Munafa Stock Market Course + Intraday & FNO calls 
RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520008
- 520008 Experts view
- Tomorrow's Movement 520008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 125.78 and 128.23
| Intraday Target 1 | 123.97 |
| Intraday Target 2 | 125.13 |
| Intraday Target 3 | 126.41666666667 |
| Intraday Target 4 | 127.58 |
| Intraday Target 5 | 128.87 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 126.30 (0.28%) | 126.10 | 125.25 - 127.70 | 0.8044 times | Wed 02 September 2026 | 125.95 (-1.29%) | 127.60 | 123.20 - 127.60 | 2.3109 times | Tue 01 September 2026 | 127.60 (-1.58%) | 128.60 | 125.90 - 130.05 | 1.38 times | Mon 31 August 2026 | 129.65 (0.15%) | 128.55 | 127.80 - 131.05 | 1.0463 times | Fri 28 August 2026 | 129.45 (-0.42%) | 129.85 | 128.50 - 132.25 | 0.7165 times | Thu 27 August 2026 | 130.00 (-0.65%) | 130.85 | 129.00 - 133.05 | 0.868 times | Wed 26 August 2026 | 130.85 (2.35%) | 128.95 | 128.40 - 132.30 | 0.8562 times | Tue 25 August 2026 | 127.85 (0.55%) | 126.50 | 125.30 - 128.50 | 0.7208 times | Mon 24 August 2026 | 127.15 (-2.15%) | 129.90 | 126.90 - 131.70 | 0.8798 times | Fri 21 August 2026 | 129.95 (-1.18%) | 131.80 | 129.20 - 133.50 | 0.4171 times | Thu 20 August 2026 | 131.50 (1.62%) | 130.65 | 129.50 - 132.05 | 1.3187 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 120.83 and 128.68
| Weekly Target 1 | 119 |
| Weekly Target 2 | 122.65 |
| Weekly Target 3 | 126.85 |
| Weekly Target 4 | 130.5 |
| Weekly Target 5 | 134.7 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 126.30 (-2.43%) | 128.55 | 123.20 - 131.05 | 0.6007 times | Fri 28 August 2026 | 129.45 (-0.38%) | 129.90 | 125.30 - 133.05 | 0.4381 times | Fri 21 August 2026 | 129.95 (-1.63%) | 132.30 | 128.75 - 137.45 | 0.8511 times | Fri 14 August 2026 | 132.10 (-12.75%) | 152.35 | 125.00 - 152.35 | 1.7586 times | Fri 07 August 2026 | 151.40 (7.03%) | 143.00 | 141.35 - 157.90 | 1.8156 times | Fri 31 July 2026 | 141.45 (1.65%) | 140.05 | 138.00 - 150.00 | 1.2586 times | Fri 24 July 2026 | 139.15 (8.92%) | 126.00 | 125.60 - 141.90 | 1.5104 times | Fri 17 July 2026 | 127.75 (-3.95%) | 132.35 | 124.15 - 133.00 | 0.4491 times | Fri 10 July 2026 | 133.00 (-2.99%) | 136.75 | 127.65 - 136.75 | 0.4912 times | Fri 03 July 2026 | 137.10 (1.86%) | 134.90 | 131.25 - 142.50 | 0.8267 times | Thu 25 June 2026 | 134.60 (-7.2%) | 147.30 | 133.85 - 157.00 | 1.6623 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 121.33 and 128.18
| Monthly Target 1 | 119.67 |
| Monthly Target 2 | 122.98 |
| Monthly Target 3 | 126.51666666667 |
| Monthly Target 4 | 129.83 |
| Monthly Target 5 | 133.37 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 126.30 (-2.58%) | 128.60 | 123.20 - 130.05 | 0.0522 times | Mon 31 August 2026 | 129.65 (-8.34%) | 143.00 | 125.00 - 157.90 | 0.5334 times | Fri 31 July 2026 | 141.45 (4.58%) | 135.05 | 124.15 - 150.00 | 0.4445 times | Tue 30 June 2026 | 135.25 (13.7%) | 113.50 | 108.40 - 157.00 | 1.0888 times | Fri 29 May 2026 | 118.95 (5.13%) | 113.90 | 108.90 - 128.40 | 0.2899 times | Thu 30 April 2026 | 113.15 (12.7%) | 104.85 | 103.10 - 121.85 | 0.2007 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.3465 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 0.9373 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 1.0682 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 5.0383 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 3.2539 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto 520008 are 83.95 and 142.1
| Yearly Target 1 | 69.83 |
| Yearly Target 2 | 98.07 |
| Yearly Target 3 | 127.98333333333 |
| Yearly Target 4 | 156.22 |
| Yearly Target 5 | 186.13 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 126.30 (-7.3%) | 137.90 | 99.75 - 157.90 | 0.8207 times | Wed 31 December 2025 | 136.25 (64.91%) | 83.00 | 57.05 - 141.65 | 3.2209 times | Tue 31 December 2024 | 82.62 (-4.6%) | 85.63 | 80.10 - 157.00 | 1.3265 times | Fri 29 December 2023 | 86.60 (4.97%) | 81.20 | 63.00 - 111.55 | 0.9218 times | Fri 30 December 2022 | 82.50 (90.09%) | 43.70 | 31.20 - 89.40 | 0.8349 times | Fri 31 December 2021 | 43.40 (18.9%) | 36.05 | 33.50 - 62.30 | 0.9203 times | Thu 31 December 2020 | 36.50 (-21%) | 46.55 | 15.95 - 51.55 | 0.5109 times | Tue 31 December 2019 | 46.20 (-34.98%) | 71.45 | 34.60 - 74.50 | 0.3879 times | Mon 31 December 2018 | 71.05 (0%) | 67.60 | 61.50 - 78.65 | 0.0561 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto 520008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 120, while middle bands are at 126 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RicoAuto in short term and the sell signal is strong.
RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RicoAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RicoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.02 and RicoAuto 520008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 127.79 |
| 12 day DMA | 128.8 |
| 20 day DMA | 132.07 |
| 35 day DMA | 135.92 |
| 50 day DMA | 134.88 |
| 100 day DMA | 128.69 |
| 150 day DMA | 124.95 |
| 200 day DMA | 123.62 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.43 | 127.99 | 129.01 |
| 12 day EMA | 129.41 | 129.98 | 130.71 |
| 20 day EMA | 131.44 | 131.98 | 132.61 |
| 35 day EMA | 132.97 | 133.36 | 133.8 |
| 50 day EMA | 134.98 | 135.33 | 135.71 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.79 | 128.53 | 129.51 |
| 12 day SMA | 128.8 | 129.38 | 129.96 |
| 20 day SMA | 132.07 | 133.38 | 134.86 |
| 35 day SMA | 135.92 | 135.91 | 135.91 |
| 50 day SMA | 134.88 | 135.2 | 135.66 |
| 100 day SMA | 128.69 | 128.57 | 128.47 |
| 150 day SMA | 124.95 | 124.88 | 124.86 |
| 200 day SMA | 123.62 | 123.46 | 123.26 |
Videos related to: RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
