Munafa Stock Market Course + Intraday & FNO calls 
RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520008
- 520008 Experts view
- Tomorrow's Movement 520008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 111.53 and 115.53
| Intraday Target 1 | 110.75 |
| Intraday Target 2 | 112.3 |
| Intraday Target 3 | 114.75 |
| Intraday Target 4 | 116.3 |
| Intraday Target 5 | 118.75 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.85 (-1.98%) | 117.20 | 113.20 - 117.20 | 0.6584 times | Thu 23 April 2026 | 116.15 (-1.9%) | 118.55 | 115.70 - 119.40 | 0.819 times | Wed 22 April 2026 | 118.40 (1.89%) | 116.20 | 116.05 - 118.90 | 1.0928 times | Tue 21 April 2026 | 116.20 (0.22%) | 115.30 | 115.30 - 118.50 | 0.641 times | Mon 20 April 2026 | 115.95 (-2.64%) | 119.05 | 115.30 - 119.35 | 1.0513 times | Fri 17 April 2026 | 119.10 (-0.21%) | 121.45 | 118.10 - 121.45 | 1.0239 times | Thu 16 April 2026 | 119.35 (1.19%) | 118.50 | 117.55 - 121.85 | 0.6901 times | Wed 15 April 2026 | 117.95 (1.42%) | 119.30 | 117.55 - 120.50 | 1.5527 times | Mon 13 April 2026 | 116.30 (-0.39%) | 113.55 | 112.40 - 117.40 | 1.2525 times | Fri 10 April 2026 | 116.75 (2.19%) | 116.30 | 115.95 - 118.60 | 1.2182 times | Thu 09 April 2026 | 114.25 (-1.17%) | 115.50 | 114.05 - 117.65 | 1.6128 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 110.43 and 116.63
| Weekly Target 1 | 109.28 |
| Weekly Target 2 | 111.57 |
| Weekly Target 3 | 115.48333333333 |
| Weekly Target 4 | 117.77 |
| Weekly Target 5 | 121.68 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.85 (-4.41%) | 119.05 | 113.20 - 119.40 | 0.4838 times | Fri 17 April 2026 | 119.10 (2.01%) | 113.55 | 112.40 - 121.85 | 0.5129 times | Fri 10 April 2026 | 116.75 (6.96%) | 108.15 | 106.35 - 118.60 | 0.7541 times | Thu 02 April 2026 | 109.15 (3.85%) | 105.80 | 99.75 - 109.65 | 0.5031 times | Fri 27 March 2026 | 105.10 (-3.89%) | 108.40 | 102.20 - 112.50 | 0.9253 times | Fri 20 March 2026 | 109.35 (3.31%) | 104.80 | 102.55 - 114.20 | 0.8309 times | Fri 13 March 2026 | 105.85 (-6.49%) | 107.65 | 103.25 - 114.55 | 0.9446 times | Fri 06 March 2026 | 113.20 (-14.44%) | 120.65 | 112.35 - 130.25 | 1.3134 times | Fri 27 February 2026 | 132.30 (6.44%) | 125.10 | 122.70 - 134.55 | 2.0423 times | Fri 20 February 2026 | 124.30 (2.09%) | 120.30 | 120.05 - 131.35 | 1.6897 times | Fri 13 February 2026 | 121.75 (-5.29%) | 129.15 | 121.05 - 140.00 | 4.8213 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 108.48 and 127.23
| Monthly Target 1 | 94.18 |
| Monthly Target 2 | 104.02 |
| Monthly Target 3 | 112.93333333333 |
| Monthly Target 4 | 122.77 |
| Monthly Target 5 | 131.68 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.85 (13.4%) | 104.85 | 103.10 - 121.85 | 0.084 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.1703 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 0.4608 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 0.5251 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 2.4767 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 1.5996 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.0852 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.5949 times | Fri 29 August 2025 | 89.58 (25.76%) | 70.80 | 65.93 - 102.35 | 3.922 times | Thu 31 July 2025 | 71.23 (-6.02%) | 75.52 | 69.69 - 79.77 | 0.0813 times | Mon 30 June 2025 | 75.79 (0.8%) | 73.40 | 72.50 - 85.48 | 0.1473 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto 520008 are 85.53 and 128.08
| Yearly Target 1 | 76.08 |
| Yearly Target 2 | 94.97 |
| Yearly Target 3 | 118.63333333333 |
| Yearly Target 4 | 137.52 |
| Yearly Target 5 | 161.18 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.85 (-16.44%) | 137.90 | 99.75 - 142.30 | 0.4369 times | Wed 31 December 2025 | 136.25 (64.91%) | 83.00 | 57.05 - 141.65 | 3.372 times | Tue 31 December 2024 | 82.62 (-4.6%) | 85.63 | 80.10 - 157.00 | 1.3887 times | Fri 29 December 2023 | 86.60 (4.97%) | 81.20 | 63.00 - 111.55 | 0.9651 times | Fri 30 December 2022 | 82.50 (90.09%) | 43.70 | 31.20 - 89.40 | 0.8741 times | Fri 31 December 2021 | 43.40 (18.9%) | 36.05 | 33.50 - 62.30 | 0.9635 times | Thu 31 December 2020 | 36.50 (-21%) | 46.55 | 15.95 - 51.55 | 0.5349 times | Tue 31 December 2019 | 46.20 (-34.98%) | 71.45 | 34.60 - 74.50 | 0.4061 times | Mon 31 December 2018 | 71.05 (0%) | 67.60 | 61.50 - 78.65 | 0.0587 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto 520008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rico Auto 520008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rico Auto 520008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.75
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 103, while middle bands are at 108 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RicoAuto in short term and the buy signal is strong.
RicoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RicoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.12 and RicoAuto 520008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 116.11 |
| 12 day DMA | 116.65 |
| 20 day DMA | 112.94 |
| 35 day DMA | 112.11 |
| 50 day DMA | 116.71 |
| 100 day DMA | 119.53 |
| 150 day DMA | 111.32 |
| 200 day DMA | 104.12 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.9 | 116.92 | 117.31 |
| 12 day EMA | 115.41 | 115.69 | 115.61 |
| 20 day EMA | 114.66 | 114.75 | 114.6 |
| 35 day EMA | 116.04 | 116.17 | 116.17 |
| 50 day EMA | 117.34 | 117.48 | 117.53 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.11 | 117.16 | 117.8 |
| 12 day SMA | 116.65 | 116.2 | 115.68 |
| 20 day SMA | 112.94 | 112.4 | 112.06 |
| 35 day SMA | 112.11 | 112.64 | 113.06 |
| 50 day SMA | 116.71 | 117.01 | 117.25 |
| 100 day SMA | 119.53 | 119.45 | 119.33 |
| 150 day SMA | 111.32 | 111.24 | 111.14 |
| 200 day SMA | 104.12 | 103.93 | 103.73 |
Videos related to: RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
