ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RicoAuto

Strong intraday Stock price targets for RicoAuto are 120.25 and 127.7

Intraday Target 1114.38
Intraday Target 2118.67
Intraday Target 3121.83333333333
Intraday Target 4126.12
Intraday Target 5129.28

Daily price and volume Rico Auto

Date Closing Open Range Volume
Thu 22 January 2026 122.95 (6.27%) 117.55 117.55 - 125.00 0.8643 times
Wed 21 January 2026 115.70 (-0.6%) 116.10 114.30 - 118.50 0.6706 times
Tue 20 January 2026 116.40 (-3.32%) 121.00 115.65 - 123.50 0.874 times
Mon 19 January 2026 120.40 (-1.39%) 121.15 116.40 - 123.55 0.9258 times
Fri 16 January 2026 122.10 (-4.42%) 127.05 121.15 - 129.00 0.5997 times
Wed 14 January 2026 127.75 (-0.27%) 128.25 125.70 - 129.70 0.6702 times
Tue 13 January 2026 128.10 (1.51%) 128.00 125.80 - 129.80 0.6274 times
Mon 12 January 2026 126.20 (-0.94%) 127.10 121.50 - 127.20 0.9721 times
Fri 09 January 2026 127.40 (-2.49%) 128.40 126.00 - 134.45 1.4867 times
Thu 08 January 2026 130.65 (-2.72%) 134.50 128.80 - 140.50 2.3093 times
Wed 07 January 2026 134.30 (5.71%) 127.20 127.20 - 135.20 1.6059 times

 Daily chart RicoAuto

Weekly price and charts RicoAuto

Strong weekly Stock price targets for RicoAuto 520008 are 118.63 and 129.33

Weekly Target 1110.05
Weekly Target 2116.5
Weekly Target 3120.75
Weekly Target 4127.2
Weekly Target 5131.45

Weekly price and volumes for Rico Auto

Date Closing Open Range Volume
Thu 22 January 2026 122.95 (0.7%) 121.15 114.30 - 125.00 0.2046 times
Fri 16 January 2026 122.10 (-4.16%) 127.10 121.15 - 129.80 0.176 times
Fri 09 January 2026 127.40 (-5.66%) 134.60 125.35 - 140.50 0.4832 times
Fri 02 January 2026 135.05 (-1.35%) 138.45 128.15 - 142.30 0.395 times
Fri 26 December 2025 136.90 (11.62%) 124.65 122.70 - 141.65 0.7852 times
Fri 19 December 2025 122.65 (3.5%) 117.40 112.50 - 130.55 0.9763 times
Fri 12 December 2025 118.50 (6.85%) 114.95 100.10 - 121.10 1.6116 times
Fri 05 December 2025 110.90 (-8.42%) 122.00 108.45 - 126.10 1.9446 times
Fri 28 November 2025 121.10 (11.53%) 108.33 101.36 - 123.48 2.1155 times
Fri 21 November 2025 108.58 (9.97%) 99.00 99.00 - 118.00 1.3079 times
Fri 14 November 2025 98.74 (22.26%) 81.81 81.81 - 102.00 0.1361 times

 weekly chart RicoAuto

Monthly price and charts RicoAuto

Strong monthly Stock price targets for RicoAuto 520008 are 104.63 and 132.63

Monthly Target 198.52
Monthly Target 2110.73
Monthly Target 3126.51666666667
Monthly Target 4138.73
Monthly Target 5154.52

Monthly price and volumes Rico Auto

Date Closing Open Range Volume
Thu 22 January 2026 122.95 (-9.76%) 137.90 114.30 - 142.30 0.4861 times
Wed 31 December 2025 136.25 (12.51%) 122.00 100.10 - 141.65 2.5954 times
Fri 28 November 2025 121.10 (45.26%) 82.00 78.10 - 123.48 1.6762 times
Fri 31 October 2025 83.37 (-9.89%) 92.02 82.93 - 94.49 0.0893 times
Tue 30 September 2025 92.52 (3.28%) 89.55 89.52 - 113.25 0.6235 times
Fri 29 August 2025 89.58 (25.76%) 70.80 65.93 - 102.35 4.11 times
Thu 31 July 2025 71.23 (-6.02%) 75.52 69.69 - 79.77 0.0851 times
Mon 30 June 2025 75.79 (0.8%) 73.40 72.50 - 85.48 0.1543 times
Fri 30 May 2025 75.19 (18.41%) 64.09 58.51 - 80.00 0.1183 times
Wed 30 April 2025 63.50 (5.03%) 59.74 57.05 - 69.60 0.0617 times
Fri 28 March 2025 60.46 (-4.64%) 63.51 59.10 - 68.87 0.1015 times

 monthly chart RicoAuto

Yearly price and charts RicoAuto

Strong yearly Stock price targets for RicoAuto 520008 are 104.63 and 132.63

Yearly Target 198.52
Yearly Target 2110.73
Yearly Target 3126.51666666667
Yearly Target 4138.73
Yearly Target 5154.52

Yearly price and volumes Rico Auto

Date Closing Open Range Volume
Thu 22 January 2026 122.95 (-9.76%) 137.90 114.30 - 142.30 0.1685 times
Wed 31 December 2025 136.25 (64.91%) 83.00 57.05 - 141.65 3.4777 times
Tue 31 December 2024 82.62 (-4.6%) 85.63 80.10 - 157.00 1.4323 times
Fri 29 December 2023 86.60 (4.97%) 81.20 63.00 - 111.55 0.9953 times
Fri 30 December 2022 82.50 (90.09%) 43.70 31.20 - 89.40 0.9015 times
Fri 31 December 2021 43.40 (18.9%) 36.05 33.50 - 62.30 0.9937 times
Thu 31 December 2020 36.50 (-21%) 46.55 15.95 - 51.55 0.5516 times
Tue 31 December 2019 46.20 (-34.98%) 71.45 34.60 - 74.50 0.4189 times
Mon 31 December 2018 71.05 (0%) 67.60 61.50 - 78.65 0.0605 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RicoAuto

Tomorrow's movement Prediction of Rico Auto 520008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rico Auto 520008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rico Auto 520008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 122 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RicoAuto (520008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RicoAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RicoAuto in short term but the sell signal is initial and weak.

RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RicoAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RicoAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125 and RicoAuto 520008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.

RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rico Auto 520008

DMA (daily moving average) of Rico Auto 520008

DMA period DMA value
5 day DMA 119.51
12 day DMA 124.92
20 day DMA 128.33
35 day DMA 123.45
50 day DMA 119.19
100 day DMA 106.25
150 day DMA 96.66
200 day DMA 89.78

EMA (exponential moving average) of Rico Auto 520008

EMA period EMA current EMA prev EMA prev2
5 day EMA120.77119.68121.67
12 day EMA123.6123.72125.18
20 day EMA124.09124.21125.1
35 day EMA120.99120.87121.17
50 day EMA116.29116.02116.03

SMA (simple moving average) of Rico Auto 520008

SMA period SMA current SMA prev SMA prev2
5 day SMA119.51120.47122.95
12 day SMA124.92125.64127.25
20 day SMA128.33128.55129.17
35 day SMA123.45123.45123.66
50 day SMA119.19118.46117.86
100 day SMA106.25105.91105.69
150 day SMA96.6696.3696.12
200 day SMA89.7889.4989.24

Videos related to: RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top