Munafa Stock Market Course + Intraday & FNO calls 
RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520008
- 520008 Experts view
- Tomorrow's Movement 520008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 116.18 and 136.73
| Intraday Target 1 | 112.27 |
| Intraday Target 2 | 120.08 |
| Intraday Target 3 | 132.81666666667 |
| Intraday Target 4 | 140.63 |
| Intraday Target 5 | 153.37 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 127.90 (-11.24%) | 145.20 | 125.00 - 145.55 | 2.4279 times | Tue 11 August 2026 | 144.10 (1.16%) | 143.95 | 141.10 - 145.25 | 0.3638 times | Mon 10 August 2026 | 142.45 (-5.91%) | 152.35 | 141.55 - 152.35 | 0.6953 times | Fri 07 August 2026 | 151.40 (-0.66%) | 151.25 | 149.70 - 155.30 | 0.3372 times | Thu 06 August 2026 | 152.40 (-2.09%) | 156.55 | 151.10 - 157.50 | 1.0225 times | Wed 05 August 2026 | 155.65 (6.57%) | 145.30 | 144.70 - 157.90 | 2.8394 times | Tue 04 August 2026 | 146.05 (2.82%) | 141.75 | 141.75 - 150.45 | 0.954 times | Mon 03 August 2026 | 142.05 (0.42%) | 143.00 | 141.35 - 146.70 | 0.4385 times | Fri 31 July 2026 | 141.45 (2.13%) | 139.85 | 139.05 - 145.95 | 0.5769 times | Thu 30 July 2026 | 138.50 (-1.14%) | 140.65 | 138.00 - 144.05 | 0.3444 times | Wed 29 July 2026 | 140.10 (-0.74%) | 142.70 | 139.50 - 143.85 | 0.2628 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 112.78 and 140.13
| Weekly Target 1 | 107.73 |
| Weekly Target 2 | 117.82 |
| Weekly Target 3 | 135.08333333333 |
| Weekly Target 4 | 145.17 |
| Weekly Target 5 | 162.43 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 127.90 (-15.52%) | 152.35 | 125.00 - 152.35 | 0.8687 times | Fri 07 August 2026 | 151.40 (7.03%) | 143.00 | 141.35 - 157.90 | 1.3929 times | Fri 31 July 2026 | 141.45 (1.65%) | 140.05 | 138.00 - 150.00 | 0.9656 times | Fri 24 July 2026 | 139.15 (8.92%) | 126.00 | 125.60 - 141.90 | 1.1588 times | Fri 17 July 2026 | 127.75 (-3.95%) | 132.35 | 124.15 - 133.00 | 0.3446 times | Fri 10 July 2026 | 133.00 (-2.99%) | 136.75 | 127.65 - 136.75 | 0.3768 times | Fri 03 July 2026 | 137.10 (1.86%) | 134.90 | 131.25 - 142.50 | 0.6342 times | Thu 25 June 2026 | 134.60 (-7.2%) | 147.30 | 133.85 - 157.00 | 1.2753 times | Fri 19 June 2026 | 145.05 (8.86%) | 136.85 | 130.50 - 148.65 | 1.4857 times | Fri 12 June 2026 | 133.25 (-2.7%) | 132.75 | 127.00 - 141.80 | 1.4974 times | Fri 05 June 2026 | 136.95 (15.13%) | 113.50 | 108.40 - 138.95 | 3.2376 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 110 and 142.9
| Monthly Target 1 | 104.03 |
| Monthly Target 2 | 115.97 |
| Monthly Target 3 | 136.93333333333 |
| Monthly Target 4 | 148.87 |
| Monthly Target 5 | 169.83 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 127.90 (-9.58%) | 143.00 | 125.00 - 157.90 | 0.2433 times | Fri 31 July 2026 | 141.45 (4.58%) | 135.05 | 124.15 - 150.00 | 0.3423 times | Tue 30 June 2026 | 135.25 (13.7%) | 113.50 | 108.40 - 157.00 | 0.8386 times | Fri 29 May 2026 | 118.95 (5.13%) | 113.90 | 108.90 - 128.40 | 0.2233 times | Thu 30 April 2026 | 113.15 (12.7%) | 104.85 | 103.10 - 121.85 | 0.1546 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.2669 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 0.7219 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 0.8227 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 3.8804 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 2.5061 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.1335 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto 520008 are 84.75 and 142.9
| Yearly Target 1 | 70.37 |
| Yearly Target 2 | 99.13 |
| Yearly Target 3 | 128.51666666667 |
| Yearly Target 4 | 157.28 |
| Yearly Target 5 | 186.67 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 127.90 (-6.13%) | 137.90 | 99.75 - 157.90 | 0.7799 times | Wed 31 December 2025 | 136.25 (64.91%) | 83.00 | 57.05 - 141.65 | 3.2369 times | Tue 31 December 2024 | 82.62 (-4.6%) | 85.63 | 80.10 - 157.00 | 1.3331 times | Fri 29 December 2023 | 86.60 (4.97%) | 81.20 | 63.00 - 111.55 | 0.9264 times | Fri 30 December 2022 | 82.50 (90.09%) | 43.70 | 31.20 - 89.40 | 0.839 times | Fri 31 December 2021 | 43.40 (18.9%) | 36.05 | 33.50 - 62.30 | 0.9249 times | Thu 31 December 2020 | 36.50 (-21%) | 46.55 | 15.95 - 51.55 | 0.5135 times | Tue 31 December 2019 | 46.20 (-34.98%) | 71.45 | 34.60 - 74.50 | 0.3899 times | Mon 31 December 2018 | 71.05 (0%) | 67.60 | 61.50 - 78.65 | 0.0563 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto 520008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rico Auto 520008 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rico Auto 520008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.38
Tomorrow's movement Prediction of Rico Auto 520008 looks bearish. It has broken an important moving average level of 140.71 with high volumes
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 8 points
Upper Bollinger band is at 156 and lower is at 125, while middle bands are at 133 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RicoAuto in short term but the sell signal is initial and weak.
RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RicoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.18 and RicoAuto 520008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 143.65 |
| 12 day DMA | 143.6 |
| 20 day DMA | 140.38 |
| 35 day DMA | 137.46 |
| 50 day DMA | 136.36 |
| 100 day DMA | 125.29 |
| 150 day DMA | 124.57 |
| 200 day DMA | 120.08 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.09 | 146.19 | 147.23 |
| 12 day EMA | 141.94 | 144.49 | 144.56 |
| 20 day EMA | 140.65 | 141.99 | 141.77 |
| 35 day EMA | 138.37 | 138.99 | 138.69 |
| 50 day EMA | 135.57 | 135.88 | 135.54 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.65 | 149.2 | 149.59 |
| 12 day SMA | 143.6 | 145.09 | 144.68 |
| 20 day SMA | 140.38 | 140.29 | 139.41 |
| 35 day SMA | 137.46 | 138.04 | 138.07 |
| 50 day SMA | 136.36 | 136.04 | 135.54 |
| 100 day SMA | 125.29 | 125.07 | 124.74 |
| 150 day SMA | 124.57 | 124.63 | 124.54 |
| 200 day SMA | 120.08 | 119.88 | 119.6 |
Videos related to: RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
