Munafa Stock Market Course + Intraday & FNO calls 
RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520008
- 520008 Experts view
- Tomorrow's Movement 520008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 95.23 and 101.83
| Intraday Target 1 | 93.9 |
| Intraday Target 2 | 96.55 |
| Intraday Target 3 | 100.5 |
| Intraday Target 4 | 103.15 |
| Intraday Target 5 | 107.1 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.20 (-4.06%) | 104.45 | 97.85 - 104.45 | 0.3377 times | Thu 29 October 2026 | 103.40 (0.44%) | 103.00 | 101.75 - 104.00 | 0.2557 times | Wed 28 October 2026 | 102.95 (0%) | 101.85 | 101.10 - 104.50 | 3.3455 times | Tue 27 October 2026 | 102.95 (3.16%) | 100.55 | 99.95 - 104.05 | 0.6387 times | Mon 26 October 2026 | 99.80 (-1.58%) | 101.00 | 97.25 - 102.95 | 1.0025 times | Fri 23 October 2026 | 101.40 (-5.98%) | 110.05 | 99.80 - 110.05 | 1.6571 times | Thu 22 October 2026 | 107.85 (-3.71%) | 110.00 | 107.40 - 112.20 | 0.8356 times | Wed 21 October 2026 | 112.00 (-3.28%) | 116.05 | 110.25 - 118.80 | 0.8183 times | Mon 19 October 2026 | 115.80 (-0.3%) | 114.90 | 114.50 - 118.30 | 0.4875 times | Fri 16 October 2026 | 116.15 (1.93%) | 114.05 | 113.00 - 116.80 | 0.6214 times | Thu 15 October 2026 | 113.95 (-1.81%) | 114.85 | 113.50 - 120.00 | 0.6759 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 94.6 and 101.85
| Weekly Target 1 | 93.07 |
| Weekly Target 2 | 96.13 |
| Weekly Target 3 | 100.31666666667 |
| Weekly Target 4 | 103.38 |
| Weekly Target 5 | 107.57 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.20 (-2.17%) | 101.00 | 97.25 - 104.50 | 1.3523 times | Fri 23 October 2026 | 101.40 (-12.7%) | 114.90 | 99.80 - 118.80 | 0.9205 times | Fri 16 October 2026 | 116.15 (-4.72%) | 115.85 | 112.45 - 120.00 | 0.8935 times | Tue 06 October 2026 | 121.90 (0.12%) | 120.85 | 119.00 - 124.00 | 0.4335 times | Thu 01 October 2026 | 121.75 (-7.9%) | 134.85 | 119.20 - 134.95 | 0.6691 times | Fri 25 September 2026 | 132.20 (1.23%) | 129.85 | 127.25 - 134.65 | 1.0365 times | Fri 18 September 2026 | 130.60 (-2.54%) | 133.80 | 124.10 - 135.60 | 0.8073 times | Fri 11 September 2026 | 134.00 (2.64%) | 130.85 | 127.50 - 136.85 | 1.3312 times | Fri 04 September 2026 | 130.55 (0.85%) | 128.55 | 123.20 - 131.65 | 1.561 times | Fri 28 August 2026 | 129.45 (-0.38%) | 129.90 | 125.30 - 133.05 | 0.9951 times | Fri 21 August 2026 | 129.95 (-1.63%) | 132.30 | 128.75 - 137.45 | 1.9331 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 83.8 and 112.65
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 88.93 |
| Monthly Target 3 | 107.51666666667 |
| Monthly Target 4 | 117.78 |
| Monthly Target 5 | 136.37 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.20 (-21.3%) | 126.00 | 97.25 - 126.10 | 0.3516 times | Tue 29 September 2026 | 126.05 (-2.78%) | 128.60 | 123.20 - 136.85 | 0.424 times | Mon 31 August 2026 | 129.65 (-8.34%) | 143.00 | 125.00 - 157.90 | 1.0022 times | Fri 31 July 2026 | 141.45 (4.58%) | 135.05 | 124.15 - 150.00 | 0.8352 times | Tue 30 June 2026 | 135.25 (13.7%) | 113.50 | 108.40 - 157.00 | 2.0459 times | Fri 29 May 2026 | 118.95 (5.13%) | 113.90 | 108.90 - 128.40 | 0.5447 times | Thu 30 April 2026 | 113.15 (12.7%) | 104.85 | 103.10 - 121.85 | 0.3771 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.6511 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 1.7612 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 2.0071 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 9.4667 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto 520008 are 67.9 and 128.55
| Yearly Target 1 | 57.47 |
| Yearly Target 2 | 78.33 |
| Yearly Target 3 | 118.11666666667 |
| Yearly Target 4 | 138.98 |
| Yearly Target 5 | 178.77 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.20 (-27.19%) | 137.90 | 97.25 - 157.90 | 0.8745 times | Wed 31 December 2025 | 136.25 (64.91%) | 83.00 | 57.05 - 141.65 | 3.1997 times | Tue 31 December 2024 | 82.62 (-4.6%) | 85.63 | 80.10 - 157.00 | 1.3178 times | Fri 29 December 2023 | 86.60 (4.97%) | 81.20 | 63.00 - 111.55 | 0.9158 times | Fri 30 December 2022 | 82.50 (90.09%) | 43.70 | 31.20 - 89.40 | 0.8294 times | Fri 31 December 2021 | 43.40 (18.9%) | 36.05 | 33.50 - 62.30 | 0.9142 times | Thu 31 December 2020 | 36.50 (-21%) | 46.55 | 15.95 - 51.55 | 0.5075 times | Tue 31 December 2019 | 46.20 (-34.98%) | 71.45 | 34.60 - 74.50 | 0.3854 times | Mon 31 December 2018 | 71.05 (0%) | 67.60 | 61.50 - 78.65 | 0.0557 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto 520008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rico Auto 520008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 10 points
Upper Bollinger band is at 133 and lower is at 95, while middle bands are at 105 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RicoAuto in short term and the sell signal is strong.
RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RicoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.86 and RicoAuto 520008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 101.66 |
| 12 day DMA | 107.63 |
| 20 day DMA | 113.65 |
| 35 day DMA | 120.6 |
| 50 day DMA | 123.41 |
| 100 day DMA | 129.89 |
| 150 day DMA | 124.66 |
| 200 day DMA | 124.28 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.37 | 103.95 | 104.22 |
| 12 day EMA | 107.11 | 108.55 | 109.49 |
| 20 day EMA | 111.68 | 112.99 | 114 |
| 35 day EMA | 117.46 | 118.54 | 119.43 |
| 50 day EMA | 122.9 | 123.87 | 124.71 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.66 | 102.1 | 102.99 |
| 12 day SMA | 107.63 | 108.97 | 110.03 |
| 20 day SMA | 113.65 | 115.22 | 116.51 |
| 35 day SMA | 120.6 | 121.37 | 122.06 |
| 50 day SMA | 123.41 | 123.98 | 124.8 |
| 100 day SMA | 129.89 | 130.01 | 130.17 |
| 150 day SMA | 124.66 | 124.7 | 124.76 |
| 200 day SMA | 124.28 | 124.47 | 124.6 |
Videos related to: RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
