2026 | 119.10 (2.01%) | 113.55 | 112.40 - 121.85 | 0.442 times | Fri 10 April 2026 | 116.75 (6.96%) | 108.15 | 106.35 - 118.60 | 0.6497 times | Thu 02 April 2026 | 109.15 (3.85%) | 105.80 | 99.75 - 109.65 | 0.4335 times | Fri 27 March 2026 | 105.10 (-3.89%) | 108.40 | 102.20 - 112.50 | 0.7972 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 122.68 and 153.23
| Monthly Target 1 | 97.55 |
| Monthly Target 2 | 117.25 |
| Monthly Target 3 | 128.1 |
| Monthly Target 4 | 147.8 |
| Monthly Target 5 | 158.65 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.95 (15.13%) | 113.50 | 108.40 - 138.95 | 0.3487 times | Fri 29 May 2026 | 118.95 (5.13%) | 113.90 | 108.90 - 128.40 | 0.2235 times | Thu 30 April 2026 | 113.15 (12.7%) | 104.85 | 103.10 - 121.85 | 0.1547 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.2672 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 0.7226 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 0.8236 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 3.8843 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 2.5086 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.1337 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.9331 times | Fri 29 August 2025 | 89.58 (25.76%) | 70.80 | 65.93 - 102.35 | 6.1511 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto 520008 are 97.08 and 139.63
| Yearly Target 1 | 83.78 |
| Yearly Target 2 | 110.37 |
| Yearly Target 3 | 126.33333333333 |
| Yearly Target 4 | 152.92 |
| Yearly Target 5 | 168.88 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.95 (0.51%) | 137.90 | 99.75 - 142.30 | 0.5622 times | Wed 31 December 2025 | 136.25 (64.91%) | 83.00 | 57.05 - 141.65 | 3.3227 times | Tue 31 December 2024 | 82.62 (-4.6%) | 85.63 | 80.10 - 157.00 | 1.3684 times | Fri 29 December 2023 | 86.60 (4.97%) | 81.20 | 63.00 - 111.55 | 0.951 times | Fri 30 December 2022 | 82.50 (90.09%) | 43.70 | 31.20 - 89.40 | 0.8613 times | Fri 31 December 2021 | 43.40 (18.9%) | 36.05 | 33.50 - 62.30 | 0.9494 times | Thu 31 December 2020 | 36.50 (-21%) | 46.55 | 15.95 - 51.55 | 0.5271 times | Tue 31 December 2019 | 46.20 (-34.98%) | 71.45 | 34.60 - 74.50 | 0.4002 times | Mon 31 December 2018 | 71.05 (0%) | 67.60 | 61.50 - 78.65 | 0.0578 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rico Auto 520008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rico Auto 520008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rico Auto 520008 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rico Auto 520008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.78
Munafa value: 105 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 106, while middle bands are at 113 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RicoAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RicoAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RicoAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RicoAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RicoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.05 and RicoAuto 520008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 122.1 |
| 12 day DMA | 120.32 |
| 20 day DMA | 118.77 |
| 35 day DMA | 117.8 |
| 50 day DMA | 115.51 |
| 100 day DMA | 118.35 |
| 150 day DMA | 115.65 |
| 200 day DMA | 110.32 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.48 | 121.24 | 116.13 |
| 12 day EMA | 121.75 | 118.99 | 116.72 |
| 20 day EMA | 119.78 | 117.97 | 116.55 |
| 35 day EMA | 117.4 | 116.25 | 115.36 |
| 50 day EMA | 115.63 | 114.76 | 114.08 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.1 | 118.5 | 116.95 |
| 12 day SMA | 120.32 | 118.38 | 116.62 |
| 20 day SMA | 118.77 | 118.13 | 117.37 |
| 35 day SMA | 117.8 | 117.26 | 116.83 |
| 50 day SMA | 115.51 | 114.89 | 114.52 |
| 100 day SMA | 118.35 | 118.25 | 118.25 |
| 150 day SMA | 115.65 | 115.32 | 115.04 |
| 200 day SMA | 110.32 | 109.97 | 109.66 |
Videos related to: RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
