Munafa Stock Market Course + Intraday & FNO calls 
RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520008
- 520008 Experts view
- Tomorrow's Movement 520008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 130.88 and 135.98
| Intraday Target 1 | 127.03 |
| Intraday Target 2 | 129.62 |
| Intraday Target 3 | 132.13333333333 |
| Intraday Target 4 | 134.72 |
| Intraday Target 5 | 137.23 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.20 (1.23%) | 131.85 | 129.55 - 134.65 | 1.2281 times | Thu 24 September 2026 | 130.60 (1.12%) | 129.40 | 127.80 - 133.65 | 1.3636 times | Wed 23 September 2026 | 129.15 (0.94%) | 127.95 | 127.95 - 131.00 | 1.0168 times | Tue 22 September 2026 | 127.95 (-0.27%) | 129.45 | 127.25 - 130.70 | 0.5042 times | Mon 21 September 2026 | 128.30 (-1.76%) | 129.85 | 127.85 - 131.05 | 0.679 times | Fri 18 September 2026 | 130.60 (2.07%) | 128.00 | 127.25 - 131.25 | 0.8268 times | Thu 17 September 2026 | 127.95 (1.63%) | 125.10 | 124.65 - 128.90 | 1.0117 times | Wed 16 September 2026 | 125.90 (-2.02%) | 129.05 | 124.10 - 130.40 | 1.1366 times | Tue 15 September 2026 | 128.50 (-4.1%) | 133.80 | 128.15 - 135.60 | 0.7569 times | Fri 11 September 2026 | 134.00 (2.88%) | 129.75 | 127.50 - 136.00 | 1.4763 times | Thu 10 September 2026 | 130.25 (-0.15%) | 129.80 | 129.65 - 131.30 | 0.8168 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 129.73 and 137.13
| Weekly Target 1 | 123.97 |
| Weekly Target 2 | 128.08 |
| Weekly Target 3 | 131.36666666667 |
| Weekly Target 4 | 135.48 |
| Weekly Target 5 | 138.77 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.20 (1.23%) | 129.85 | 127.25 - 134.65 | 0.4696 times | Fri 18 September 2026 | 130.60 (-2.54%) | 133.80 | 124.10 - 135.60 | 0.3658 times | Fri 11 September 2026 | 134.00 (2.64%) | 130.85 | 127.50 - 136.85 | 0.6031 times | Fri 04 September 2026 | 130.55 (0.85%) | 128.55 | 123.20 - 131.65 | 0.7072 times | Fri 28 August 2026 | 129.45 (-0.38%) | 129.90 | 125.30 - 133.05 | 0.4508 times | Fri 21 August 2026 | 129.95 (-1.63%) | 132.30 | 128.75 - 137.45 | 0.8758 times | Fri 14 August 2026 | 132.10 (-12.75%) | 152.35 | 125.00 - 152.35 | 1.8097 times | Fri 07 August 2026 | 151.40 (7.03%) | 143.00 | 141.35 - 157.90 | 1.8684 times | Fri 31 July 2026 | 141.45 (1.65%) | 140.05 | 138.00 - 150.00 | 1.2952 times | Fri 24 July 2026 | 139.15 (8.92%) | 126.00 | 125.60 - 141.90 | 1.5544 times | Fri 17 July 2026 | 127.75 (-3.95%) | 132.35 | 124.15 - 133.00 | 0.4622 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 127.7 and 141.35
| Monthly Target 1 | 117.1 |
| Monthly Target 2 | 124.65 |
| Monthly Target 3 | 130.75 |
| Monthly Target 4 | 138.3 |
| Monthly Target 5 | 144.4 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.20 (1.97%) | 128.60 | 123.20 - 136.85 | 0.208 times | Mon 31 August 2026 | 129.65 (-8.34%) | 143.00 | 125.00 - 157.90 | 0.525 times | Fri 31 July 2026 | 141.45 (4.58%) | 135.05 | 124.15 - 150.00 | 0.4376 times | Tue 30 June 2026 | 135.25 (13.7%) | 113.50 | 108.40 - 157.00 | 1.0718 times | Fri 29 May 2026 | 118.95 (5.13%) | 113.90 | 108.90 - 128.40 | 0.2854 times | Thu 30 April 2026 | 113.15 (12.7%) | 104.85 | 103.10 - 121.85 | 0.1976 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.3411 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 0.9226 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 1.0515 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 4.9594 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 3.203 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto 520008 are 86.9 and 145.05
| Yearly Target 1 | 71.8 |
| Yearly Target 2 | 102 |
| Yearly Target 3 | 129.95 |
| Yearly Target 4 | 160.15 |
| Yearly Target 5 | 188.1 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.20 (-2.97%) | 137.90 | 99.75 - 157.90 | 0.8445 times | Wed 31 December 2025 | 136.25 (64.91%) | 83.00 | 57.05 - 141.65 | 3.2115 times | Tue 31 December 2024 | 82.62 (-4.6%) | 85.63 | 80.10 - 157.00 | 1.3226 times | Fri 29 December 2023 | 86.60 (4.97%) | 81.20 | 63.00 - 111.55 | 0.9191 times | Fri 30 December 2022 | 82.50 (90.09%) | 43.70 | 31.20 - 89.40 | 0.8324 times | Fri 31 December 2021 | 43.40 (18.9%) | 36.05 | 33.50 - 62.30 | 0.9176 times | Thu 31 December 2020 | 36.50 (-21%) | 46.55 | 15.95 - 51.55 | 0.5094 times | Tue 31 December 2019 | 46.20 (-34.98%) | 71.45 | 34.60 - 74.50 | 0.3868 times | Mon 31 December 2018 | 71.05 (0%) | 67.60 | 61.50 - 78.65 | 0.0559 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rico Auto 520008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rico Auto 520008 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 125, while middle bands are at 128 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RicoAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RicoAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RicoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RicoAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RicoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.9 and RicoAuto 520008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 129.64 |
| 12 day DMA | 129.65 |
| 20 day DMA | 129.65 |
| 35 day DMA | 131.3 |
| 50 day DMA | 134.23 |
| 100 day DMA | 130.79 |
| 150 day DMA | 125.63 |
| 200 day DMA | 125.06 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.34 | 129.41 | 128.82 |
| 12 day EMA | 129.92 | 129.51 | 129.31 |
| 20 day EMA | 130.22 | 130.01 | 129.95 |
| 35 day EMA | 131.73 | 131.7 | 131.77 |
| 50 day EMA | 133.32 | 133.37 | 133.48 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.64 | 129.32 | 128.79 |
| 12 day SMA | 129.65 | 129.67 | 130.06 |
| 20 day SMA | 129.65 | 129.54 | 129.55 |
| 35 day SMA | 131.3 | 131.88 | 132.59 |
| 50 day SMA | 134.23 | 134.1 | 134.01 |
| 100 day SMA | 130.79 | 130.62 | 130.44 |
| 150 day SMA | 125.63 | 125.56 | 125.54 |
| 200 day SMA | 125.06 | 125 | 124.96 |
Videos related to: RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
