RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520008
- 520008 Experts view
- Tomorrow's Movement 520008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 65.91 and 68.49
| Intraday Target 1 | 65.42 |
| Intraday Target 2 | 66.4 |
| Intraday Target 3 | 68 |
| Intraday Target 4 | 68.98 |
| Intraday Target 5 | 70.58 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 67.38 (-0.34%) | 69.60 | 67.02 - 69.60 | 0.8589 times |
| Tue 22 April 2025 | 67.61 (0.72%) | 66.20 | 66.20 - 68.73 | 1.0953 times |
| Mon 21 April 2025 | 67.13 (2.69%) | 66.49 | 64.81 - 67.42 | 0.7101 times |
| Thu 17 April 2025 | 65.37 (2.77%) | 63.00 | 63.00 - 65.95 | 2.0134 times |
| Wed 16 April 2025 | 63.61 (0.92%) | 63.73 | 63.00 - 64.19 | 1.1399 times |
| Tue 15 April 2025 | 63.03 (4.61%) | 60.00 | 60.00 - 63.29 | 0.4677 times |
| Fri 11 April 2025 | 60.25 (3.56%) | 61.47 | 58.96 - 61.47 | 0.8504 times |
| Wed 09 April 2025 | 58.18 (-1.77%) | 58.85 | 57.48 - 59.34 | 0.4679 times |
| Tue 08 April 2025 | 59.23 (-3.03%) | 58.48 | 57.05 - 59.50 | 1.0006 times |
| Fri 04 April 2025 | 61.08 (-4.89%) | 64.20 | 60.80 - 64.20 | 1.3958 times |
| Wed 02 April 2025 | 64.22 (2.9%) | 63.29 | 60.62 - 64.73 | 1.583 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 66.1 and 70.89
| Weekly Target 1 | 62.47 |
| Weekly Target 2 | 64.93 |
| Weekly Target 3 | 67.263333333333 |
| Weekly Target 4 | 69.72 |
| Weekly Target 5 | 72.05 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 67.38 (3.07%) | 66.49 | 64.81 - 69.60 | 0.4889 times |
| Thu 17 April 2025 | 65.37 (8.5%) | 60.00 | 60.00 - 65.95 | 0.6645 times |
| Fri 11 April 2025 | 60.25 (-1.36%) | 58.48 | 57.05 - 61.47 | 0.4255 times |
| Fri 04 April 2025 | 61.08 (1.03%) | 59.74 | 59.41 - 64.73 | 0.8263 times |
| Fri 28 March 2025 | 60.46 (-7.96%) | 65.11 | 60.00 - 68.87 | 1.3314 times |
| Fri 21 March 2025 | 65.69 (6.71%) | 62.70 | 60.00 - 67.76 | 1.644 times |
| Thu 13 March 2025 | 61.56 (-7.98%) | 67.77 | 60.60 - 68.19 | 1.0135 times |
| Fri 07 March 2025 | 66.90 (5.52%) | 63.51 | 59.10 - 68.73 | 1.2105 times |
| Fri 28 February 2025 | 63.40 (-10.36%) | 69.02 | 62.82 - 70.70 | 0.726 times |
| Fri 21 February 2025 | 70.73 (2.58%) | 68.95 | 65.76 - 74.88 | 1.6694 times |
| Fri 14 February 2025 | 68.95 (-17.89%) | 82.29 | 68.36 - 85.65 | 1.8798 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 62.22 and 74.77
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 64.676666666667 |
| Monthly Target 4 | 72.3 |
| Monthly Target 5 | 77.23 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 67.38 (11.45%) | 59.74 | 57.05 - 69.60 | 0.3017 times |
| Fri 28 March 2025 | 60.46 (-4.64%) | 63.51 | 59.10 - 68.87 | 0.6522 times |
| Fri 28 February 2025 | 63.40 (-26.85%) | 84.66 | 62.82 - 87.99 | 0.6218 times |
| Fri 31 January 2025 | 86.67 (4.9%) | 83.00 | 78.31 - 102.38 | 2.0511 times |
| Tue 31 December 2024 | 82.62 (-8.93%) | 89.55 | 80.10 - 96.63 | 0.4029 times |
| Fri 29 November 2024 | 90.72 (-5.75%) | 96.26 | 83.47 - 100.76 | 0.5463 times |
| Thu 31 October 2024 | 96.25 (-14.25%) | 112.80 | 88.70 - 114.90 | 0.6819 times |
| Mon 30 September 2024 | 112.25 (-7.65%) | 122.60 | 112.00 - 126.45 | 1.092 times |
| Fri 30 August 2024 | 121.55 (-10.49%) | 136.35 | 114.95 - 137.60 | 1.3398 times |
| Wed 31 July 2024 | 135.80 (1.57%) | 134.30 | 120.00 - 143.70 | 2.3104 times |
| Fri 28 June 2024 | 133.70 (12.83%) | 125.05 | 106.95 - 148.95 | 2.0395 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto 520008 are 39.55 and 84.88
| Yearly Target 1 | 30.27 |
| Yearly Target 2 | 48.83 |
| Yearly Target 3 | 75.603333333333 |
| Yearly Target 4 | 94.16 |
| Yearly Target 5 | 120.93 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 67.38 (-18.45%) | 83.00 | 57.05 - 102.38 | 0.282 times |
| Tue 31 December 2024 | 82.62 (-4.6%) | 85.63 | 80.10 - 157.00 | 2.0648 times |
| Fri 29 December 2023 | 86.60 (4.97%) | 81.20 | 63.00 - 111.55 | 1.4349 times |
| Fri 30 December 2022 | 82.50 (90.09%) | 43.70 | 31.20 - 89.40 | 1.2995 times |
| Fri 31 December 2021 | 43.40 (18.9%) | 36.05 | 33.50 - 62.30 | 1.4325 times |
| Thu 31 December 2020 | 36.50 (-21%) | 46.55 | 15.95 - 51.55 | 0.7953 times |
| Tue 31 December 2019 | 46.20 (-34.98%) | 71.45 | 34.60 - 74.50 | 0.6038 times |
| Mon 31 December 2018 | 71.05 (0%) | 67.60 | 61.50 - 78.65 | 0.0873 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rico Auto 520008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rico Auto 520008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RicoAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RicoAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RicoAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RicoAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RicoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.62 and RicoAuto 520008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 63.29 |
| 20 day DMA | 63.49 |
| 35 day DMA | 63.88 |
| 50 day DMA | 68.11 |
| 100 day DMA | 78.48 |
| 150 day DMA | 87.1 |
| 200 day DMA | 97.04 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.13 | 65.51 | 64.46 |
| 12 day EMA | 64.48 | 63.95 | 63.28 |
| 20 day EMA | 64.39 | 64.07 | 63.7 |
| 35 day EMA | 66.72 | 66.68 | 66.63 |
| 50 day EMA | 69.31 | 69.39 | 69.46 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 65.35 | 63.88 |
| 12 day SMA | 63.29 | 62.72 | 62.16 |
| 20 day SMA | 63.49 | 63.13 | 62.82 |
| 35 day SMA | 63.88 | 64.03 | 64.16 |
| 50 day SMA | 68.11 | 68.45 | 68.83 |
| 100 day SMA | 78.48 | 78.67 | 78.85 |
| 150 day SMA | 87.1 | 87.48 | 87.82 |
| 200 day SMA | 97.04 | 97.41 | 97.8 |
Videos related to: RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
