ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RicoAuto

Strong intraday Stock price targets for RicoAuto are 132.1 and 146.75

Intraday Target 1120.17
Intraday Target 2129.38
Intraday Target 3134.81666666667
Intraday Target 4144.03
Intraday Target 5149.47

Daily price and volume Rico Auto

Date Closing Open Range Volume
Mon 20 July 2026 138.60 (8.49%) 126.00 125.60 - 140.25 3.2142 times
Fri 17 July 2026 127.75 (1.47%) 125.35 124.15 - 133.00 0.9145 times
Thu 16 July 2026 125.90 (-0.12%) 125.65 125.55 - 127.85 0.4958 times
Wed 15 July 2026 126.05 (-0.43%) 129.10 124.65 - 129.50 0.4475 times
Tue 14 July 2026 126.60 (-3.47%) 131.95 126.05 - 131.95 0.6441 times
Mon 13 July 2026 131.15 (-1.39%) 132.35 130.45 - 132.85 0.7394 times
Fri 10 July 2026 133.00 (2.27%) 130.20 130.20 - 136.70 1.0617 times
Thu 09 July 2026 130.05 (1.25%) 130.00 128.35 - 132.00 0.4537 times
Wed 08 July 2026 128.45 (-1.91%) 130.05 127.65 - 134.10 1.1513 times
Tue 07 July 2026 130.95 (-4.49%) 136.75 130.50 - 136.75 0.8779 times
Fri 03 July 2026 137.10 (-0.62%) 139.95 135.95 - 139.95 0.6729 times

 Daily chart RicoAuto

Weekly price and charts RicoAuto

Strong weekly Stock price targets for RicoAuto 520008 are 132.1 and 146.75

Weekly Target 1120.17
Weekly Target 2129.38
Weekly Target 3134.81666666667
Weekly Target 4144.03
Weekly Target 5149.47

Weekly price and volumes for Rico Auto

Date Closing Open Range Volume
Mon 20 July 2026 138.60 (8.49%) 126.00 125.60 - 140.25 0.3408 times
Fri 17 July 2026 127.75 (-3.95%) 132.35 124.15 - 133.00 0.3436 times
Fri 10 July 2026 133.00 (-2.99%) 136.75 127.65 - 136.75 0.3758 times
Fri 03 July 2026 137.10 (1.86%) 134.90 131.25 - 142.50 0.6325 times
Thu 25 June 2026 134.60 (-7.2%) 147.30 133.85 - 157.00 1.2718 times
Fri 19 June 2026 145.05 (8.86%) 136.85 130.50 - 148.65 1.4816 times
Fri 12 June 2026 133.25 (-2.7%) 132.75 127.00 - 141.80 1.4932 times
Fri 05 June 2026 136.95 (15.13%) 113.50 108.40 - 138.95 3.2286 times
Fri 29 May 2026 118.95 (-0.87%) 119.60 115.15 - 126.60 0.498 times
Fri 22 May 2026 120.00 (5.26%) 112.90 108.90 - 123.65 0.3344 times
Fri 15 May 2026 114.00 (-9.77%) 124.70 113.25 - 124.70 0.3663 times

 weekly chart RicoAuto

Monthly price and charts RicoAuto

Strong monthly Stock price targets for RicoAuto 520008 are 131.38 and 149.73

Monthly Target 1116.73
Monthly Target 2127.67
Monthly Target 3135.08333333333
Monthly Target 4146.02
Monthly Target 5153.43

Monthly price and volumes Rico Auto

Date Closing Open Range Volume
Mon 20 July 2026 138.60 (2.48%) 135.05 124.15 - 142.50 0.1552 times
Tue 30 June 2026 135.25 (13.7%) 113.50 108.40 - 157.00 0.8647 times
Fri 29 May 2026 118.95 (5.13%) 113.90 108.90 - 128.40 0.2302 times
Thu 30 April 2026 113.15 (12.7%) 104.85 103.10 - 121.85 0.1594 times
Mon 30 March 2026 100.40 (-24.11%) 120.65 99.75 - 130.25 0.2752 times
Fri 27 February 2026 132.30 (14.05%) 116.50 111.10 - 140.00 0.7443 times
Fri 30 January 2026 116.00 (-14.86%) 137.90 112.45 - 142.30 0.8483 times
Wed 31 December 2025 136.25 (12.51%) 122.00 100.10 - 141.65 4.001 times
Fri 28 November 2025 121.10 (45.26%) 82.00 78.10 - 123.48 2.584 times
Fri 31 October 2025 83.37 (-9.89%) 92.02 82.93 - 94.49 0.1377 times
Tue 30 September 2025 92.52 (3.28%) 89.55 89.52 - 113.25 0.9611 times

 monthly chart RicoAuto

Yearly price and charts RicoAuto

Strong yearly Stock price targets for RicoAuto 520008 are 119.18 and 176.43

Yearly Target 174.53
Yearly Target 2106.57
Yearly Target 3131.78333333333
Yearly Target 4163.82
Yearly Target 5189.03

Yearly price and volumes Rico Auto

Date Closing Open Range Volume
Mon 20 July 2026 138.60 (1.72%) 137.90 99.75 - 157.00 0.6933 times
Wed 31 December 2025 136.25 (64.91%) 83.00 57.05 - 141.65 3.2711 times
Tue 31 December 2024 82.62 (-4.6%) 85.63 80.10 - 157.00 1.3472 times
Fri 29 December 2023 86.60 (4.97%) 81.20 63.00 - 111.55 0.9362 times
Fri 30 December 2022 82.50 (90.09%) 43.70 31.20 - 89.40 0.8479 times
Fri 31 December 2021 43.40 (18.9%) 36.05 33.50 - 62.30 0.9346 times
Thu 31 December 2020 36.50 (-21%) 46.55 15.95 - 51.55 0.5189 times
Tue 31 December 2019 46.20 (-34.98%) 71.45 34.60 - 74.50 0.394 times
Mon 31 December 2018 71.05 (0%) 67.60 61.50 - 78.65 0.0569 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of RicoAuto

Tomorrow's movement Prediction of Rico Auto 520008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rico Auto 520008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rico Auto 520008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rico Auto 520008 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rico Auto 520008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.38

Tomorrow's movement Prediction of Rico Auto 520008 looks bullish. It has broken an important Moving average of 131.83 with high volumes

Munafa value: 85 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 7 points

Upper Bollinger band is at 148 and lower is at 122, while middle bands are at 129 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RicoAuto (520008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RicoAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RicoAuto in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RicoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RicoAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RicoAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.27 and RicoAuto 520008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.

RicoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rico Auto 520008

DMA (daily moving average) of Rico Auto 520008

DMA period DMA value
5 day DMA 128.98
12 day DMA 131.13
20 day DMA 134.46
35 day DMA 132.38
50 day DMA 128.07
100 day DMA 121.47
150 day DMA 122.27
200 day DMA 115.85

EMA (exponential moving average) of Rico Auto 520008

EMA period EMA current EMA prev EMA prev2
5 day EMA131.39127.79127.81
12 day EMA131.46130.16130.6
20 day EMA131.83131.12131.47
35 day EMA129.68129.15129.23
50 day EMA127.12126.65126.6

SMA (simple moving average) of Rico Auto 520008

SMA period SMA current SMA prev SMA prev2
5 day SMA128.98127.49128.54
12 day SMA131.13130.9131.53
20 day SMA134.46134.75135.53
35 day SMA132.38131.96131.72
50 day SMA128.07127.62127.35
100 day SMA121.47121.32121.33
150 day SMA122.27122.08122
200 day SMA115.85115.68115.56

Videos related to: RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top