Download Munafa Stock Market Course Material
RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520008
- 520008 Experts view
- Tomorrow's Movement 520008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 79.05 and 81.73
| Intraday Target 1 | 78.57 |
| Intraday Target 2 | 79.52 |
| Intraday Target 3 | 81.25 |
| Intraday Target 4 | 82.2 |
| Intraday Target 5 | 83.93 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume |
| Thu 06 November 2025 | 80.47 (-2.88%) | 81.76 | 80.30 - 82.98 | 1.6092 times |
| Tue 04 November 2025 | 82.86 (-1.72%) | 84.00 | 82.50 - 84.32 | 0.6818 times |
| Mon 03 November 2025 | 84.31 (1.13%) | 82.00 | 82.00 - 84.60 | 0.7558 times |
| Fri 31 October 2025 | 83.37 (-1.55%) | 84.10 | 82.93 - 85.32 | 1.0802 times |
| Thu 30 October 2025 | 84.68 (-1.47%) | 86.20 | 84.50 - 86.25 | 0.6379 times |
| Wed 29 October 2025 | 85.94 (1.36%) | 84.10 | 84.10 - 86.24 | 0.513 times |
| Tue 28 October 2025 | 84.79 (-1.59%) | 85.00 | 84.50 - 86.55 | 0.8761 times |
| Mon 27 October 2025 | 86.16 (-1.51%) | 85.00 | 85.00 - 87.00 | 0.6069 times |
| Thu 23 October 2025 | 87.48 (-2.32%) | 90.81 | 86.70 - 91.13 | 2.2864 times |
| Tue 21 October 2025 | 89.56 (3.47%) | 86.70 | 86.70 - 90.80 | 0.9526 times |
| Mon 20 October 2025 | 86.56 (1.39%) | 85.00 | 84.09 - 86.70 | 1.6417 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 78.24 and 82.54
| Weekly Target 1 | 77.49 |
| Weekly Target 2 | 78.98 |
| Weekly Target 3 | 81.79 |
| Weekly Target 4 | 83.28 |
| Weekly Target 5 | 86.09 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume |
| Thu 06 November 2025 | 80.47 (-3.48%) | 82.00 | 80.30 - 84.60 | 0.0978 times |
| Fri 31 October 2025 | 83.37 (-4.7%) | 85.00 | 82.93 - 87.00 | 0.1193 times |
| Thu 23 October 2025 | 87.48 (2.47%) | 85.00 | 84.09 - 91.13 | 0.1567 times |
| Fri 17 October 2025 | 85.37 (-5.21%) | 89.35 | 85.06 - 92.99 | 0.188 times |
| Fri 10 October 2025 | 90.06 (-3.64%) | 92.63 | 88.21 - 93.46 | 0.5932 times |
| Fri 03 October 2025 | 93.46 (0.15%) | 93.26 | 91.60 - 95.35 | 0.4769 times |
| Fri 26 September 2025 | 93.32 (-10.59%) | 105.40 | 92.24 - 107.70 | 1.2208 times |
| Fri 19 September 2025 | 104.37 (1.74%) | 103.45 | 102.20 - 113.25 | 2.1067 times |
| Fri 12 September 2025 | 102.58 (0.72%) | 101.63 | 100.01 - 105.31 | 1.581 times |
| Fri 05 September 2025 | 101.85 (13.7%) | 89.55 | 89.52 - 105.97 | 3.4596 times |
| Fri 29 August 2025 | 89.58 (-2.99%) | 92.14 | 86.94 - 95.71 | 1.7054 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 78.24 and 82.54
| Monthly Target 1 | 77.49 |
| Monthly Target 2 | 78.98 |
| Monthly Target 3 | 81.79 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 86.09 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume |
| Thu 06 November 2025 | 80.47 (-3.48%) | 82.00 | 80.30 - 84.60 | 0.0129 times |
| Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.164 times |
| Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 1.1445 times |
| Fri 29 August 2025 | 89.58 (25.76%) | 70.80 | 65.93 - 102.35 | 7.5448 times |
| Thu 31 July 2025 | 71.23 (-6.02%) | 75.52 | 69.69 - 79.77 | 0.1563 times |
| Mon 30 June 2025 | 75.79 (0.8%) | 73.40 | 72.50 - 85.48 | 0.2833 times |
| Fri 30 May 2025 | 75.19 (18.41%) | 64.09 | 58.51 - 80.00 | 0.2172 times |
| Wed 30 April 2025 | 63.50 (5.03%) | 59.74 | 57.05 - 69.60 | 0.1133 times |
| Fri 28 March 2025 | 60.46 (-4.64%) | 63.51 | 59.10 - 68.87 | 0.1862 times |
| Fri 28 February 2025 | 63.40 (-26.85%) | 84.66 | 62.82 - 87.99 | 0.1776 times |
| Fri 31 January 2025 | 86.67 (4.9%) | 83.00 | 78.31 - 102.38 | 0.5857 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto 520008 are 40.66 and 96.86
| Yearly Target 1 | 27.39 |
| Yearly Target 2 | 53.93 |
| Yearly Target 3 | 83.59 |
| Yearly Target 4 | 110.13 |
| Yearly Target 5 | 139.79 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume |
| Thu 06 November 2025 | 80.47 (-2.6%) | 83.00 | 57.05 - 113.25 | 2.1751 times |
| Tue 31 December 2024 | 82.62 (-4.6%) | 85.63 | 80.10 - 157.00 | 1.5583 times |
| Fri 29 December 2023 | 86.60 (4.97%) | 81.20 | 63.00 - 111.55 | 1.0829 times |
| Fri 30 December 2022 | 82.50 (90.09%) | 43.70 | 31.20 - 89.40 | 0.9808 times |
| Fri 31 December 2021 | 43.40 (18.9%) | 36.05 | 33.50 - 62.30 | 1.0811 times |
| Thu 31 December 2020 | 36.50 (-21%) | 46.55 | 15.95 - 51.55 | 0.6002 times |
| Tue 31 December 2019 | 46.20 (-34.98%) | 71.45 | 34.60 - 74.50 | 0.4557 times |
| Mon 31 December 2018 | 71.05 (0%) | 67.60 | 61.50 - 78.65 | 0.0659 times |
| Fri 07 November 2025 | (0%) | - | 0 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto 520008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rico Auto 520008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.12
Munafa value: 35 as on Thu 06 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RicoAuto in short term and the sell signal is strong.
RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RicoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.98 and RicoAuto 520008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 83.14 |
| 12 day DMA | 85.13 |
| 20 day DMA | 86.56 |
| 35 day DMA | 92.13 |
| 50 day DMA | 93.74 |
| 100 day DMA | 85.28 |
| 150 day DMA | 79.6 |
| 200 day DMA | 78.91 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.9 | 84.11 | 84.73 |
| 12 day EMA | 84.91 | 85.72 | 86.24 |
| 20 day EMA | 86.87 | 87.54 | 88.03 |
| 35 day EMA | 89.73 | 90.27 | 90.71 |
| 50 day EMA | 92.83 | 93.33 | 93.76 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.14 | 84.23 | 84.62 |
| 12 day SMA | 85.13 | 85.74 | 86.15 |
| 20 day SMA | 86.56 | 87.03 | 87.56 |
| 35 day SMA | 92.13 | 92.76 | 93.29 |
| 50 day SMA | 93.74 | 94.03 | 94.31 |
| 100 day SMA | 85.28 | 85.31 | 85.31 |
| 150 day SMA | 79.6 | 79.5 | 79.37 |
| 200 day SMA | 78.91 | 78.96 | 79.03 |
Videos related to: RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
