Munafa Stock Market Course + Intraday & FNO calls 
RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520008
- 520008 Experts view
- Tomorrow's Movement 520008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 112.1 and 119.95
| Intraday Target 1 | 110.67 |
| Intraday Target 2 | 113.53 |
| Intraday Target 3 | 118.51666666667 |
| Intraday Target 4 | 121.38 |
| Intraday Target 5 | 126.37 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.40 (-3.32%) | 121.00 | 115.65 - 123.50 | 0.7706 times | Mon 19 January 2026 | 120.40 (-1.39%) | 121.15 | 116.40 - 123.55 | 0.8162 times | Fri 16 January 2026 | 122.10 (-4.42%) | 127.05 | 121.15 - 129.00 | 0.5287 times | Wed 14 January 2026 | 127.75 (-0.27%) | 128.25 | 125.70 - 129.70 | 0.5909 times | Tue 13 January 2026 | 128.10 (1.51%) | 128.00 | 125.80 - 129.80 | 0.5531 times | Mon 12 January 2026 | 126.20 (-0.94%) | 127.10 | 121.50 - 127.20 | 0.8571 times | Fri 09 January 2026 | 127.40 (-2.49%) | 128.40 | 126.00 - 134.45 | 1.3107 times | Thu 08 January 2026 | 130.65 (-2.72%) | 134.50 | 128.80 - 140.50 | 2.036 times | Wed 07 January 2026 | 134.30 (5.71%) | 127.20 | 127.20 - 135.20 | 1.4158 times | Tue 06 January 2026 | 127.05 (-3.46%) | 130.75 | 125.35 - 133.50 | 1.121 times | Mon 05 January 2026 | 131.60 (-2.55%) | 134.60 | 130.65 - 135.85 | 1.0605 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 112.08 and 119.98
| Weekly Target 1 | 110.63 |
| Weekly Target 2 | 113.52 |
| Weekly Target 3 | 118.53333333333 |
| Weekly Target 4 | 121.42 |
| Weekly Target 5 | 126.43 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.40 (-4.67%) | 121.15 | 115.65 - 123.55 | 0.1115 times | Fri 16 January 2026 | 122.10 (-4.16%) | 127.10 | 121.15 - 129.80 | 0.1777 times | Fri 09 January 2026 | 127.40 (-5.66%) | 134.60 | 125.35 - 140.50 | 0.4878 times | Fri 02 January 2026 | 135.05 (-1.35%) | 138.45 | 128.15 - 142.30 | 0.3987 times | Fri 26 December 2025 | 136.90 (11.62%) | 124.65 | 122.70 - 141.65 | 0.7927 times | Fri 19 December 2025 | 122.65 (3.5%) | 117.40 | 112.50 - 130.55 | 0.9856 times | Fri 12 December 2025 | 118.50 (6.85%) | 114.95 | 100.10 - 121.10 | 1.627 times | Fri 05 December 2025 | 110.90 (-8.42%) | 122.00 | 108.45 - 126.10 | 1.9631 times | Fri 28 November 2025 | 121.10 (11.53%) | 108.33 | 101.36 - 123.48 | 2.1356 times | Fri 21 November 2025 | 108.58 (9.97%) | 99.00 | 99.00 - 118.00 | 1.3203 times | Fri 14 November 2025 | 98.74 (22.26%) | 81.81 | 81.81 - 102.00 | 0.1374 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 102.7 and 129.35
| Monthly Target 1 | 98.13 |
| Monthly Target 2 | 107.27 |
| Monthly Target 3 | 124.78333333333 |
| Monthly Target 4 | 133.92 |
| Monthly Target 5 | 151.43 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.40 (-14.57%) | 137.90 | 115.65 - 142.30 | 0.4439 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 2.6069 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 1.6836 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.0897 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.6262 times | Fri 29 August 2025 | 89.58 (25.76%) | 70.80 | 65.93 - 102.35 | 4.1282 times | Thu 31 July 2025 | 71.23 (-6.02%) | 75.52 | 69.69 - 79.77 | 0.0855 times | Mon 30 June 2025 | 75.79 (0.8%) | 73.40 | 72.50 - 85.48 | 0.155 times | Fri 30 May 2025 | 75.19 (18.41%) | 64.09 | 58.51 - 80.00 | 0.1188 times | Wed 30 April 2025 | 63.50 (5.03%) | 59.74 | 57.05 - 69.60 | 0.062 times | Fri 28 March 2025 | 60.46 (-4.64%) | 63.51 | 59.10 - 68.87 | 0.1019 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto 520008 are 102.7 and 129.35
| Yearly Target 1 | 98.13 |
| Yearly Target 2 | 107.27 |
| Yearly Target 3 | 124.78333333333 |
| Yearly Target 4 | 133.92 |
| Yearly Target 5 | 151.43 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.40 (-14.57%) | 137.90 | 115.65 - 142.30 | 0.1535 times | Wed 31 December 2025 | 136.25 (64.91%) | 83.00 | 57.05 - 141.65 | 3.4836 times | Tue 31 December 2024 | 82.62 (-4.6%) | 85.63 | 80.10 - 157.00 | 1.4347 times | Fri 29 December 2023 | 86.60 (4.97%) | 81.20 | 63.00 - 111.55 | 0.997 times | Fri 30 December 2022 | 82.50 (90.09%) | 43.70 | 31.20 - 89.40 | 0.903 times | Fri 31 December 2021 | 43.40 (18.9%) | 36.05 | 33.50 - 62.30 | 0.9954 times | Thu 31 December 2020 | 36.50 (-21%) | 46.55 | 15.95 - 51.55 | 0.5526 times | Tue 31 December 2019 | 46.20 (-34.98%) | 71.45 | 34.60 - 74.50 | 0.4196 times | Mon 31 December 2018 | 71.05 (0%) | 67.60 | 61.50 - 78.65 | 0.0606 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto 520008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rico Auto 520008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.3
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 124 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RicoAuto in short term but the sell signal is initial and weak.
RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RicoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.26 and RicoAuto 520008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 122.95 |
| 12 day DMA | 127.25 |
| 20 day DMA | 129.17 |
| 35 day DMA | 123.66 |
| 50 day DMA | 117.86 |
| 100 day DMA | 105.69 |
| 150 day DMA | 96.12 |
| 200 day DMA | 89.24 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.67 | 124.31 | 126.27 |
| 12 day EMA | 125.18 | 126.77 | 127.93 |
| 20 day EMA | 125.14 | 126.06 | 126.65 |
| 35 day EMA | 121.1 | 121.38 | 121.44 |
| 50 day EMA | 115.41 | 115.37 | 115.16 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.95 | 124.91 | 126.31 |
| 12 day SMA | 127.25 | 129.05 | 130.37 |
| 20 day SMA | 129.17 | 129.48 | 129.65 |
| 35 day SMA | 123.66 | 123.8 | 123.4 |
| 50 day SMA | 117.86 | 117.15 | 116.35 |
| 100 day SMA | 105.69 | 105.45 | 105.19 |
| 150 day SMA | 96.12 | 95.9 | 95.65 |
| 200 day SMA | 89.24 | 88.99 | 88.71 |
Videos related to: RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
