RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520008
- 520008 Experts view
- Tomorrow's Movement 520008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 114.58 and 118.38
| Intraday Target 1 | 111.52 |
| Intraday Target 2 | 113.83 |
| Intraday Target 3 | 115.31666666667 |
| Intraday Target 4 | 117.63 |
| Intraday Target 5 | 119.12 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 116.15 (1.93%) | 114.05 | 113.00 - 116.80 | 0.7544 times | Thu 15 October 2026 | 113.95 (-1.81%) | 114.85 | 113.50 - 120.00 | 0.8206 times | Wed 14 October 2026 | 116.05 (0.65%) | 115.05 | 114.65 - 117.40 | 1.3582 times | Tue 13 October 2026 | 115.30 (-0.77%) | 116.15 | 112.45 - 116.15 | 0.9299 times | Mon 12 October 2026 | 116.20 (-4.68%) | 115.85 | 115.70 - 118.95 | 0.613 times | Tue 06 October 2026 | 121.90 (1.04%) | 120.20 | 120.20 - 122.50 | 1.0649 times | Mon 05 October 2026 | 120.65 (-0.9%) | 120.85 | 119.00 - 124.00 | 1.107 times | Thu 01 October 2026 | 121.75 (-3.41%) | 126.00 | 119.20 - 126.10 | 1.8313 times | Tue 29 September 2026 | 126.05 (-1.06%) | 125.85 | 123.55 - 126.80 | 0.7994 times | Mon 28 September 2026 | 127.40 (-3.63%) | 134.85 | 127.10 - 134.95 | 0.7213 times | Fri 25 September 2026 | 132.20 (1.23%) | 131.85 | 129.55 - 134.65 | 1.3308 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 114.3 and 121.85
| Weekly Target 1 | 108.65 |
| Weekly Target 2 | 112.4 |
| Weekly Target 3 | 116.2 |
| Weekly Target 4 | 119.95 |
| Weekly Target 5 | 123.75 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 116.15 (-4.72%) | 115.85 | 112.45 - 120.00 | 0.6543 times | Tue 06 October 2026 | 121.90 (0.12%) | 120.85 | 119.00 - 124.00 | 0.3175 times | Thu 01 October 2026 | 121.75 (-7.9%) | 134.85 | 119.20 - 134.95 | 0.49 times | Fri 25 September 2026 | 132.20 (1.23%) | 129.85 | 127.25 - 134.65 | 0.7591 times | Fri 18 September 2026 | 130.60 (-2.54%) | 133.80 | 124.10 - 135.60 | 0.5912 times | Fri 11 September 2026 | 134.00 (2.64%) | 130.85 | 127.50 - 136.85 | 0.9749 times | Fri 04 September 2026 | 130.55 (0.85%) | 128.55 | 123.20 - 131.65 | 1.1432 times | Fri 28 August 2026 | 129.45 (-0.38%) | 129.90 | 125.30 - 133.05 | 0.7287 times | Fri 21 August 2026 | 129.95 (-1.63%) | 132.30 | 128.75 - 137.45 | 1.4157 times | Fri 14 August 2026 | 132.10 (-12.75%) | 152.35 | 125.00 - 152.35 | 2.9253 times | Fri 07 August 2026 | 151.40 (7.03%) | 143.00 | 141.35 - 157.90 | 3.0201 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 107.48 and 121.13
| Monthly Target 1 | 104.58 |
| Monthly Target 2 | 110.37 |
| Monthly Target 3 | 118.23333333333 |
| Monthly Target 4 | 124.02 |
| Monthly Target 5 | 131.88 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 116.15 (-7.85%) | 126.00 | 112.45 - 126.10 | 0.1531 times | Tue 29 September 2026 | 126.05 (-2.78%) | 128.60 | 123.20 - 136.85 | 0.4327 times | Mon 31 August 2026 | 129.65 (-8.34%) | 143.00 | 125.00 - 157.90 | 1.0228 times | Fri 31 July 2026 | 141.45 (4.58%) | 135.05 | 124.15 - 150.00 | 0.8524 times | Tue 30 June 2026 | 135.25 (13.7%) | 113.50 | 108.40 - 157.00 | 2.0879 times | Fri 29 May 2026 | 118.95 (5.13%) | 113.90 | 108.90 - 128.40 | 0.5559 times | Thu 30 April 2026 | 113.15 (12.7%) | 104.85 | 103.10 - 121.85 | 0.3849 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.6645 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 1.7974 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 2.0484 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 9.6614 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto 520008 are 78.88 and 137.03
| Yearly Target 1 | 66.45 |
| Yearly Target 2 | 91.3 |
| Yearly Target 3 | 124.6 |
| Yearly Target 4 | 149.45 |
| Yearly Target 5 | 182.75 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 116.15 (-14.75%) | 137.90 | 99.75 - 157.90 | 0.8586 times | Wed 31 December 2025 | 136.25 (64.91%) | 83.00 | 57.05 - 141.65 | 3.206 times | Tue 31 December 2024 | 82.62 (-4.6%) | 85.63 | 80.10 - 157.00 | 1.3204 times | Fri 29 December 2023 | 86.60 (4.97%) | 81.20 | 63.00 - 111.55 | 0.9176 times | Fri 30 December 2022 | 82.50 (90.09%) | 43.70 | 31.20 - 89.40 | 0.831 times | Fri 31 December 2021 | 43.40 (18.9%) | 36.05 | 33.50 - 62.30 | 0.916 times | Thu 31 December 2020 | 36.50 (-21%) | 46.55 | 15.95 - 51.55 | 0.5085 times | Tue 31 December 2019 | 46.20 (-34.98%) | 71.45 | 34.60 - 74.50 | 0.3861 times | Mon 31 December 2018 | 71.05 (0%) | 67.60 | 61.50 - 78.65 | 0.0558 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto 520008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rico Auto 520008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rico Auto 520008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.45
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 113, while middle bands are at 119 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RicoAuto in short term and the sell signal is strong.
RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RicoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.62 and RicoAuto 520008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 115.53 |
| 12 day DMA | 121.52 |
| 20 day DMA | 124.53 |
| 35 day DMA | 126.69 |
| 50 day DMA | 130.57 |
| 100 day DMA | 131.02 |
| 150 day DMA | 125.15 |
| 200 day DMA | 125.38 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.53 | 116.72 | 118.11 |
| 12 day EMA | 120.06 | 120.77 | 122.01 |
| 20 day EMA | 122.89 | 123.6 | 124.62 |
| 35 day EMA | 126.81 | 127.44 | 128.23 |
| 50 day EMA | 129.93 | 130.49 | 131.16 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.53 | 116.68 | 118.02 |
| 12 day SMA | 121.52 | 122.6 | 123.77 |
| 20 day SMA | 124.53 | 125.23 | 126.06 |
| 35 day SMA | 126.69 | 127.13 | 127.57 |
| 50 day SMA | 130.57 | 131.02 | 131.54 |
| 100 day SMA | 131.02 | 130.96 | 130.96 |
| 150 day SMA | 125.15 | 125.26 | 125.37 |
| 200 day SMA | 125.38 | 125.39 | 125.43 |


