Munafa Stock Market Course + Intraday & FNO calls 
RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520008
- 520008 Experts view
- Tomorrow's Movement 520008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 111.8 and 115.9
| Intraday Target 1 | 111.07 |
| Intraday Target 2 | 112.53 |
| Intraday Target 3 | 115.16666666667 |
| Intraday Target 4 | 116.63 |
| Intraday Target 5 | 119.27 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.00 (-0.83%) | 115.90 | 113.70 - 117.80 | 0.2025 times | Thu 14 May 2026 | 114.95 (-0.52%) | 117.15 | 113.75 - 117.25 | 0.3028 times | Wed 13 May 2026 | 115.55 (0.74%) | 115.60 | 113.25 - 117.60 | 0.5516 times | Tue 12 May 2026 | 114.70 (-5.98%) | 121.00 | 113.80 - 122.70 | 0.9248 times | Mon 11 May 2026 | 122.00 (-3.44%) | 124.70 | 120.40 - 124.70 | 0.9795 times | Fri 08 May 2026 | 126.35 (1.81%) | 124.10 | 121.80 - 128.40 | 1.9163 times | Thu 07 May 2026 | 124.10 (6.75%) | 116.25 | 116.25 - 124.55 | 4.0755 times | Wed 06 May 2026 | 116.25 (1.8%) | 116.00 | 112.30 - 116.55 | 0.5313 times | Tue 05 May 2026 | 114.20 (-0.83%) | 114.80 | 113.25 - 116.15 | 0.2221 times | Mon 04 May 2026 | 115.15 (1.77%) | 113.90 | 113.80 - 116.55 | 0.2935 times | Thu 30 April 2026 | 113.15 (-1.69%) | 115.10 | 111.25 - 115.10 | 0.5812 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 107.9 and 119.35
| Weekly Target 1 | 105.87 |
| Weekly Target 2 | 109.93 |
| Weekly Target 3 | 117.31666666667 |
| Weekly Target 4 | 121.38 |
| Weekly Target 5 | 128.77 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.00 (-9.77%) | 124.70 | 113.25 - 124.70 | 0.8384 times | Fri 08 May 2026 | 126.35 (11.67%) | 113.90 | 112.30 - 128.40 | 1.9929 times | Thu 30 April 2026 | 113.15 (-0.61%) | 114.10 | 111.25 - 118.65 | 0.4869 times | Fri 24 April 2026 | 113.85 (-4.41%) | 119.05 | 113.20 - 119.40 | 0.6525 times | Fri 17 April 2026 | 119.10 (2.01%) | 113.55 | 112.40 - 121.85 | 0.6917 times | Fri 10 April 2026 | 116.75 (6.96%) | 108.15 | 106.35 - 118.60 | 1.017 times | Thu 02 April 2026 | 109.15 (3.85%) | 105.80 | 99.75 - 109.65 | 0.6785 times | Fri 27 March 2026 | 105.10 (-3.89%) | 108.40 | 102.20 - 112.50 | 1.2478 times | Fri 20 March 2026 | 109.35 (3.31%) | 104.80 | 102.55 - 114.20 | 1.1205 times | Fri 13 March 2026 | 105.85 (-6.49%) | 107.65 | 103.25 - 114.55 | 1.2739 times | Fri 06 March 2026 | 113.20 (-14.44%) | 120.65 | 112.35 - 130.25 | 1.7712 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 113.15 and 129.25
| Monthly Target 1 | 102.13 |
| Monthly Target 2 | 108.07 |
| Monthly Target 3 | 118.23333333333 |
| Monthly Target 4 | 124.17 |
| Monthly Target 5 | 134.33 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.00 (0.75%) | 113.90 | 112.30 - 128.40 | 0.085 times | Thu 30 April 2026 | 113.15 (12.7%) | 104.85 | 103.10 - 121.85 | 0.0985 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.17 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 0.4599 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 0.5241 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 2.4721 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 1.5966 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.0851 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.5938 times | Fri 29 August 2025 | 89.58 (25.76%) | 70.80 | 65.93 - 102.35 | 3.9148 times | Thu 31 July 2025 | 71.23 (-6.02%) | 75.52 | 69.69 - 79.77 | 0.0811 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto 520008 are 85.6 and 128.15
| Yearly Target 1 | 76.13 |
| Yearly Target 2 | 95.07 |
| Yearly Target 3 | 118.68333333333 |
| Yearly Target 4 | 137.62 |
| Yearly Target 5 | 161.23 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.00 (-16.33%) | 137.90 | 99.75 - 142.30 | 0.4702 times | Wed 31 December 2025 | 136.25 (64.91%) | 83.00 | 57.05 - 141.65 | 3.3589 times | Tue 31 December 2024 | 82.62 (-4.6%) | 85.63 | 80.10 - 157.00 | 1.3833 times | Fri 29 December 2023 | 86.60 (4.97%) | 81.20 | 63.00 - 111.55 | 0.9613 times | Fri 30 December 2022 | 82.50 (90.09%) | 43.70 | 31.20 - 89.40 | 0.8707 times | Fri 31 December 2021 | 43.40 (18.9%) | 36.05 | 33.50 - 62.30 | 0.9597 times | Thu 31 December 2020 | 36.50 (-21%) | 46.55 | 15.95 - 51.55 | 0.5328 times | Tue 31 December 2019 | 46.20 (-34.98%) | 71.45 | 34.60 - 74.50 | 0.4045 times | Mon 31 December 2018 | 71.05 (0%) | 67.60 | 61.50 - 78.65 | 0.0585 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto 520008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rico Auto 520008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.33
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 114 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RicoAuto in short term but the sell signal is initial and weak.
RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RicoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.6 and RicoAuto 520008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 116.24 |
| 12 day DMA | 117.13 |
| 20 day DMA | 116.8 |
| 35 day DMA | 114.23 |
| 50 day DMA | 113.85 |
| 100 day DMA | 119.81 |
| 150 day DMA | 112.81 |
| 200 day DMA | 106.96 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.95 | 116.92 | 117.9 |
| 12 day EMA | 116.73 | 117.23 | 117.64 |
| 20 day EMA | 116.46 | 116.72 | 116.91 |
| 35 day EMA | 115.96 | 116.08 | 116.15 |
| 50 day EMA | 115.13 | 115.18 | 115.19 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.24 | 118.71 | 120.54 |
| 12 day SMA | 117.13 | 117.15 | 117.28 |
| 20 day SMA | 116.8 | 117.06 | 117.21 |
| 35 day SMA | 114.23 | 114.1 | 113.85 |
| 50 day SMA | 113.85 | 114.19 | 114.45 |
| 100 day SMA | 119.81 | 119.9 | 119.95 |
| 150 day SMA | 112.81 | 112.68 | 112.53 |
| 200 day SMA | 106.96 | 106.76 | 106.57 |
Videos related to: RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
