Munafa Stock Market Course + Intraday & FNO calls 
RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520008
- 520008 Experts view
- Tomorrow's Movement 520008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 126.95 and 130.95
| Intraday Target 1 | 123.9 |
| Intraday Target 2 | 126 |
| Intraday Target 3 | 127.9 |
| Intraday Target 4 | 130 |
| Intraday Target 5 | 131.9 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 128.10 (1.51%) | 128.00 | 125.80 - 129.80 | 0.4673 times | Mon 12 January 2026 | 126.20 (-0.94%) | 127.10 | 121.50 - 127.20 | 0.7241 times | Fri 09 January 2026 | 127.40 (-2.49%) | 128.40 | 126.00 - 134.45 | 1.1073 times | Thu 08 January 2026 | 130.65 (-2.72%) | 134.50 | 128.80 - 140.50 | 1.7201 times | Wed 07 January 2026 | 134.30 (5.71%) | 127.20 | 127.20 - 135.20 | 1.1962 times | Tue 06 January 2026 | 127.05 (-3.46%) | 130.75 | 125.35 - 133.50 | 0.947 times | Mon 05 January 2026 | 131.60 (-2.55%) | 134.60 | 130.65 - 135.85 | 0.896 times | Fri 02 January 2026 | 135.05 (-2.1%) | 137.80 | 134.00 - 142.30 | 1.2648 times | Thu 01 January 2026 | 137.95 (1.25%) | 137.90 | 136.30 - 139.60 | 0.8426 times | Wed 31 December 2025 | 136.25 (4.17%) | 131.40 | 131.00 - 137.25 | 0.8345 times | Tue 30 December 2025 | 130.80 (-2.02%) | 133.25 | 128.15 - 135.65 | 0.8268 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 124.8 and 133.1
| Weekly Target 1 | 118.17 |
| Weekly Target 2 | 123.13 |
| Weekly Target 3 | 126.46666666667 |
| Weekly Target 4 | 131.43 |
| Weekly Target 5 | 134.77 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 128.10 (0.55%) | 127.10 | 121.50 - 129.80 | 0.0996 times | Fri 09 January 2026 | 127.40 (-5.66%) | 134.60 | 125.35 - 140.50 | 0.4904 times | Fri 02 January 2026 | 135.05 (-1.35%) | 138.45 | 128.15 - 142.30 | 0.4008 times | Fri 26 December 2025 | 136.90 (11.62%) | 124.65 | 122.70 - 141.65 | 0.7969 times | Fri 19 December 2025 | 122.65 (3.5%) | 117.40 | 112.50 - 130.55 | 0.9908 times | Fri 12 December 2025 | 118.50 (6.85%) | 114.95 | 100.10 - 121.10 | 1.6356 times | Fri 05 December 2025 | 110.90 (-8.42%) | 122.00 | 108.45 - 126.10 | 1.9735 times | Fri 28 November 2025 | 121.10 (11.53%) | 108.33 | 101.36 - 123.48 | 2.1469 times | Fri 21 November 2025 | 108.58 (9.97%) | 99.00 | 99.00 - 118.00 | 1.3273 times | Fri 14 November 2025 | 98.74 (22.26%) | 81.81 | 81.81 - 102.00 | 0.1382 times | Fri 07 November 2025 | 80.76 (-3.13%) | 82.00 | 78.10 - 84.60 | 0.018 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 114.4 and 135.2
| Monthly Target 1 | 109.83 |
| Monthly Target 2 | 118.97 |
| Monthly Target 3 | 130.63333333333 |
| Monthly Target 4 | 139.77 |
| Monthly Target 5 | 151.43 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 128.10 (-5.98%) | 137.90 | 121.50 - 142.30 | 0.3585 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 2.6302 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 1.6987 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.0905 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.6318 times | Fri 29 August 2025 | 89.58 (25.76%) | 70.80 | 65.93 - 102.35 | 4.1651 times | Thu 31 July 2025 | 71.23 (-6.02%) | 75.52 | 69.69 - 79.77 | 0.0863 times | Mon 30 June 2025 | 75.79 (0.8%) | 73.40 | 72.50 - 85.48 | 0.1564 times | Fri 30 May 2025 | 75.19 (18.41%) | 64.09 | 58.51 - 80.00 | 0.1199 times | Wed 30 April 2025 | 63.50 (5.03%) | 59.74 | 57.05 - 69.60 | 0.0626 times | Fri 28 March 2025 | 60.46 (-4.64%) | 63.51 | 59.10 - 68.87 | 0.1028 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto 520008 are 114.4 and 135.2
| Yearly Target 1 | 109.83 |
| Yearly Target 2 | 118.97 |
| Yearly Target 3 | 130.63333333333 |
| Yearly Target 4 | 139.77 |
| Yearly Target 5 | 151.43 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 128.10 (-5.98%) | 137.90 | 121.50 - 142.30 | 0.1233 times | Wed 31 December 2025 | 136.25 (64.91%) | 83.00 | 57.05 - 141.65 | 3.4955 times | Tue 31 December 2024 | 82.62 (-4.6%) | 85.63 | 80.10 - 157.00 | 1.4396 times | Fri 29 December 2023 | 86.60 (4.97%) | 81.20 | 63.00 - 111.55 | 1.0004 times | Fri 30 December 2022 | 82.50 (90.09%) | 43.70 | 31.20 - 89.40 | 0.9061 times | Fri 31 December 2021 | 43.40 (18.9%) | 36.05 | 33.50 - 62.30 | 0.9988 times | Thu 31 December 2020 | 36.50 (-21%) | 46.55 | 15.95 - 51.55 | 0.5545 times | Tue 31 December 2019 | 46.20 (-34.98%) | 71.45 | 34.60 - 74.50 | 0.421 times | Mon 31 December 2018 | 71.05 (0%) | 67.60 | 61.50 - 78.65 | 0.0608 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 129.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto 520008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rico Auto 520008 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 119, while middle bands are at 124 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RicoAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RicoAuto in short term but the sell signal is initial and weak.
RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RicoAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RicoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.67 and RicoAuto 520008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 129.33 |
| 12 day DMA | 131.57 |
| 20 day DMA | 129.19 |
| 35 day DMA | 122.24 |
| 50 day DMA | 114.7 |
| 100 day DMA | 104.62 |
| 150 day DMA | 95.09 |
| 200 day DMA | 88.08 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.67 | 128.95 | 130.33 |
| 12 day EMA | 129.22 | 129.42 | 130 |
| 20 day EMA | 127.09 | 126.98 | 127.06 |
| 35 day EMA | 120.96 | 120.54 | 120.21 |
| 50 day EMA | 113.69 | 113.1 | 112.57 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.33 | 129.12 | 130.2 |
| 12 day SMA | 131.57 | 132.3 | 132.25 |
| 20 day SMA | 129.19 | 128.76 | 128.37 |
| 35 day SMA | 122.24 | 121.59 | 121.09 |
| 50 day SMA | 114.7 | 113.8 | 112.97 |
| 100 day SMA | 104.62 | 104.32 | 103.98 |
| 150 day SMA | 95.09 | 94.79 | 94.5 |
| 200 day SMA | 88.08 | 87.74 | 87.42 |
Videos related to: RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
