RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520008
- 520008 Experts view
- Tomorrow's Movement 520008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 93.3 and 97.59
Daily Target 1 | 92.47 |
Daily Target 2 | 94.13 |
Daily Target 3 | 96.763333333333 |
Daily Target 4 | 98.42 |
Daily Target 5 | 101.05 |
Daily price and volume Rico Auto
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 95.78 (-3.42%) | 99.00 | 95.11 - 99.40 | 0.7989 times | Thu 07 November 2024 | 99.17 (0.2%) | 98.05 | 98.05 - 100.76 | 0.4785 times | Wed 06 November 2024 | 98.97 (3.31%) | 95.88 | 95.88 - 99.50 | 1.2267 times | Tue 05 November 2024 | 95.80 (2.19%) | 94.93 | 93.81 - 96.20 | 0.8265 times | Mon 04 November 2024 | 93.75 (-4.01%) | 97.05 | 93.31 - 97.49 | 1.5224 times | Fri 01 November 2024 | 97.67 (1.48%) | 96.26 | 96.26 - 98.26 | 0.9169 times | Thu 31 October 2024 | 96.25 (0.26%) | 97.45 | 95.75 - 97.55 | 0.6416 times | Wed 30 October 2024 | 96.00 (4.92%) | 90.10 | 90.10 - 97.10 | 2.1519 times | Tue 29 October 2024 | 91.50 (0.38%) | 97.00 | 90.10 - 97.00 | 0.3247 times | Mon 28 October 2024 | 91.15 (1.33%) | 89.95 | 88.70 - 91.95 | 1.1118 times | Fri 25 October 2024 | 89.95 (-4.56%) | 94.00 | 89.00 - 95.05 | 3.0602 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 90.82 and 98.27
Weekly Target 1 | 89.17 |
Weekly Target 2 | 92.47 |
Weekly Target 3 | 96.616666666667 |
Weekly Target 4 | 99.92 |
Weekly Target 5 | 104.07 |
Weekly price and volumes for Rico Auto
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 95.78 (-1.94%) | 97.05 | 93.31 - 100.76 | 0.6985 times | Fri 01 November 2024 | 97.67 (8.58%) | 89.95 | 88.70 - 98.26 | 0.7408 times | Fri 25 October 2024 | 89.95 (-13.51%) | 102.60 | 89.00 - 104.95 | 1.1037 times | Fri 18 October 2024 | 104.00 (-3.53%) | 108.70 | 100.05 - 108.70 | 0.5723 times | Fri 11 October 2024 | 107.80 (-3.53%) | 110.05 | 102.00 - 112.10 | 0.8756 times | Thu 03 October 2024 | 111.75 (-2.19%) | 118.00 | 110.95 - 118.00 | 0.4648 times | Fri 27 September 2024 | 114.25 (-1.93%) | 117.45 | 112.55 - 119.65 | 1.1373 times | Fri 20 September 2024 | 116.50 (-0.55%) | 117.75 | 113.40 - 119.90 | 1.0481 times | Fri 13 September 2024 | 117.15 (-4.29%) | 120.35 | 116.00 - 122.60 | 1.1788 times | Fri 06 September 2024 | 122.40 (0.7%) | 122.60 | 117.50 - 126.45 | 2.1801 times | Fri 30 August 2024 | 121.55 (-2.8%) | 127.00 | 120.45 - 127.45 | 0.5431 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 90.82 and 98.27
Monthly Target 1 | 89.17 |
Monthly Target 2 | 92.47 |
Monthly Target 3 | 96.616666666667 |
Monthly Target 4 | 99.92 |
Monthly Target 5 | 104.07 |
Monthly price and volumes Rico Auto
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 95.78 (-0.49%) | 96.26 | 93.31 - 100.76 | 0.0692 times | Thu 31 October 2024 | 96.25 (-14.25%) | 112.80 | 88.70 - 114.90 | 0.2936 times | Mon 30 September 2024 | 112.25 (-7.65%) | 122.60 | 112.00 - 126.45 | 0.4702 times | Fri 30 August 2024 | 121.55 (-10.49%) | 136.35 | 114.95 - 137.60 | 0.5768 times | Wed 31 July 2024 | 135.80 (1.57%) | 134.30 | 120.00 - 143.70 | 0.9947 times | Fri 28 June 2024 | 133.70 (12.83%) | 125.05 | 106.95 - 148.95 | 0.8781 times | Fri 31 May 2024 | 118.50 (-14.41%) | 139.15 | 115.95 - 141.45 | 0.9637 times | Tue 30 April 2024 | 138.45 (-4.65%) | 145.80 | 125.20 - 157.00 | 1.2141 times | Thu 28 March 2024 | 145.20 (40.7%) | 105.20 | 103.45 - 154.25 | 3.45 times | Thu 29 February 2024 | 103.20 (1.44%) | 102.40 | 85.70 - 109.35 | 1.0896 times | Wed 31 January 2024 | 101.74 (17.48%) | 85.63 | 85.63 - 106.36 | 1.0941 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto 520008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 88, while middle bands are at 93 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RicoAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RicoAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RicoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.62 and RicoAuto 520008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
DMA period | DMA value |
5 day DMA | 96.69 |
12 day DMA | 95.02 |
20 day DMA | 97.62 |
35 day DMA | 103.72 |
50 day DMA | 108.31 |
100 day DMA | 118.96 |
150 day DMA | 123.64 |
200 day DMA | 120.84 |
EMA (exponential moving average) of Rico Auto 520008
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.86 | 97.4 | 96.51 |
12 day EMA | 96.96 | 97.18 | 96.82 |
20 day EMA | 98.79 | 99.11 | 99.1 |
35 day EMA | 103.22 | 103.66 | 103.92 |
50 day EMA | 108.45 | 108.97 | 109.37 |
SMA (simple moving average) of Rico Auto 520008
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.69 | 97.07 | 96.49 |
12 day SMA | 95.02 | 94.91 | 94.52 |
20 day SMA | 97.62 | 98.23 | 98.6 |
35 day SMA | 103.72 | 104.29 | 104.78 |
50 day SMA | 108.31 | 108.84 | 109.35 |
100 day SMA | 118.96 | 119.35 | 119.7 |
150 day SMA | 123.64 | 123.97 | 124.26 |
200 day SMA | 120.84 | 120.81 | 120.77 |