Munafa Stock Market Course + Intraday & FNO calls 
RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520008
- 520008 Experts view
- Tomorrow's Movement 520008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 117.7 and 125.55
| Intraday Target 1 | 116.23 |
| Intraday Target 2 | 119.17 |
| Intraday Target 3 | 124.08333333333 |
| Intraday Target 4 | 127.02 |
| Intraday Target 5 | 131.93 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.10 (-4.42%) | 127.05 | 121.15 - 129.00 | 0.4819 times | Wed 14 January 2026 | 127.75 (-0.27%) | 128.25 | 125.70 - 129.70 | 0.5386 times | Tue 13 January 2026 | 128.10 (1.51%) | 128.00 | 125.80 - 129.80 | 0.5042 times | Mon 12 January 2026 | 126.20 (-0.94%) | 127.10 | 121.50 - 127.20 | 0.7812 times | Fri 09 January 2026 | 127.40 (-2.49%) | 128.40 | 126.00 - 134.45 | 1.1947 times | Thu 08 January 2026 | 130.65 (-2.72%) | 134.50 | 128.80 - 140.50 | 1.8558 times | Wed 07 January 2026 | 134.30 (5.71%) | 127.20 | 127.20 - 135.20 | 1.2906 times | Tue 06 January 2026 | 127.05 (-3.46%) | 130.75 | 125.35 - 133.50 | 1.0218 times | Mon 05 January 2026 | 131.60 (-2.55%) | 134.60 | 130.65 - 135.85 | 0.9666 times | Fri 02 January 2026 | 135.05 (-2.1%) | 137.80 | 134.00 - 142.30 | 1.3646 times | Thu 01 January 2026 | 137.95 (1.25%) | 137.90 | 136.30 - 139.60 | 0.9091 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 117.3 and 125.95
| Weekly Target 1 | 115.7 |
| Weekly Target 2 | 118.9 |
| Weekly Target 3 | 124.35 |
| Weekly Target 4 | 127.55 |
| Weekly Target 5 | 133 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.10 (-4.16%) | 127.10 | 121.15 - 129.80 | 0.1773 times | Fri 09 January 2026 | 127.40 (-5.66%) | 134.60 | 125.35 - 140.50 | 0.4865 times | Fri 02 January 2026 | 135.05 (-1.35%) | 138.45 | 128.15 - 142.30 | 0.3977 times | Fri 26 December 2025 | 136.90 (11.62%) | 124.65 | 122.70 - 141.65 | 0.7906 times | Fri 19 December 2025 | 122.65 (3.5%) | 117.40 | 112.50 - 130.55 | 0.983 times | Fri 12 December 2025 | 118.50 (6.85%) | 114.95 | 100.10 - 121.10 | 1.6227 times | Fri 05 December 2025 | 110.90 (-8.42%) | 122.00 | 108.45 - 126.10 | 1.958 times | Fri 28 November 2025 | 121.10 (11.53%) | 108.33 | 101.36 - 123.48 | 2.1301 times | Fri 21 November 2025 | 108.58 (9.97%) | 99.00 | 99.00 - 118.00 | 1.3169 times | Fri 14 November 2025 | 98.74 (22.26%) | 81.81 | 81.81 - 102.00 | 0.1371 times | Fri 07 November 2025 | 80.76 (-3.13%) | 82.00 | 78.10 - 84.60 | 0.0179 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 111.05 and 132.2
| Monthly Target 1 | 107.37 |
| Monthly Target 2 | 114.73 |
| Monthly Target 3 | 128.51666666667 |
| Monthly Target 4 | 135.88 |
| Monthly Target 5 | 149.67 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.10 (-10.39%) | 137.90 | 121.15 - 142.30 | 0.394 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 2.6206 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 1.6924 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.0902 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.6295 times | Fri 29 August 2025 | 89.58 (25.76%) | 70.80 | 65.93 - 102.35 | 4.1498 times | Thu 31 July 2025 | 71.23 (-6.02%) | 75.52 | 69.69 - 79.77 | 0.086 times | Mon 30 June 2025 | 75.79 (0.8%) | 73.40 | 72.50 - 85.48 | 0.1558 times | Fri 30 May 2025 | 75.19 (18.41%) | 64.09 | 58.51 - 80.00 | 0.1194 times | Wed 30 April 2025 | 63.50 (5.03%) | 59.74 | 57.05 - 69.60 | 0.0623 times | Fri 28 March 2025 | 60.46 (-4.64%) | 63.51 | 59.10 - 68.87 | 0.1024 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto 520008 are 111.05 and 132.2
| Yearly Target 1 | 107.37 |
| Yearly Target 2 | 114.73 |
| Yearly Target 3 | 128.51666666667 |
| Yearly Target 4 | 135.88 |
| Yearly Target 5 | 149.67 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.10 (-10.39%) | 137.90 | 121.15 - 142.30 | 0.1358 times | Wed 31 December 2025 | 136.25 (64.91%) | 83.00 | 57.05 - 141.65 | 3.4906 times | Tue 31 December 2024 | 82.62 (-4.6%) | 85.63 | 80.10 - 157.00 | 1.4376 times | Fri 29 December 2023 | 86.60 (4.97%) | 81.20 | 63.00 - 111.55 | 0.999 times | Fri 30 December 2022 | 82.50 (90.09%) | 43.70 | 31.20 - 89.40 | 0.9048 times | Fri 31 December 2021 | 43.40 (18.9%) | 36.05 | 33.50 - 62.30 | 0.9974 times | Thu 31 December 2020 | 36.50 (-21%) | 46.55 | 15.95 - 51.55 | 0.5537 times | Tue 31 December 2019 | 46.20 (-34.98%) | 71.45 | 34.60 - 74.50 | 0.4204 times | Mon 31 December 2018 | 71.05 (0%) | 67.60 | 61.50 - 78.65 | 0.0608 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto 520008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 121, while middle bands are at 125 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RicoAuto in short term but the sell signal is initial and weak.
RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RicoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.01 and RicoAuto 520008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 126.31 |
| 12 day DMA | 130.37 |
| 20 day DMA | 129.65 |
| 35 day DMA | 123.4 |
| 50 day DMA | 116.35 |
| 100 day DMA | 105.19 |
| 150 day DMA | 95.65 |
| 200 day DMA | 88.71 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.27 | 128.36 | 128.67 |
| 12 day EMA | 127.93 | 128.99 | 129.22 |
| 20 day EMA | 126.67 | 127.15 | 127.09 |
| 35 day EMA | 121.4 | 121.36 | 120.98 |
| 50 day EMA | 114.69 | 114.39 | 113.85 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.31 | 128.02 | 129.33 |
| 12 day SMA | 130.37 | 131.09 | 131.57 |
| 20 day SMA | 129.65 | 129.43 | 129.19 |
| 35 day SMA | 123.4 | 122.93 | 122.24 |
| 50 day SMA | 116.35 | 115.57 | 114.7 |
| 100 day SMA | 105.19 | 104.94 | 104.62 |
| 150 day SMA | 95.65 | 95.4 | 95.09 |
| 200 day SMA | 88.71 | 88.42 | 88.08 |
Videos related to: RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
