Munafa Stock Market Course + Intraday & FNO calls 
RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520008
- 520008 Experts view
- Tomorrow's Movement 520008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 106.13 and 112.48
| Intraday Target 1 | 100.88 |
| Intraday Target 2 | 105.02 |
| Intraday Target 3 | 107.23333333333 |
| Intraday Target 4 | 111.37 |
| Intraday Target 5 | 113.58 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.15 (0.6%) | 104.15 | 103.10 - 109.45 | 0.7348 times | Wed 01 April 2026 | 108.50 (8.07%) | 104.85 | 104.00 - 109.65 | 1.0243 times | Mon 30 March 2026 | 100.40 (-4.47%) | 105.80 | 99.75 - 106.00 | 1.0113 times | Fri 27 March 2026 | 105.10 (-3.84%) | 105.25 | 103.95 - 109.00 | 1.9856 times | Wed 25 March 2026 | 109.30 (1.02%) | 109.45 | 108.85 - 112.50 | 0.842 times | Tue 24 March 2026 | 108.20 (4.95%) | 104.35 | 103.65 - 109.95 | 1.0256 times | Mon 23 March 2026 | 103.10 (-5.72%) | 108.40 | 102.20 - 108.40 | 1.2419 times | Fri 20 March 2026 | 109.35 (2.97%) | 108.95 | 108.35 - 111.00 | 0.6057 times | Thu 19 March 2026 | 106.20 (-5.77%) | 109.80 | 105.60 - 110.85 | 0.7045 times | Wed 18 March 2026 | 112.70 (3.25%) | 108.15 | 108.15 - 114.20 | 0.8243 times | Tue 17 March 2026 | 109.15 (2.97%) | 106.80 | 104.90 - 109.55 | 1.2213 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 104.45 and 114.35
| Weekly Target 1 | 96.28 |
| Weekly Target 2 | 102.72 |
| Weekly Target 3 | 106.18333333333 |
| Weekly Target 4 | 112.62 |
| Weekly Target 5 | 116.08 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.15 (3.85%) | 105.80 | 99.75 - 109.65 | 0.2943 times | Fri 27 March 2026 | 105.10 (-3.89%) | 108.40 | 102.20 - 112.50 | 0.5412 times | Fri 20 March 2026 | 109.35 (3.31%) | 104.80 | 102.55 - 114.20 | 0.486 times | Fri 13 March 2026 | 105.85 (-6.49%) | 107.65 | 103.25 - 114.55 | 0.5525 times | Fri 06 March 2026 | 113.20 (-14.44%) | 120.65 | 112.35 - 130.25 | 0.7683 times | Fri 27 February 2026 | 132.30 (6.44%) | 125.10 | 122.70 - 134.55 | 1.1946 times | Fri 20 February 2026 | 124.30 (2.09%) | 120.30 | 120.05 - 131.35 | 0.9884 times | Fri 13 February 2026 | 121.75 (-5.29%) | 129.15 | 121.05 - 140.00 | 2.8202 times | Fri 06 February 2026 | 128.55 (10.82%) | 116.50 | 111.10 - 135.10 | 1.6388 times | Fri 30 January 2026 | 116.00 (0.26%) | 114.50 | 112.45 - 120.70 | 0.7157 times | Fri 23 January 2026 | 115.70 (-5.24%) | 121.15 | 114.30 - 125.00 | 1.486 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 106.13 and 112.68
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 104.95 |
| Monthly Target 3 | 107.3 |
| Monthly Target 4 | 111.5 |
| Monthly Target 5 | 113.85 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.15 (8.72%) | 104.85 | 103.10 - 109.65 | 0.0131 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.1716 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 0.4641 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 0.5289 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 2.4945 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 1.611 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.0858 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.5992 times | Fri 29 August 2025 | 89.58 (25.76%) | 70.80 | 65.93 - 102.35 | 3.9501 times | Thu 31 July 2025 | 71.23 (-6.02%) | 75.52 | 69.69 - 79.77 | 0.0818 times | Mon 30 June 2025 | 75.79 (0.8%) | 73.40 | 72.50 - 85.48 | 0.1483 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto 520008 are 83.18 and 125.73
| Yearly Target 1 | 74.52 |
| Yearly Target 2 | 91.83 |
| Yearly Target 3 | 117.06666666667 |
| Yearly Target 4 | 134.38 |
| Yearly Target 5 | 159.62 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.15 (-19.89%) | 137.90 | 99.75 - 142.30 | 0.413 times | Wed 31 December 2025 | 136.25 (64.91%) | 83.00 | 57.05 - 141.65 | 3.3814 times | Tue 31 December 2024 | 82.62 (-4.6%) | 85.63 | 80.10 - 157.00 | 1.3926 times | Fri 29 December 2023 | 86.60 (4.97%) | 81.20 | 63.00 - 111.55 | 0.9678 times | Fri 30 December 2022 | 82.50 (90.09%) | 43.70 | 31.20 - 89.40 | 0.8765 times | Fri 31 December 2021 | 43.40 (18.9%) | 36.05 | 33.50 - 62.30 | 0.9662 times | Thu 31 December 2020 | 36.50 (-21%) | 46.55 | 15.95 - 51.55 | 0.5364 times | Tue 31 December 2019 | 46.20 (-34.98%) | 71.45 | 34.60 - 74.50 | 0.4073 times | Mon 31 December 2018 | 71.05 (0%) | 67.60 | 61.50 - 78.65 | 0.0589 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 108.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rico Auto 520008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rico Auto 520008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rico Auto 520008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.8
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RicoAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RicoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RicoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.66 and RicoAuto 520008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 106.49 |
| 12 day DMA | 107.26 |
| 20 day DMA | 109.04 |
| 35 day DMA | 116.68 |
| 50 day DMA | 117.92 |
| 100 day DMA | 117.53 |
| 150 day DMA | 109.6 |
| 200 day DMA | 101.41 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.1 | 106.07 | 104.85 |
| 12 day EMA | 108.06 | 107.86 | 107.74 |
| 20 day EMA | 110.27 | 110.39 | 110.59 |
| 35 day EMA | 113.27 | 113.51 | 113.81 |
| 50 day EMA | 117.36 | 117.69 | 118.07 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.49 | 106.3 | 105.22 |
| 12 day SMA | 107.26 | 106.99 | 107.25 |
| 20 day SMA | 109.04 | 109.83 | 111.02 |
| 35 day SMA | 116.68 | 117.38 | 117.96 |
| 50 day SMA | 117.92 | 118.14 | 118.41 |
| 100 day SMA | 117.53 | 117.25 | 116.99 |
| 150 day SMA | 109.6 | 109.51 | 109.43 |
| 200 day SMA | 101.41 | 101.28 | 101.15 |
Videos related to: RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
