Munafa Stock Market Course + Intraday & FNO calls 
RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520008
- 520008 Experts view
- Tomorrow's Movement 520008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 129.38 and 139.93
| Intraday Target 1 | 121.57 |
| Intraday Target 2 | 126.63 |
| Intraday Target 3 | 132.11666666667 |
| Intraday Target 4 | 137.18 |
| Intraday Target 5 | 142.67 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 131.70 (2.97%) | 128.25 | 127.05 - 137.60 | 1.3438 times | Wed 12 August 2026 | 127.90 (-11.24%) | 145.20 | 125.00 - 145.55 | 2.1766 times | Tue 11 August 2026 | 144.10 (1.16%) | 143.95 | 141.10 - 145.25 | 0.3262 times | Mon 10 August 2026 | 142.45 (-5.91%) | 152.35 | 141.55 - 152.35 | 0.6234 times | Fri 07 August 2026 | 151.40 (-0.66%) | 151.25 | 149.70 - 155.30 | 0.3023 times | Thu 06 August 2026 | 152.40 (-2.09%) | 156.55 | 151.10 - 157.50 | 0.9167 times | Wed 05 August 2026 | 155.65 (6.57%) | 145.30 | 144.70 - 157.90 | 2.5455 times | Tue 04 August 2026 | 146.05 (2.82%) | 141.75 | 141.75 - 150.45 | 0.8552 times | Mon 03 August 2026 | 142.05 (0.42%) | 143.00 | 141.35 - 146.70 | 0.3931 times | Fri 31 July 2026 | 141.45 (2.13%) | 139.85 | 139.05 - 145.95 | 0.5172 times | Thu 30 July 2026 | 138.50 (-1.14%) | 140.65 | 138.00 - 144.05 | 0.3088 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 114.68 and 142.03
| Weekly Target 1 | 109 |
| Weekly Target 2 | 120.35 |
| Weekly Target 3 | 136.35 |
| Weekly Target 4 | 147.7 |
| Weekly Target 5 | 163.7 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 131.70 (-13.01%) | 152.35 | 125.00 - 152.35 | 1.1973 times | Fri 07 August 2026 | 151.40 (7.03%) | 143.00 | 141.35 - 157.90 | 1.3428 times | Fri 31 July 2026 | 141.45 (1.65%) | 140.05 | 138.00 - 150.00 | 0.9308 times | Fri 24 July 2026 | 139.15 (8.92%) | 126.00 | 125.60 - 141.90 | 1.1171 times | Fri 17 July 2026 | 127.75 (-3.95%) | 132.35 | 124.15 - 133.00 | 0.3322 times | Fri 10 July 2026 | 133.00 (-2.99%) | 136.75 | 127.65 - 136.75 | 0.3633 times | Fri 03 July 2026 | 137.10 (1.86%) | 134.90 | 131.25 - 142.50 | 0.6114 times | Thu 25 June 2026 | 134.60 (-7.2%) | 147.30 | 133.85 - 157.00 | 1.2294 times | Fri 19 June 2026 | 145.05 (8.86%) | 136.85 | 130.50 - 148.65 | 1.4322 times | Fri 12 June 2026 | 133.25 (-2.7%) | 132.75 | 127.00 - 141.80 | 1.4435 times | Fri 05 June 2026 | 136.95 (15.13%) | 113.50 | 108.40 - 138.95 | 3.1211 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 111.9 and 144.8
| Monthly Target 1 | 105.3 |
| Monthly Target 2 | 118.5 |
| Monthly Target 3 | 138.2 |
| Monthly Target 4 | 151.4 |
| Monthly Target 5 | 171.1 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 131.70 (-6.89%) | 143.00 | 125.00 - 157.90 | 0.2824 times | Fri 31 July 2026 | 141.45 (4.58%) | 135.05 | 124.15 - 150.00 | 0.341 times | Tue 30 June 2026 | 135.25 (13.7%) | 113.50 | 108.40 - 157.00 | 0.8352 times | Fri 29 May 2026 | 118.95 (5.13%) | 113.90 | 108.90 - 128.40 | 0.2224 times | Thu 30 April 2026 | 113.15 (12.7%) | 104.85 | 103.10 - 121.85 | 0.154 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.2658 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 0.719 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 0.8194 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 3.8648 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 2.496 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.133 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto 520008 are 86.65 and 144.8
| Yearly Target 1 | 71.63 |
| Yearly Target 2 | 101.67 |
| Yearly Target 3 | 129.78333333333 |
| Yearly Target 4 | 159.82 |
| Yearly Target 5 | 187.93 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 131.70 (-3.34%) | 137.90 | 99.75 - 157.90 | 0.7878 times | Wed 31 December 2025 | 136.25 (64.91%) | 83.00 | 57.05 - 141.65 | 3.2338 times | Tue 31 December 2024 | 82.62 (-4.6%) | 85.63 | 80.10 - 157.00 | 1.3318 times | Fri 29 December 2023 | 86.60 (4.97%) | 81.20 | 63.00 - 111.55 | 0.9255 times | Fri 30 December 2022 | 82.50 (90.09%) | 43.70 | 31.20 - 89.40 | 0.8382 times | Fri 31 December 2021 | 43.40 (18.9%) | 36.05 | 33.50 - 62.30 | 0.924 times | Thu 31 December 2020 | 36.50 (-21%) | 46.55 | 15.95 - 51.55 | 0.513 times | Tue 31 December 2019 | 46.20 (-34.98%) | 71.45 | 34.60 - 74.50 | 0.3895 times | Mon 31 December 2018 | 71.05 (0%) | 67.60 | 61.50 - 78.65 | 0.0563 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto 520008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rico Auto 520008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rico Auto 520008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.38
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 8 points
Upper Bollinger band is at 156 and lower is at 127, while middle bands are at 134 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RicoAuto in short term but the sell signal is initial and weak.
RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RicoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.68 and RicoAuto 520008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 139.51 |
| 12 day DMA | 142.81 |
| 20 day DMA | 140.67 |
| 35 day DMA | 137.14 |
| 50 day DMA | 136.71 |
| 100 day DMA | 125.54 |
| 150 day DMA | 124.53 |
| 200 day DMA | 120.31 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.29 | 140.09 | 146.19 |
| 12 day EMA | 140.37 | 141.94 | 144.49 |
| 20 day EMA | 139.8 | 140.65 | 141.99 |
| 35 day EMA | 138.14 | 138.52 | 139.14 |
| 50 day EMA | 135.34 | 135.49 | 135.8 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.51 | 143.65 | 149.2 |
| 12 day SMA | 142.81 | 143.6 | 145.09 |
| 20 day SMA | 140.67 | 140.38 | 140.29 |
| 35 day SMA | 137.14 | 137.46 | 138.04 |
| 50 day SMA | 136.71 | 136.36 | 136.04 |
| 100 day SMA | 125.54 | 125.29 | 125.07 |
| 150 day SMA | 124.53 | 124.57 | 124.63 |
| 200 day SMA | 120.31 | 120.08 | 119.88 |
Videos related to: RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
