RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520008
- 520008 Experts view
- Tomorrow's Movement 520008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 74.67 and 76.24
| Intraday Target 1 | 73.48 |
| Intraday Target 2 | 74.28 |
| Intraday Target 3 | 75.053333333333 |
| Intraday Target 4 | 75.85 |
| Intraday Target 5 | 76.62 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 75.07 (-0.29%) | 74.26 | 74.26 - 75.83 | 0.2526 times | Mon 07 July 2025 | 75.29 (-1.7%) | 75.01 | 75.01 - 77.14 | 0.7588 times | Fri 04 July 2025 | 76.59 (0.53%) | 75.00 | 75.00 - 77.47 | 0.758 times | Thu 03 July 2025 | 76.19 (3.08%) | 74.00 | 73.65 - 78.50 | 1.3613 times | Wed 02 July 2025 | 73.91 (-1.69%) | 76.00 | 72.88 - 76.00 | 3.1652 times | Tue 01 July 2025 | 75.18 (-0.8%) | 75.52 | 74.99 - 77.40 | 0.4146 times | Mon 30 June 2025 | 75.79 (-0.25%) | 75.51 | 75.51 - 76.58 | 0.4415 times | Fri 27 June 2025 | 75.98 (0.11%) | 76.00 | 75.76 - 77.13 | 0.562 times | Thu 26 June 2025 | 75.90 (-1.54%) | 77.01 | 75.41 - 77.89 | 0.6463 times | Wed 25 June 2025 | 77.09 (3.34%) | 75.50 | 75.27 - 77.48 | 1.6397 times | Tue 24 June 2025 | 74.60 (0.74%) | 75.95 | 74.28 - 77.55 | 0.8439 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 74.67 and 77.55
| Weekly Target 1 | 72.61 |
| Weekly Target 2 | 73.84 |
| Weekly Target 3 | 75.49 |
| Weekly Target 4 | 76.72 |
| Weekly Target 5 | 78.37 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 75.07 (-1.98%) | 75.01 | 74.26 - 77.14 | 0.149 times | Fri 04 July 2025 | 76.59 (0.8%) | 75.51 | 72.88 - 78.50 | 0.9045 times | Fri 27 June 2025 | 75.98 (4.05%) | 75.00 | 72.50 - 77.89 | 0.5968 times | Thu 19 June 2025 | 73.02 (-7.58%) | 77.93 | 72.67 - 79.58 | 0.3711 times | Fri 13 June 2025 | 79.01 (-3.55%) | 82.99 | 76.76 - 85.42 | 1.1832 times | Fri 06 June 2025 | 81.92 (8.95%) | 73.40 | 73.40 - 85.48 | 2.8981 times | Fri 30 May 2025 | 75.19 (5.8%) | 70.25 | 69.54 - 80.00 | 1.8357 times | Fri 23 May 2025 | 71.07 (-0.11%) | 71.15 | 70.00 - 74.25 | 0.5145 times | Fri 16 May 2025 | 71.15 (17.14%) | 63.73 | 62.41 - 72.48 | 1.0749 times | Fri 09 May 2025 | 60.74 (-4.17%) | 63.38 | 58.51 - 65.16 | 0.4723 times | Fri 02 May 2025 | 63.38 (-1.22%) | 64.98 | 63.02 - 66.97 | 0.2825 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 71.17 and 76.79
| Monthly Target 1 | 69.86 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 75.483333333333 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 81.1 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 75.07 (-0.95%) | 75.52 | 72.88 - 78.50 | 0.2627 times | Mon 30 June 2025 | 75.79 (0.8%) | 73.40 | 72.50 - 85.48 | 1.3595 times | Fri 30 May 2025 | 75.19 (18.41%) | 64.09 | 58.51 - 80.00 | 1.0421 times | Wed 30 April 2025 | 63.50 (5.03%) | 59.74 | 57.05 - 69.60 | 0.5438 times | Fri 28 March 2025 | 60.46 (-4.64%) | 63.51 | 59.10 - 68.87 | 0.8938 times | Fri 28 February 2025 | 63.40 (-26.85%) | 84.66 | 62.82 - 87.99 | 0.8521 times | Fri 31 January 2025 | 86.67 (4.9%) | 83.00 | 78.31 - 102.38 | 2.8109 times | Tue 31 December 2024 | 82.62 (-8.93%) | 89.55 | 80.10 - 96.63 | 0.5521 times | Fri 29 November 2024 | 90.72 (-5.75%) | 96.26 | 83.47 - 100.76 | 0.7486 times | Thu 31 October 2024 | 96.25 (-14.25%) | 112.80 | 88.70 - 114.90 | 0.9345 times | Mon 30 September 2024 | 112.25 (-7.65%) | 122.60 | 112.00 - 126.45 | 1.4965 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto 520008 are 43.4 and 88.73
| Yearly Target 1 | 32.84 |
| Yearly Target 2 | 53.95 |
| Yearly Target 3 | 78.166666666667 |
| Yearly Target 4 | 99.28 |
| Yearly Target 5 | 123.5 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 75.07 (-9.14%) | 83.00 | 57.05 - 102.38 | 0.432 times | Tue 31 December 2024 | 82.62 (-4.6%) | 85.63 | 80.10 - 157.00 | 2.0246 times | Fri 29 December 2023 | 86.60 (4.97%) | 81.20 | 63.00 - 111.55 | 1.407 times | Fri 30 December 2022 | 82.50 (90.09%) | 43.70 | 31.20 - 89.40 | 1.2743 times | Fri 31 December 2021 | 43.40 (18.9%) | 36.05 | 33.50 - 62.30 | 1.4046 times | Thu 31 December 2020 | 36.50 (-21%) | 46.55 | 15.95 - 51.55 | 0.7798 times | Tue 31 December 2019 | 46.20 (-34.98%) | 71.45 | 34.60 - 74.50 | 0.5921 times | Mon 31 December 2018 | 71.05 (0%) | 67.60 | 61.50 - 78.65 | 0.0856 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto 520008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rico Auto 520008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 08 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RicoAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RicoAuto in short term but the sell signal is initial and weak.
RicoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RicoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.46 and RicoAuto 520008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 75.47 |
| 20 day DMA | 76.76 |
| 35 day DMA | 76.49 |
| 50 day DMA | 73.17 |
| 100 day DMA | 70.41 |
| 150 day DMA | 76.58 |
| 200 day DMA | 83.33 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.45 | 75.64 | 75.82 |
| 12 day EMA | 75.78 | 75.91 | 76.02 |
| 20 day EMA | 75.87 | 75.95 | 76.02 |
| 35 day EMA | 74.29 | 74.24 | 74.18 |
| 50 day EMA | 72.82 | 72.73 | 72.63 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 75.43 | 75.53 |
| 12 day SMA | 75.47 | 75.3 | 75.38 |
| 20 day SMA | 76.76 | 77.19 | 77.53 |
| 35 day SMA | 76.49 | 76.43 | 76.31 |
| 50 day SMA | 73.17 | 72.95 | 72.79 |
| 100 day SMA | 70.41 | 70.53 | 70.62 |
| 150 day SMA | 76.58 | 76.64 | 76.71 |
| 200 day SMA | 83.33 | 83.56 | 83.81 |
Videos related to: RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
